| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYSZ | MY SIZE INC | $1.68 | 110,000 | 52.78% | 1.86 | 2.14 | 2.71 | 3.38 | 4.54 | 35.75 | 6.70 | 13.19 | 49.97 | 55.65 | -0.30 | -0.28 | -0.01 | 1.07 | ||
| OMH | OHMYHOME LTD | $2.40 | 24,700 | -3.14% | 2.35 | 2.94 | 6.98 | 21.62 | 40.02 | 36.31 | 22.93 | 21.83 | 77.15 | 73.23 | -1.41 | -1.79 | 0.38 | 0.22 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.45 | 9,800 | 16.67% | 0.45 | 0.48 | 0.56 | 0.73 | 1.40 | 41.15 | 36.93 | 40.16 | 61.85 | 71.83 | -0.03 | -0.04 | 0.00 | 0.82 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.57 | 1,618,000 | -67.27% | 0.48 | 0.46 | 0.63 | 1.49 | 3.48 | 51.58 | 23.87 | 28.21 | 83.72 | 81.58 | -0.03 | -0.07 | 0.05 | 0.36 | ||
| RBNE | ROBIN ENERGY LTD | $2.40 | 29,000 | 36.79% | 2.57 | 2.60 | 2.99 | 8.97 | 27.68 | 38.01 | 16.56 | 18.83 | 28.18 | 29.21 | -0.27 | -0.34 | 0.06 | -1.91 | ||
| UZX | LINKAGE GLOBAL INC | $1.74 | 106,000 | -34.16% | 1.96 | 2.36 | 3.70 | 7.28 | 21.49 | 23.57 | 9.29 | 11.80 | 51.40 | 54.82 | -0.58 | -0.63 | 0.05 | -0.01 | ||
| SMTK | SMARTKEM INC | $1.69 | 78,000 | -62.32% | 2.20 | 2.62 | 5.89 | 10.23 | 21.94 | 23.19 | 7.47 | 10.05 | 16.58 | 37.15 | -1.12 | -1.29 | 0.17 | 0.17 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.10 | 16,400 | 241.67% | 2.02 | 2.03 | 2.08 | 2.38 | 4.19 | 52.01 | 38.12 | 36.86 | 31.48 | 27.05 | -0.03 | -0.03 | -0.00 | 0.66 | ||
| MSS | MAISON SOLUTIONS INC | $1.56 | 1,927,000 | 1,605.31% | 1.62 | 1.58 | 1.72 | 3.21 | 8.19 | 45.82 | 38.27 | 34.71 | 42.73 | 38.51 | -0.05 | -0.08 | 0.02 | 0.85 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.55 | 189,000 | -60.63% | 1.59 | 1.77 | 2.72 | 7.52 | 45.84 | 35.09 | 44.00 | 40.91 | 87.73 | 84.62 | -0.40 | -0.50 | 0.10 | 0.53 | ||
| CPOP | POP CULTURE GROUP CO LTD | $4.71 | 183,000 | -84.71% | 3.86 | 4.38 | 5.20 | 21.94 | 39.14 | 47.49 | 40.82 | 33.56 | 100.00 | 82.51 | -0.75 | -1.02 | 0.26 | 0.20 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.39 | 93,000 | 152.72% | 1.40 | 1.48 | 1.85 | 3.21 | 4.62 | 39.05 | 17.93 | 14.97 | 49.01 | 52.22 | -0.15 | -0.17 | 0.02 | 0.36 | ||
| BRNX | BRENX LTD | $2.33 | 294,000 | 105.59% | 2.58 | 3.20 | 3.39 | 6.24 | 39.90 | 41.18 | 14.87 | 14.75 | 34.22 | 31.94 | -0.36 | -0.33 | -0.03 | 0.90 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.43 | 3,028,000 | -42.67% | 0.48 | 0.48 | 0.82 | 1.21 | 4.04 | 41.31 | 15.80 | 14.37 | 64.07 | 58.88 | -0.11 | -0.13 | 0.02 | 0.46 | ||
| RDGT | RIDGETECH INC | $0.92 | 12,600 | -12.50% | 0.88 | 0.91 | 0.98 | 1.25 | 137.77 | 48.23 | 45.45 | 42.08 | 55.19 | 60.33 | -0.03 | -0.06 | 0.02 | 1.03 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.91 | 9,114,000 | 3,516.67% | 1.04 | 1.20 | 1.40 | 1.89 | 3.35 | 23.85 | 10.16 | 7.82 | 8.71 | 7.49 | -0.16 | -0.14 | -0.03 | 1.41 | ||
