| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNKS | LINKERS INDUSTRIES LTD | $1.02 | 144,000 | 152.63% | 1.06 | 1.20 | 1.52 | 8.77 | 82.17 | 34.02 | 14.44 | 13.28 | 54.08 | 41.08 | -0.30 | -0.37 | 0.06 | 1.27 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.38 | 146,000 | -53.80% | 0.47 | 0.63 | 0.96 | 1.86 | 13.93 | 27.52 | 4.08 | 3.02 | 0.00 | 0.53 | -0.18 | -0.17 | -0.00 | 0.91 | ||
| YYGH | YY GROUP HOLDING LTD | $1.12 | 384,000 | 3.50% | 1.21 | 1.20 | 2.30 | 18.51 | 177.39 | 27.14 | 21.20 | 28.88 | 71.02 | 85.25 | -0.79 | -1.12 | 0.33 | 1.24 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.21 | 92,000 | 256.59% | 1.13 | 1.15 | 1.23 | 15.97 | 74.90 | 41.30 | 37.78 | 37.48 | 92.82 | 94.88 | -0.19 | -0.30 | 0.11 | 0.83 | ||
| ZCMD | ZHONGCHAO INC | $1.08 | 8,822,000 | 273.97% | 1.14 | 1.50 | 3.20 | 87.13 | 224.73 | 26.49 | 1.03 | 1.04 | 71.32 | 70.00 | -3.65 | -5.14 | 1.50 | 0.33 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.05 | 51,531,000 | 19.24% | 0.07 | 1.04 | 1.69 | 1.75 | 62.00 | 22.34 | 0.40 | 1.07 | 4.70 | 4.93 | -0.59 | -0.52 | -0.07 | 2.05 | ||
| CISS | C3IS INC | $0.10 | 46,242,000 | -91.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| GMEX | GMEX ROBOTICS CORP | $1.24 | 148,000 | -27.80% | 1.39 | 1.45 | 4.60 | 17.15 | 223.68 | 27.48 | 7.13 | 10.08 | 87.63 | 91.35 | -1.06 | -1.38 | 0.32 | 1.84 | ||
| INLF | INLIF LTD | $4.51 | 295,000 | -69.40% | 4.54 | 3.71 | 226.88 | 533.98 | 1,141.41 | 23.10 | 44.66 | 39.27 | 94.61 | 92.10 | -48.38 | -67.59 | 19.22 | 1.40 | ||
| HKIT | HITEK GLOBAL INC | $3.04 | 74,400 | -78.86% | 3.10 | 3.31 | 10.42 | 213.91 | 3,645.61 | 34.08 | 54.53 | 45.24 | 78.00 | 66.68 | -5.39 | -7.69 | 2.30 | 0.80 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.36 | 551,000 | -92.24% | 4.25 | 96.61 | 177.80 | 211.02 | 6,523.08 | 31.56 | 1.02 | 0.44 | 10.49 | 4.59 | -64.95 | -63.51 | -1.44 | 0.03 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.10 | 5,647,000 | -59.39% | 0.15 | 0.21 | 0.63 | 1.66 | 96.11 | 32.30 | 15.94 | 21.45 | 53.01 | 59.75 | -0.20 | -0.23 | 0.04 | -1.58 | ||
| RUBI | RUBICO INC | $2.25 | 102,000 | 9.68% | 2.26 | 2.66 | 6.98 | 49.43 | 6,209.80 | 20.79 | 38.00 | 29.22 | 93.28 | 96.68 | -2.34 | -3.15 | 0.82 | 0.78 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $6.15 | 578,000 | -98.14% | 5.15 | 4.90 | 26.34 | 103.31 | 11,619.24 | 31.68 | 37.52 | 29.40 | 96.55 | 98.73 | -5.98 | -8.71 | 2.73 | 0.33 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.12 | 60,000 | 19.28% | 2.00 | 1.98 | 4.19 | 64.13 | 7,720.51 | 40.32 | 76.67 | 79.59 | 91.62 | 93.88 | -2.76 | -4.02 | 1.26 | 1.05 | ||
| LGHL | LION GROUP HOLDING LTD | $0.90 | 25,190,000 | 4,213.36% | 0.98 | 1.32 | 3.69 | 5.78 | 23.71 | 24.69 | 5.72 | 5.92 | 75.97 | 60.72 | -0.74 | -0.87 | 0.13 | 0.73 | ||
| NCNA | NUCANA PLC | $1.47 | 200,000 | 1,190.32% | 1.33 | 1.32 | 1.59 | 1.77 | 2.48 | 55.18 | 66.64 | 73.54 | 88.46 | 89.79 | -0.04 | -0.08 | 0.04 | 1.13 | ||
