| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKH | STEAKHOLDER FOODS LTD | $1.80 | 2,200 | -55.10% | 1.74 | 1.83 | 1.55 | 1.85 | 3.21 | 54.49 | 33.35 | 27.60 | 31.33 | 24.13 | 0.03 | 0.05 | -0.02 | 0.85 | ||
| SVRE | SAVERONE 2014 LTD | $5.39 | 32,400 | -24.65% | 4.90 | 4.47 | 3.62 | 4.26 | 11.25 | 64.67 | 75.65 | 84.51 | 73.53 | 84.76 | 0.52 | 0.40 | 0.12 | 0.55 | ||
| XHG | XCHANGE TECINC | $1.04 | 1,100 | 29.41% | 1.06 | 1.05 | 0.94 | 0.92 | 1.03 | 51.75 | 45.10 | 46.41 | 21.49 | 39.05 | 0.03 | 0.04 | -0.01 | 0.62 | ||
| LGHL | LION GROUP HOLDING LTD | $0.75 | 67,000 | -29.47% | 0.83 | 0.86 | 0.98 | 1.49 | 9.68 | 38.12 | 8.32 | 9.81 | 1.65 | 8.21 | -0.06 | -0.06 | -0.00 | 0.68 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.57 | 202,000 | 46.38% | 0.63 | 0.60 | 0.66 | 0.75 | 1.07 | 45.54 | 17.70 | 21.74 | 54.32 | 58.92 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| MTAL | METALS ACQUISITION CORP II | $10.06 | 4 | -98.86% | 10.07 | 10.07 | N/A | N/A | N/A | 48.73 | 41.18 | 40.63 | 53.84 | 57.48 | N/A | N/A | N/A | 0.01 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.89 | 9,200 | -69.33% | 9.89 | 9.88 | 9.86 | N/A | N/A | 58.76 | 55.56 | 48.15 | 26.69 | 21.60 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $19.54 | 354,000 | -34.69% | 20.68 | N/A | N/A | N/A | N/A | 30.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.16 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $42.02 | 1,219,000 | -48.46% | 38.63 | N/A | N/A | N/A | N/A | 90.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| KLRA | KAILERA THERAPEUTICS INC | $21.47 | 446,000 | 59.29% | 24.02 | N/A | N/A | N/A | N/A | 16.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.31 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0 | N/A | 9.88 | 9.90 | 9.95 | N/A | N/A | 37.81 | 38.69 | 26.39 | 82.00 | 71.22 | -0.02 | -0.03 | 0.00 | 0.02 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.10 | 100 | -99.97% | 10.01 | 9.97 | 9.93 | N/A | N/A | 72.44 | 100.00 | 85.25 | 75.54 | 54.32 | 0.03 | 0.02 | 0.02 | 0.07 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 4,400 | 4,300.00% | 9.95 | 9.95 | 9.92 | N/A | N/A | 52.66 | 14.29 | 13.76 | 76.04 | 56.18 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PONO | PONO CAPITAL FOUR INC | $9.86 | 6,000 | -88.24% | 9.98 | 10.00 | N/A | N/A | N/A | 33.70 | 2.67 | 23.56 | 2.82 | 28.01 | N/A | N/A | N/A | -0.04 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.11 | 1,400 | -33.33% | 10.04 | N/A | N/A | N/A | N/A | 64.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.07 | 6,600 | -98.04% | 10.03 | N/A | N/A | N/A | N/A | 74.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.03 | 350 | -99.69% | 10.02 | 10.02 | N/A | N/A | N/A | 63.37 | 18.52 | 20.00 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NINE | NINE ENERGY SERVICE INC | $10.01 | 31,000 | 55.00% | 9.69 | 9.29 | N/A | N/A | N/A | 59.54 | 84.10 | 85.68 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.87 | 950 | -83.33% | 9.87 | 9.88 | 9.94 | N/A | N/A | 39.74 | 36.11 | 56.48 | 66.33 | 76.79 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| ARXS | ARXIS INC | $35.10 | 750,000 | 83.37% | 35.14 | N/A | N/A | N/A | N/A | 15.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.45 | ||
| BHAV | BHAV ACQUISITION CORP | $9.89 | 20,700 | N/A | 9.88 | 9.91 | N/A | N/A | N/A | 42.65 | 90.48 | 68.38 | 100.00 | 71.53 | N/A | N/A | N/A | -0.05 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.28 | 81,000 | 360.23% | 0.29 | 0.33 | 0.34 | 0.34 | 0.49 | 39.84 | 6.17 | 3.78 | 10.37 | 6.40 | -0.02 | -0.02 | -0.01 | 0.32 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.91 | 31,200 | 5,572.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| JATT | JATT II ACQUISITION CORP | $10.52 | 1,600 | -82.02% | 10.73 | N/A | N/A | N/A | N/A | 26.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| WENC.U | WEST ENCLAVE MERGER CORP | $10.01 | 12,700 | 209.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| AVLN | AVALYN PHARMA INC | $27.33 | 290,000 | -56.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| YSWY | YESWAY INC | $25.77 | 261,000 | -50.38% | 25.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.70 | ||