| FAMI | FARMMI INC | $0.14 | 204,658,000 | 1,699.19% | 0.13 | 0.12 | 0.14 | 0.60 | 0.96 | 50.49 | 7.75 | 7.03 | 86.33 | 84.42 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| RUBI | RUBICO INC | $1.14 | 626,000 | -76.38% | 1.43 | 1.61 | 2.04 | 13.94 | 588.02 | 21.48 | 15.23 | 18.08 | 40.17 | 24.58 | -0.43 | -0.50 | 0.07 | 0.69 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.24 | 117,000 | -39.38% | 1.30 | 1.20 | 1.37 | 3.12 | 5.97 | 46.59 | 37.71 | 38.38 | 61.67 | 62.69 | -0.08 | -0.09 | 0.02 | 0.66 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.96 | 16,500 | -58.02% | 0.99 | 0.99 | 0.95 | 0.98 | 3.03 | 48.39 | 47.50 | 60.03 | 30.54 | 51.15 | 0.00 | 0.01 | -0.00 | 1.21 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.54 | 8,740,000 | 3,572.27% | 1.43 | 3.00 | 4.27 | 6.77 | 7.30 | 12.32 | 0.93 | 1.46 | 0.56 | 0.22 | -1.22 | -0.95 | -0.27 | 0.56 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.88 | 121,000 | 530.21% | 3.92 | 4.34 | 4.58 | 12.59 | 23.19 | 41.86 | 37.36 | 29.38 | 79.41 | 62.75 | -0.56 | -0.70 | 0.14 | 1.21 | ||
| JZXN | JIUZI HOLDINGS INC | $1.13 | 227,000 | 43.67% | 1.14 | 1.14 | 1.28 | 1.25 | 1.49 | 45.35 | 7.96 | 10.86 | 40.56 | 48.36 | -0.05 | -0.05 | 0.00 | 0.87 | ||
| TDIC | DREAMLAND LTD | $1.95 | 18,200 | -44.85% | 2.06 | 2.25 | 2.56 | 13.51 | 18.65 | 39.61 | 12.19 | 11.32 | 6.03 | 2.01 | -0.31 | -0.35 | 0.03 | 3.99 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.07 | 149,000 | -26.60% | 1.38 | 1.50 | 3.38 | 4.32 | 5.64 | 31.27 | 3.72 | 4.00 | 16.53 | 22.28 | -0.68 | -0.74 | 0.06 | 0.83 | ||
| SVRN | OCEANPAL INC | $33.93 | 288,000 | -36.70% | 16.66 | 13.05 | 9.42 | 9.22 | 12.12 | 91.47 | 97.05 | 93.07 | 100.00 | 84.01 | 4.39 | 2.13 | 2.26 | 0.34 | ||
| EFOR | EVERFORTH INC | $32.28 | 482,000 | -13.31% | 32.36 | 31.95 | 28.85 | 24.16 | 33.65 | 54.76 | 62.28 | 64.26 | 38.96 | 41.70 | 0.92 | 1.09 | -0.17 | 1.11 | ||
| VSA | VISIONSYS AI INC | $1.98 | 14,400 | -58.02% | 2.58 | 2.94 | 3.19 | 3.88 | 11.62 | 19.00 | 5.80 | 4.78 | 0.00 | 0.00 | -0.33 | -0.22 | -0.11 | -0.26 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.49 | 572,000 | -21.75% | 0.57 | 0.68 | 1.64 | 5.98 | 16.89 | 26.02 | 5.19 | 5.60 | 17.82 | 18.90 | -0.40 | -0.46 | 0.06 | 0.32 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.28 | 293,000 | -39.71% | 0.29 | 0.32 | 0.74 | 1.77 | 2.28 | 28.91 | 24.63 | 24.27 | 86.10 | 85.09 | -0.13 | -0.17 | 0.04 | 1.37 | ||
| MI | NFT LTD | $2.38 | 16,100 | -62.30% | 2.20 | 2.36 | 5.75 | 10.00 | 121.90 | 31.38 | 52.37 | 33.09 | 88.51 | 87.35 | -1.05 | -1.30 | 0.26 | 1.42 | ||