| TC | TOKEN CAT LTD | $1.91 | 219,000 | -10.98% | 2.06 | 2.02 | 5.14 | 7.54 | 10.26 | 34.28 | 19.44 | 20.50 | 81.67 | 80.74 | -0.79 | -1.02 | 0.23 | 0.21 | ||
| XHG | XCHANGE TECINC | $0.97 | 1,300 | N/A | 0.96 | 0.95 | 0.96 | 0.97 | 0.94 | 52.87 | 27.30 | 32.01 | 6.47 | 16.27 | 0.01 | 0.00 | 0.00 | 0.59 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.00 | 64,700 | 477.68% | 7.87 | 9.39 | 11.70 | 8.74 | 11.75 | 35.18 | 7.55 | 8.48 | 30.80 | 25.54 | -1.13 | -0.97 | -0.16 | 0.57 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.88 | 5,800 | 31.82% | 2.87 | 3.00 | 3.34 | 3.32 | 14.57 | 38.34 | 15.86 | 18.05 | 39.18 | 39.81 | -0.14 | -0.15 | 0.00 | 2.02 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | 202,000 | -52.47% | 0.26 | 0.25 | 0.30 | 0.45 | 0.70 | 40.65 | 21.20 | 22.27 | 57.28 | 60.39 | -0.01 | -0.02 | 0.00 | 0.95 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.61 | 54,400 | -4.56% | 0.65 | 0.68 | 0.79 | 0.85 | 1.00 | 37.03 | 15.14 | 15.58 | 51.63 | 56.53 | -0.05 | -0.05 | -0.00 | 1.07 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.54 | 24,400 | -27.16% | 1.48 | 1.74 | 2.50 | 3.01 | 9.80 | 33.90 | 45.47 | 42.15 | 93.90 | 90.12 | -0.31 | -0.34 | 0.03 | 1.00 | ||
| SVRE | SAVERONE 2014 LTD | $3.70 | 17,000 | -33.59% | 3.71 | 3.40 | 3.48 | 3.77 | 5.78 | 56.08 | 83.50 | 82.65 | 75.62 | 76.12 | 0.14 | 0.08 | 0.05 | 0.55 | ||
| QH | QUHUO LTD | $4.39 | 10,100 | -83.71% | 4.50 | 5.16 | 5.92 | 4.27 | 21.16 | 42.14 | 22.26 | 19.26 | 40.58 | 29.74 | -0.46 | -0.40 | -0.06 | 1.25 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.47 | 17,200 | -9.47% | 3.30 | 3.27 | 3.18 | 2.82 | 2.96 | 61.03 | 72.53 | 68.74 | 76.56 | 77.14 | 0.06 | 0.04 | 0.01 | 0.83 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.88 | 214,000 | -49.41% | 2.56 | 2.02 | 2.44 | 3.64 | 5.36 | 45.21 | 24.92 | 29.93 | 55.65 | 63.68 | 0.06 | -0.01 | 0.07 | 0.92 | ||
| PLCIU | PELICAN ACQUISITION II CORP | $9.97 | 0 | -100.00% | 9.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $19.05 | 92,000 | -79.56% | 18.62 | 18.41 | N/A | N/A | N/A | 13.17 | 50.92 | 55.21 | 99.06 | 98.94 | N/A | N/A | N/A | 2.41 | ||
| REF | REFORMATION INC | $15.76 | 767,000 | 124.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.91 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.49 | 93,000 | -34.04% | 12.53 | 12.64 | N/A | N/A | N/A | 42.71 | 51.60 | 60.02 | 55.14 | 69.99 | N/A | N/A | N/A | 0.40 | ||
| PBLS | PARABILIS MEDICINES INC | $34.98 | 279,000 | 6.90% | 33.71 | 31.93 | N/A | N/A | N/A | 58.04 | 84.22 | 86.61 | 83.40 | 90.26 | N/A | N/A | N/A | -0.65 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.68 | 2,800 | -3.45% | 6.79 | N/A | N/A | N/A | N/A | 18.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| FRTT | FORT TECHNOLOGY INC | $1.00 | 371,000 | 36.40% | 0.94 | 0.93 | N/A | N/A | N/A | 49.42 | 60.59 | 54.14 | 100.00 | 88.11 | N/A | N/A | N/A | -0.84 | ||