| SUMA | SUMA ACQUISITION CORP | $9.83 | 3,300 | -8.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.04 | 248,000 | 92.25% | 16.61 | 17.85 | N/A | N/A | N/A | 41.20 | 14.13 | 15.04 | 6.45 | 6.16 | N/A | N/A | N/A | 1.46 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.07 | 110,000 | 20.88% | 12.95 | 13.43 | 13.73 | N/A | N/A | 47.07 | 23.48 | 21.50 | 47.50 | 38.92 | -0.25 | -0.25 | -0.00 | 0.83 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 230,000 | -32.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BRAI | BRAIIN LTD | $7.29 | 11,700 | -58.21% | 7.33 | 7.17 | 7.41 | N/A | N/A | 38.50 | 31.70 | 35.43 | 87.59 | 88.36 | -0.01 | -0.03 | 0.01 | -0.30 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.03 | 3,500 | -78.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.10 | 152,000 | -58.36% | 3.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.57 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 13,400 | -87.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $23.96 | 305,000 | 12.96% | 24.73 | N/A | N/A | N/A | N/A | 44.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.71 | ||
| SBMT | SILVER BOW MINING CORP | $10.48 | 223,000 | -6.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 2,800 | -94.40% | 9.90 | 9.92 | 9.94 | N/A | N/A | 43.11 | 30.95 | 29.37 | 38.04 | 28.08 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.02 | 187,000 | 2,180.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RREVU | RRE VENTURES ACQUISITION CORP | $9.98 | 148,000 | 2,920.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 46,000 | 3,733.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.17 | 11,200 | -44.00% | 10.21 | 10.17 | N/A | N/A | N/A | 52.91 | 62.22 | 73.70 | 22.28 | 40.68 | 0.04 | 0.04 | -0.00 | 0.09 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.00 | 48,400 | N/A | 10.02 | 9.99 | 10.07 | N/A | N/A | 47.30 | 66.67 | 71.24 | 52.97 | 60.41 | -0.01 | -0.02 | 0.01 | -0.17 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.12 | 625,000 | -14.73% | 13.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.59 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 0 | -100.00% | 10.04 | 10.03 | N/A | N/A | N/A | 63.75 | 88.89 | 79.37 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 15.45 | 71.18 | 0.00 | 0.00 | 65.64 | 43.76 | 0.00 | 0.00 | -0.00 | 0.15 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 21,000 | -63.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| AVEX | AEVEX CORP | $25.07 | 1,330,000 | 44.57% | 27.99 | N/A | N/A | N/A | N/A | 76.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.36 | ||
| AYA | AYA GOLD & SILVER INC | $19.33 | 304,000 | -39.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.02 | 950 | -78.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SWMR | SWARMER INC | $27.14 | 334,000 | -8.99% | 33.71 | 36.98 | N/A | N/A | N/A | 59.94 | 6.99 | 6.24 | 0.00 | 0.00 | N/A | N/A | N/A | -4.96 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.12 | 178,000 | -11.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.75 | ||
| PS | PERSHING SQUARE INC | $41.62 | 935,000 | 64.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.92 | 20,900 | -30.33% | 9.92 | 9.90 | 9.93 | N/A | N/A | 51.60 | 27.78 | 24.07 | 82.58 | 85.10 | 0.00 | -0.00 | 0.01 | 0.06 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.07 | 146,000 | 720.22% | 10.06 | 10.06 | N/A | N/A | N/A | 46.37 | 80.56 | 82.41 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $16.05 | 304,000 | -29.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.29 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.10 | 40 | -99.97% | 10.09 | 10.07 | 10.11 | N/A | N/A | 54.15 | 60.00 | 67.04 | 81.71 | 81.33 | 0.00 | -0.01 | 0.01 | 0.09 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.01 | 97,000 | 48,400.00% | 10.00 | 9.99 | N/A | N/A | N/A | 63.11 | 72.29 | 69.86 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.93 | 250 | -77.27% | 9.94 | 9.93 | 10.00 | N/A | N/A | 43.82 | 80.00 | 88.89 | 75.73 | 85.82 | -0.02 | -0.02 | 0.00 | -0.08 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.15 | 25,200 | -23.17% | 10.14 | 10.13 | N/A | N/A | N/A | 63.02 | 58.63 | 55.01 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 309,000 | 13,334.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.09 | 9,000 | 28.57% | 10.09 | 10.02 | N/A | N/A | N/A | 60.75 | 73.61 | 71.76 | 48.24 | 50.03 | N/A | N/A | N/A | -0.01 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.02 | 38,000 | 255.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| XE | X-ENERGY INC | $30.18 | 3,641,000 | -2.36% | 31.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.