| JDZG | JIADE LTD | $3.98 | 2,271,000 | 236.44% | 3.83 | 3.63 | 15.76 | 27.79 | 100.06 | 25.86 | 38.09 | 40.52 | 96.88 | 97.09 | -2.46 | -3.54 | 1.08 | -0.36 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.35 | 39,500 | 15.50% | 2.37 | 2.45 | 2.60 | 3.09 | 56.43 | 44.68 | 17.02 | 14.86 | 44.18 | 39.82 | -0.09 | -0.11 | 0.02 | 0.71 | ||
| WETO | WETOUR ROBOTICS LTD | $1.65 | 924,000 | -11.15% | 2.05 | 5.35 | 15.65 | 48.41 | 55.69 | 34.85 | 0.93 | 0.82 | 0.00 | 0.34 | -4.99 | -5.70 | 0.71 | 0.22 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.06 | 14,300 | 57.14% | 4.26 | 4.62 | 5.06 | 36.65 | 831.80 | 30.88 | 7.92 | 5.88 | 27.74 | 21.73 | -0.95 | -1.16 | 0.22 | 0.33 | ||
| NCT | INTERCONT (CAYMAN) LTD | $6.00 | 2,623,000 | 4,130.65% | 7.78 | 47.24 | 70.73 | 71.73 | 95.50 | 23.89 | 0.16 | 0.55 | 5.02 | 5.06 | -23.25 | -20.31 | -2.94 | 0.63 | ||
| AIXI | XIAO-I CORP | $2.04 | 1,473,000 | 554.67% | 2.38 | 3.33 | 5.83 | 33.56 | 47.52 | 32.24 | 8.39 | 6.38 | 11.44 | 5.26 | -1.55 | -1.81 | 0.25 | 2.00 | ||
| PMAX | POWELL MAX LTD | $1.00 | 13,000 | -17.20% | 0.94 | 0.97 | 1.33 | 1.87 | 9.04 | 41.87 | 34.60 | 32.86 | 98.77 | 99.18 | -0.11 | -0.15 | 0.03 | 1.65 | ||
| ZNB | ZETA NETWORK GROUP | $1.38 | 22,000 | -28.10% | 1.41 | 1.54 | 2.15 | 5.99 | 150.82 | 32.50 | 29.71 | 25.60 | 83.27 | 66.70 | -0.30 | -0.36 | 0.06 | 1.55 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.09 | 22,000 | -35.29% | 2.15 | 2.21 | 2.77 | 5.42 | 17.42 | 38.02 | 25.04 | 24.75 | 44.04 | 40.85 | -0.22 | -0.27 | 0.05 | -0.11 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.81 | 275,000 | 276.71% | 0.88 | 1.09 | 1.96 | 4.71 | 26.08 | 26.54 | 7.53 | 4.48 | 30.21 | 11.01 | -0.37 | -0.40 | 0.04 | 0.63 | ||
| RCON | RECON TECHNOLOGY LTD | $1.33 | 331,000 | 81.87% | 1.28 | 1.44 | 28.91 | 73.42 | 158.63 | 21.24 | 23.99 | 18.59 | 95.97 | 92.11 | -6.46 | -8.80 | 2.33 | 0.80 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.50 | 543,000 | -37.30% | 0.81 | 1.05 | 2.13 | 3.04 | 5.25 | 23.53 | 8.26 | 16.57 | 27.38 | 51.26 | -0.42 | -0.43 | 0.01 | 0.90 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.04 | 148,492,000 | -25.50% | 0.38 | 0.88 | 1.37 | 1.64 | 122.13 | 11.05 | 0.54 | 0.52 | 1.78 | 1.36 | -0.48 | -0.41 | -0.07 | 1.37 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.18 | 33,268,000 | -58.64% | 0.70 | 0.96 | 1.82 | 2.16 | 3.62 | 39.56 | 0.16 | 0.94 | 38.97 | 42.59 | -0.37 | -0.33 | -0.04 | 0.46 | ||
| VIVK | VIVAKOR INC | $0.55 | 591,000 | -7.80% | 0.68 | 0.77 | 1.50 | 10.58 | 45.38 | 26.76 | 3.01 | 4.48 | 28.69 | 40.64 | -0.40 | -0.50 | 0.10 | 0.47 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.84 | 11,900 | -73.32% | 0.87 | 0.89 | 0.99 | 10.97 | 128.84 | 33.72 | 20.93 | 22.43 | 70.54 | 69.64 | -0.18 | -0.25 | 0.07 | 0.51 | ||