| MRCOU | MERCATOR ACQUISITION CORP | $10.02 | 2,700 | 1,250.00% | 10.03 | 10.02 | N/A | N/A | N/A | 31.23 | 86.67 | 95.56 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MFP | MIDERA FOOD PROCESSING INC | $45.92 | 634,000 | -29.00% | 47.09 | 45.80 | N/A | N/A | N/A | 72.34 | 57.01 | 65.08 | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| WLCOU | WILCO 63 CORP | $9.99 | 100 | -98.08% | 10.00 | 9.97 | N/A | N/A | N/A | 53.53 | 59.46 | 61.71 | 54.72 | 57.77 | N/A | N/A | N/A | 0.04 | ||
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.94 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.96 | N/A | N/A | N/A | 60.71 | 25.00 | 20.37 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ITG | ITG INC | $13.61 | 85,000 | -42.18% | 12.95 | 12.77 | N/A | N/A | N/A | 41.11 | 72.99 | 72.11 | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| FRBT | FORBRIGHT INC | $19.08 | 80,000 | -42.45% | 19.55 | 19.45 | N/A | N/A | N/A | 45.58 | 34.75 | 40.58 | 7.60 | 25.52 | N/A | N/A | N/A | 0.12 | ||
| VII | VIKING ACQUISITION CORP II | $9.81 | 1,400 | 27.27% | 9.84 | 9.89 | N/A | N/A | N/A | 19.53 | 14.31 | 13.86 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.92 | 550 | -99.85% | 10.12 | 10.19 | N/A | N/A | N/A | 17.68 | 2.50 | 6.94 | 5.87 | 3.11 | N/A | N/A | N/A | -0.16 | ||
| USDE | STABLECOINX INC | $2.07 | 312,000 | 54.46% | 1.84 | 1.81 | N/A | N/A | N/A | 39.12 | 80.29 | 82.31 | N/A | N/A | N/A | N/A | N/A | 4.25 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $16.07 | 393,000 | 211.90% | 14.83 | 14.24 | N/A | N/A | N/A | 49.99 | 80.79 | 81.15 | 95.53 | 96.03 | N/A | N/A | N/A | 2.74 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.82 | 102,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| DSC | DSC HOLDINGS LTD | $6.30 | 55,000 | -42.11% | 5.63 | 5.62 | N/A | N/A | N/A | 32.94 | 69.26 | 61.53 | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| EROC | EROCK INC | $10.59 | 1,229,000 | 22.17% | 10.41 | 11.10 | N/A | N/A | N/A | 39.10 | 33.80 | 39.04 | 78.35 | 85.70 | N/A | N/A | N/A | 2.84 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.90 | 300 | -75.00% | 9.88 | 9.87 | N/A | N/A | N/A | 43.71 | 100.00 | 97.22 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.94 | 0 | N/A | 9.94 | 9.92 | N/A | N/A | N/A | 54.97 | 88.89 | 89.01 | 86.07 | 86.30 | N/A | N/A | N/A | -0.03 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 2,200 | 450.00% | 9.94 | 9.96 | 10.00 | N/A | N/A | 40.32 | 38.10 | 31.75 | 67.49 | 55.83 | -0.01 | -0.01 | -0.00 | 0.07 | ||
| LFTO | LIFTOFF MOBILE INC | $25.73 | 763,000 | -35.61% | 23.41 | 23.17 | N/A | N/A | N/A | 55.51 | 68.77 | 69.74 | 80.90 | 88.09 | N/A | N/A | N/A | 1.05 | ||
| JMKE | JERSEY MIKE's SUBS INC | $22.91 | 1,658,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $10.00 | 0 | N/A | 9.98 | 9.97 | N/A | N/A | N/A | 47.75 | 100.00 | 87.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KARD | KARDIGAN INC | $20.50 | 158,000 | -36.29% | 20.48 | 21.22 | N/A | N/A | N/A | 49.34 | 15.26 | 14.38 | 22.36 | 20.54 | N/A | N/A | N/A | 2.15 | ||
| VCRE | VICORE PHARMA HOLDING AB | $11.83 | 0 | N/A | 11.52 | 11.68 | N/A | N/A | N/A | 17.14 | 85.70 | 76.15 | N/A | N/A | N/A | N/A | N/A | 2.25 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.19 | 302,000 | 50,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.94 | 750 | 15.38% | 9.97 | N/A | N/A | N/A | N/A | 61.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| LIME | NEUTRON HOLDINGS INC | $38.28 | 544,000 | -1.98% | 30.80 | 28.56 | N/A | N/A | N/A | 84.25 | 89.93 | 84.60 | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| GYGY | GAME YOUR GAME INC | $3.05 | 156,000 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.09 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $11.55 | 235,000 | 31.28% | 10.49 | 10.61 | 13.10 | N/A | N/A | 50.23 | 66.63 | 59.56 | 99.87 | 95.53 | -0.59 | -0.89 | 0.30 | 2.23 | ||
| QMLS | QUMULUSAI INC | $6.20 | 221,000 | 8.33% | 6.51 | N/A | N/A | N/A | N/A | 4.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.38 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.98 | 69,000 | 100.00% | 9.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $8.59 | 211,000 | -15.26% | 7.93 | 9.17 | N/A | N/A | N/A | 31.17 | 34.46 | 30.12 | N/A | N/A | N/A | N/A | N/A | 3.27 | ||
| CSQR | CSQUARE INC | $21.52 | 883,000 | 58.53% | 20.82 | N/A | N/A | N/A | N/A | 47.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.58 | ||
| AZUL | AZUL SA | $8.51 | 4,800 | -15.79% | 8.64 | 8.59 | N/A | N/A | N/A | 46.84 | 24.57 | 27.56 | 36.53 | 44.15 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $9.98 | 0 | -100.00% | 9.99 | 10.00 | N/A | N/A | N/A | 27.13 | 9.52 | 15.87 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CATLU | CATALYST ACQUISITION CORP | $9.98 | 1,700 | -98.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.40 | 384,000 | -20.50% | 0.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.33 | ||
| BSP | BENDING SPOONS SPA | $44.45 | 1,882,000 | -26.28% | 37.56 | 35.31 | N/A | N/A | N/A | 47.01 | 85.67 | 87.55 | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.87 | 243,000 | 133.65% | 9.89 | 9.99 | N/A | N/A | N/A | 26.14 | 6.67 | 8.71 | 59.26 | 57.80 | N/A | N/A | N/A | 0.01 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.86 | 900 | -99.19% | 9.84 | 9.90 | N/A | N/A | N/A | 36.60 | 15.00 | 11.25 | 28.41 | 20.34 | -0.03 | -0.03 | -0.00 | -0.02 | ||
| BRAI | BRAIIN LTD | $5.67 | 24,000 | -30.84% | 5.74 | 5.72 | 6.82 | 7.15 | N/A | 45.71 | 19.09 | 19.37 | 46.33 | 47.32 | -0.22 | -0.29 | 0.07 | 0.28 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 9,100 | 5,966.67% | 10.07 | 10.07 | N/A | N/A | N/A | 47.60 | 52.78 | 54.63 | 78.73 | 86.40 | N/A | N/A | N/A | 0.05 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.91 | 2,000 | N/A | 9.93 | 9.98 | N/A | N/A | N/A | 35.00 | 27.03 | 23.42 | 47.42 | 39.53 | N/A | N/A | N/A | 0.04 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.09 | 45,700 | -21.61% | 26.06 | 26.08 | N/A | N/A | N/A | 50.21 | 23.55 | 29.76 | 27.32 | 32.54 | N/A | N/A | N/A | 0.11 