| CDT | CDT EQUITY INC | $0.14 | 12,516,000 | 179.31% | 0.25 | 0.80 | 2.18 | 6.63 | 117.71 | 16.94 | 0.74 | 0.68 | 0.00 | 0.00 | -0.74 | -0.79 | 0.05 | 0.24 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.87 | 5,971,000 | 28,606.73% | 3.00 | 5.26 | 21.14 | 325.26 | 4,037.10 | 17.04 | 3.42 | 3.15 | 11.74 | 26.85 | -11.58 | -15.58 | 4.00 | 0.11 | ||
| IPW | IPOWER INC | $1.20 | 409,000 | 28.21% | 1.77 | 1.84 | 3.87 | 19.72 | 167.92 | 26.33 | 2.81 | 5.84 | 51.60 | 57.94 | -0.90 | -1.14 | 0.24 | 1.01 | ||
| YFOR | YYFORCE INC | $1.76 | 574,000 | 166.98% | 1.53 | 1.52 | 1.35 | 6.39 | 113.01 | 55.48 | 54.75 | 57.61 | 66.95 | 75.11 | 0.02 | -0.05 | 0.06 | 1.18 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.85 | 323,000 | 1,845.78% | 2.84 | 3.06 | 3.40 | 141.54 | 1,579.80 | 22.82 | 20.92 | 23.42 | 88.98 | 86.84 | -2.38 | -3.40 | 1.02 | 0.99 | ||
| LGCL | LUCAS GC LTD | $2.77 | 58,000 | -15.20% | 3.10 | 3.98 | 85.04 | 148.96 | 196.11 | 25.76 | 4.92 | 6.70 | 19.44 | 32.49 | -22.75 | -28.65 | 5.89 | 0.81 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.03 | 26,400 | 85.92% | 0.99 | 0.94 | 1.05 | 1.35 | 66.26 | 51.08 | 76.47 | 76.76 | 84.97 | 86.19 | -0.03 | -0.05 | 0.02 | 1.29 | ||
| VCIG | VCI GLOBAL LTD | $1.63 | 22,600 | -64.13% | 1.71 | 1.95 | 5.25 | 27.39 | 174.70 | 24.56 | 14.29 | 11.64 | 69.99 | 66.03 | -1.64 | -2.20 | 0.56 | 0.85 | ||
| ZCMD | ZHONGCHAO INC | $1.03 | 2,563,000 | 713.65% | 0.82 | 0.84 | 1.13 | 32.27 | 148.14 | 40.62 | 45.93 | 27.32 | 92.29 | 89.17 | -0.39 | -0.57 | 0.18 | 0.33 | ||
| FGL | FOUNDER GROUP LTD | $4.64 | 148,000 | 102.74% | 4.85 | 10.01 | 52.08 | 115.96 | 656.52 | 17.25 | 3.40 | 2.31 | 52.65 | 31.74 | -14.05 | -16.91 | 2.87 | 0.59 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.90 | 24,200 | -33.88% | 1.90 | 2.05 | 2.06 | 28.51 | 1,170.64 | 40.01 | 20.45 | 17.81 | 53.20 | 43.08 | -0.33 | -0.43 | 0.10 | 1.02 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.47 | 66,400 | 11.22% | 2.35 | 2.55 | 31.03 | 94.64 | 2,380.74 | 25.73 | 51.52 | 45.28 | 98.38 | 96.01 | -7.03 | -9.93 | 2.90 | 2.08 | ||
| HKIT | HITEK GLOBAL INC | $2.46 | 9,700 | -38.22% | 2.51 | 2.71 | 3.00 | 16.23 | 2,465.73 | 35.17 | 21.97 | 21.70 | 75.11 | 76.92 | -0.66 | -0.88 | 0.22 | 0.78 | ||
| INLF | INLIF LTD | $2.80 | 40,200 | 114.97% | 3.01 | 3.48 | 3.89 | 267.70 | 802.50 | 23.96 | 5.43 | 6.06 | 32.00 | 28.18 | -5.06 | -7.15 | 2.09 | 1.37 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.05 | 45,000 | 37.20% | 2.05 | 2.43 | 35.03 | 124.00 | 4,443.69 | 31.72 | 8.05 | 6.70 | 52.62 | 43.09 | -8.67 | -12.28 | 3.61 | -0.01 | ||
| CISS | C3IS INC | $1.14 | 2,128,000 | -86.06% | 1.31 | 1.58 | 12.72 | 54.08 | 551.45 | 18.06 | 13.84 | 12.75 | 77.96 | 83.15 | -3.16 | -4.36 | 1.20 | 0.65 | ||