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.15 | 0 | N/A | 10.16 | 10.15 | 10.17 | N/A | N/A | 50.53 | 62.50 | 63.89 | 53.19 | 55.06 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.63 | 1,500 | -62.50% | 11.10 | 10.80 | N/A | N/A | N/A | 84.14 | 72.82 | 68.85 | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.05 | 0 | -100.00% | 10.10 | 10.08 | N/A | N/A | N/A | 44.38 | 6.10 | 10.93 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AESP | AEON ACQUISITION I CORP | $9.92 | 9,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SIND | SINDA LTD | $15.82 | 27,700 | 61.05% | 13.78 | 13.54 | N/A | N/A | N/A | 68.78 | 95.03 | 84.37 | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.93 | 0 | N/A | 9.97 | N/A | N/A | N/A | N/A | 55.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SKHY | SK HYNIX INC | $137.91 | 34,129,000 | 57.83% | 142.23 | 153.19 | N/A | N/A | N/A | 28.66 | 36.43 | 42.56 | N/A | N/A | N/A | N/A | N/A | 4.60 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $26.00 | 120,000 | -37.82% | 21.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.33 | ||
| AIBZ | BITZERO HOLDINGS INC | $6.69 | 269,000 | -22.70% | 6.38 | 6.72 | N/A | N/A | N/A | 39.25 | 86.84 | 83.54 | 93.25 | 97.34 | N/A | N/A | N/A | 1.49 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 5,000 | -55.75% | 9.91 | 9.91 | N/A | N/A | N/A | 44.54 | 77.78 | 74.07 | 90.63 | 96.88 | N/A | N/A | N/A | -0.02 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $21.54 | 550,000 | -12.97% | 19.47 | 18.76 | N/A | N/A | N/A | 59.27 | 85.22 | 87.53 | 100.00 | 100.00 | N/A | N/A | N/A | 2.38 | ||
| APMD | APNIMED INC | $27.00 | 159,000 | -47.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.19 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.90 | 300 | N/A | 9.90 | 9.92 | N/A | N/A | N/A | 38.34 | 0.00 | 4.44 | 36.99 | 47.66 | N/A | N/A | N/A | -0.04 | ||
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.97 | 750 | -95.90% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.95 | 803,000 | N/A | 9.95 | 9.95 | 10.03 | N/A | N/A | 41.22 | 47.62 | 49.21 | 88.18 | 91.60 | -0.02 | -0.02 | 0.01 | 0.03 | ||
| QNT | QUANTINUUM INC | $58.71 | 1,071,000 | 6.78% | 54.12 | 56.23 | N/A | N/A | N/A | 46.84 | 77.43 | 73.19 | 96.70 | 96.98 | N/A | N/A | N/A | 2.43 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.93 | 9.93 | 9.92 | N/A | N/A | 62.29 | 79.37 | 73.02 | 87.32 | 74.64 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.06 | 12,700 | 2,209.09% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.85 | 0 | -100.00% | 9.86 | 9.86 | N/A | N/A | N/A | 41.93 | 41.67 | 55.56 | 41.92 | 56.42 | N/A | N/A | N/A | 0.10 | ||
| IMC | IMC RARE EARTHS LTD | $7.68 | 109,000 | -25.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.26 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.97 | 12,600 | N/A | 9.99 | 9.98 | N/A | N/A | N/A | 26.91 | 22.22 | 48.15 | N/A | N/A | N/A | N/A | N/A | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.