| GMEX | GMEX ROBOTICS CORP | $0.43 | 615,000 | -8.35% | 0.46 | 0.68 | 1.06 | 5.77 | 80.01 | 19.67 | 8.82 | 7.11 | 18.15 | 8.30 | -0.30 | -0.34 | 0.04 | 1.87 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.55 | 15,400 | -45.58% | 2.65 | 3.08 | 5.60 | 42.88 | 1,995.63 | 31.06 | 6.43 | 5.34 | 8.39 | 2.80 | -1.54 | -2.02 | 0.47 | -1.55 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.68 | 668,000 | 7.40% | 0.91 | 0.89 | 1.32 | 2.26 | 5.73 | 37.89 | 9.26 | 15.38 | 54.77 | 58.32 | -0.16 | -0.17 | 0.01 | 1.05 | ||
| YMT | YIMUTIAN INC | $2.03 | 22,800 | 3.64% | 2.08 | 2.32 | 4.13 | 11.15 | 121.71 | 30.48 | 21.57 | 18.11 | 82.14 | 79.90 | -0.68 | -0.82 | 0.14 | 0.73 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.91 | 626,000 | -96.15% | 1.73 | 2.05 | 2.36 | 3.25 | 5.55 | 46.26 | 23.30 | 15.74 | 56.49 | 47.82 | -0.24 | -0.23 | -0.01 | 0.94 | ||
| TC | TOKEN CAT LTD | $1.85 | 17,800 | -31.54% | 1.95 | 1.97 | 2.02 | 4.99 | 7.92 | 38.51 | 19.46 | 31.82 | 27.13 | 54.93 | -0.11 | -0.14 | 0.03 | 0.16 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.54 | 204,000 | 161.54% | 0.60 | 0.65 | 0.65 | 0.78 | 0.91 | 39.33 | 3.83 | 3.42 | 5.08 | 6.78 | -0.03 | -0.02 | -0.02 | 1.04 | ||
| XHG | XCHANGE TECINC | $2.33 | 10,700 | 48.61% | 2.73 | 3.14 | 2.34 | 1.66 | 1.29 | 37.49 | 0.00 | 1.07 | 0.00 | 0.00 | -0.07 | 0.11 | -0.18 | 0.71 | ||
| QH | QUHUO LTD | $3.98 | 4,000 | 185.71% | 3.96 | 4.06 | 4.56 | 4.81 | 11.76 | 43.36 | 26.17 | 16.34 | 38.06 | 26.18 | -0.18 | -0.21 | 0.03 | 1.23 | ||
| NCNA | NUCANA PLC | $1.33 | 19,800 | -21.74% | 1.33 | 1.40 | 1.39 | 1.63 | 2.11 | 43.98 | 16.92 | 11.79 | 40.90 | 29.48 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| SVRE | SAVERONE 2014 LTD | $2.80 | 389,000 | 2,493.33% | 2.37 | 2.55 | 3.03 | 3.52 | 4.17 | 53.74 | 19.38 | 8.70 | 43.69 | 23.93 | -0.20 | -0.22 | 0.02 | 0.55 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.60 | 73,000 | -15.61% | 2.79 | 2.87 | 2.92 | 3.28 | 4.39 | 28.46 | 22.26 | 15.77 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 2.00 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.05 | 78,400 | 319.25% | 10.26 | 10.18 | 9.23 | 9.99 | 9.51 | 52.18 | 17.35 | 18.51 | 14.08 | 5.66 | 0.22 | 0.36 | -0.14 | 0.56 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.23 | 13,000 | -21.21% | 3.16 | 3.16 | 3.24 | 3.09 | 2.91 | 52.53 | 38.56 | 31.86 | 52.57 | 38.12 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.90 | 42,500 | 123.68% | 2.07 | 2.44 | 2.56 | 3.02 | 4.43 | 37.23 | 6.82 | 5.41 | 11.27 | 6.81 | -0.28 | -0.21 | -0.07 | 0.87 | ||
| LGHL | LION GROUP HOLDING LTD | $7.76 | 44,500 | -97.71% | 7.64 | 8.66 | 16.28 | 67.78 | 193.31 | 34.16 | 56.82 | 40.56 | 95.03 | 83.57 | -3.46 | -4.48 | 1.02 | 0.80 | ||
| SKHY | SK HYNIX INC | $195.37 | 18,694,000 | -8.70% | 185.71 | 175.69 | 163.07 | N/A | N/A | 60.26 | 77.96 | 67.74 | 70.18 | 59.57 | 7.79 | 6.68 | 1.11 | 3.21 | ||
| RML | RESOLUTION MINERALS LTD | $6.24 | 24,200 | 92.06% | 7.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.89 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.79 | 172,000 | 1,769.57% | 9.81 | 9.84 | N/A | N/A | N/A | 37.03 | 11.11 | 6.73 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| REAX | REAL REMAX GROUP INC | $17.13 | 825,000 | -4.62% | 18.61 | 19.94 | N/A | N/A | N/A | 17.66 | 16.61 | 11.56 | N/A | N/A | N/A | N/A | N/A | 1.59 | ||
| IMC | IMC RARE EARTHS LTD | $8.04 | 93,000 | -16.96% | 6.92 | 7.93 | N/A | N/A | N/A | 52.89 | 38.50 | 24.37 | 71.33 | 45.12 | N/A | N/A | N/A | 5.27 | ||
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | 650 | -35.00% | 10.03 | N/A | N/A | N/A | N/A | 65.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| JTTT | JATT III ACQUISITION CORP | $10.99 | 13,100 | 37.89% | 10.98 | N/A | N/A | N/A | N/A | 13.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| OIG | ORION180 INSURANCE GROUP INC | $10.50 | 1,078,000 | 17.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.57 | ||
| VCRE | VICORE PHARMA HOLDING AB | $10.16 | 19,700 | -83.02% | 10.80 | 11.08 | 11.54 | N/A | N/A | 30.73 | 9.75 | 12.91 | 7.89 | 15.29 | -0.44 | -0.34 | -0.10 | 1.23 | ||
| QVCG | QVC GROUP INC | $15.89 | 262,000 | 40.11% | 16.23 | 16.39 | N/A | N/A | N/A | 18.50 | 19.22 | 17.70 | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| QNBC | QNB CORP | $45.55 | 15,700 | 35.34% | 45.16 | 45.14 | N/A | N/A | N/A | 76.18 | 75.36 | 61.14 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.89 | 13,100 | -82.53% | 9.93 | 9.97 | N/A | N/A | N/A | 27.88 | 8.00 | 6.49 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| XTND | XTEND AI ROBOTICS INC | $3.97 | 1,525,000 | 10.67% | 4.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| TRBG | TURBOGEN LTD | $3.58 | 26,800 | -42.49% | 4.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.47 | ||
| SWRD | STEWARDS INC | $2.18 | 289,000 | -15.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.59 | ||
| GIXI | GIX INTERNET LTD | $5.14 | 11,400 | -86.51% | 5.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.48 | ||
| PHOS | FIRST PHOSPHATE CORP | $16.57 | 35,000 | -71.77% | 15.45 | 16.30 | N/A | N/A | N/A | 57.19 | 63.65 | 48.90 | N/A | N/A | N/A | N/A | N/A | 3.44 | ||
| LYNX | LYNTRIS INC | $13.30 | 278,000 | 15.83% | 13.23 | 13.37 | N/A | N/A | N/A | 59.02 | 67.03 | 64.54 | N/A | N/A | N/A | N/A | N/A | -0.70 | ||
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.08 | 15,400 | 49.51% | 10.10 | N/A | N/A | N/A | N/A | 75.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.86 | 8,500 | 25.00% | 9.95 | N/A | N/A | N/A | N/A | 41.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| AUXX | GOLD X2 MINING INC | $5.83 | 12,300 | -0.81% | 6.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.