| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.99 | 100 | -99.76% | 9.98 | N/A | N/A | N/A | N/A | 34.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.20 | 100 | -99.22% | 10.16 | 10.17 | N/A | N/A | N/A | 58.12 | 42.22 | 36.30 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CMTV | COMMUNITY BANCORP | $42.00 | 80,400 | -77.91% | 39.16 | 34.96 | N/A | N/A | N/A | 84.65 | 98.08 | 98.71 | 97.23 | 99.08 | N/A | N/A | N/A | 0.94 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 100,000 | 1,718.18% | 9.86 | 9.87 | N/A | N/A | N/A | 34.15 | 42.11 | 42.10 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| ANDG | ANDERSEN GROUP INC | $27.57 | 482,000 | -53.29% | 25.51 | 24.44 | 22.95 | N/A | N/A | 65.36 | 73.33 | 77.51 | 83.86 | 89.47 | 1.33 | 0.85 | 0.48 | 0.87 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 39,500 | -19.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MMED | MINIMED GROUP INC | $17.10 | 522,000 | -24.68% | 16.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36 | ||
| ROC | RANK ONE COMPUTING CORP | $7.10 | 102,000 | 319.75% | 6.53 | 6.33 | N/A | N/A | N/A | 34.16 | 66.57 | 59.11 | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0 | -100.00% | 9.91 | 9.93 | N/A | N/A | N/A | 19.17 | 4.44 | 13.33 | 8.92 | 15.57 | N/A | N/A | N/A | 0.07 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 126,000 | 4,400.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CITR | CITROTECH INC | $9.99 | 89,000 | -87.94% | 9.08 | 8.10 | 7.61 | N/A | N/A | 64.33 | 80.90 | 66.83 | 60.62 | 48.87 | 0.54 | 0.38 | 0.16 | 0.48 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 500 | -92.96% | 9.93 | N/A | N/A | N/A | N/A | 58.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.00 | 550 | -97.36% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SUMAU | SUMA ACQUISITION CORP | $9.98 | 2,300 | 9.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.18 | 579,000 | -85.17% | 18.68 | 19.28 | 19.66 | N/A | N/A | 41.90 | 15.60 | 13.00 | 9.93 | 13.43 | -0.45 | -0.35 | -0.10 | 2.01 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.20 | 408,000 | -63.54% | 13.67 | N/A | N/A | N/A | N/A | 45.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.93 | 44,700 | -67.37% | 1.03 | 1.13 | 1.43 | 1.62 | N/A | 36.38 | 6.93 | 3.61 | 14.08 | 4.69 | -0.14 | -0.13 | -0.01 | 2.09 | ||
| SGP | SPYGLASS PHARMA INC | $26.35 | 150,000 | -65.12% | 26.61 | 27.06 | N/A | N/A | N/A | 41.40 | 19.95 | 25.96 | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.89 | 19,000 | -82.24% | 17.00 | 18.11 | 17.67 | N/A | N/A | 45.72 | 13.11 | 7.06 | 22.42 | 11.23 | -0.43 | -0.12 | -0.31 | 0.95 | ||
| PAYP | PAYPAY CORP | $24.11 | 4,989,000 | 241.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.39 | ||
| APC | ARKO PETROLEUM CORP | $18.12 | 102,000 | -85.22% | 18.54 | 18.76 | N/A | N/A | N/A | 56.15 | 30.34 | 36.12 | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| SWMR | SWARMER INC | $26.36 | 4,755,000 | -23.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.44 | ||
| SHAZ | SHARONAI HOLDINGS INC | $23.96 | 130,000 | 62.50% | 23.13 | 22.87 | N/A | N/A | N/A | 41.45 | 75.27 | 77.24 | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.63 | 396,000 | -80.37% | 21.04 | 21.91 | 21.07 | N/A | N/A | 36.95 | 6.41 | 7.96 | 3.07 | 1.02 | -0.61 | 0.15 | -0.76 | 1.86 | ||
| MANE | VERADERMICS INC | $61.92 | 158,000 | -88.07% | 56.08 | 51.15 | N/A | N/A | N/A | 71.49 | 80.03 | 78.62 | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 16.54 | 22.05 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 1,000 | N/A | 10.00 | 10.00 | N/A | N/A | N/A | 42.29 | 50.00 | 44.44 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 6 | N/A | 9.92 | 9.95 | N/A | N/A | N/A | 31.11 | 5.13 | 1.71 | 12.50 | 4.17 | N/A | N/A | N/A | 0.02 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 15,700 | N/A | 9.90 | 9.90 | 9.93 | N/A | N/A | 42.34 | 38.89 | 29.63 | 77.87 | 77.18 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| AIDX | 20/20 BIOLABS INC | $1.99 | 60,400 | -60.26% | 2.30 | 3.15 | N/A | N/A | N/A | 1.06 | 13.23 | 9.54 | N/A | N/A | N/A | N/A | N/A | -0.64 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 4,400 | 238.46% | 9.96 | 9.98 | 10.01 | N/A | N/A | 19.29 | 0.00 | 1.85 | 0.00 | 0.00 | -0.02 | -0.02 | -0.01 | 0.04 | ||
| SBXE | SILVERBOX CORP V | $9.91 | 100 | -33.33% | 9.96 | 9.95 | 9.98 | N/A | N/A | 40.00 | 66.67 | 88.89 | 67.25 | 89.08 | -0.00 | -0.01 | 0.00 | -0.12 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.59 | 724,000 | -13.91% | 8.77 | 10.03 | N/A | N/A | N/A | 42.73 | 11.07 | 7.42 | 5.73 | 1.91 | N/A | N/A | N/A | 3.78 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.06 | 10.13 | N/A | N/A | N/A | 25.40 | 14.37 | 12.58 | 46.04 | 37.43 | N/A | N/A | N/A | 0.09 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.89 | 2,300 | N/A | 9.92 | 9.93 | 9.93 | N/A | N/A | 28.63 | 0.00 | 3.70 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| AGBK | AGI INC | $9.18 | 440,000 | -23.61% | 9.57 | 10.53 | N/A | N/A | N/A | 26.31 | 11.99 | 15.62 | N/A | N/A | N/A | N/A | N/A | 3.12 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 4,500 | N/A | 9.84 | 9.85 | N/A | N/A | N/A | 32.96 | 8.42 | 9.47 | 83.18 | 84.46 | N/A | N/A | N/A | -0.02 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 2,200 | 633.33% | 9.89 | 9.94 | N/A | N/A | N/A | 38.60 | 2.69 | 2.15 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.93 | 11,700 | 23.16% | 10.11 | 10.13 | N/A | N/A | N/A | 21.81 | 14.15 | 21.58 | 23.58 | 41.08 | N/A | N/A | N/A | 0.20 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.07 | 1,713,000 | -67.43% | 12.74 | 13.82 | 13.93 | N/A | N/A | 32.61 | 9.49 | 15.15 | 10.06 | 16.91 | -0.70 | -0.40 | -0.29 | 1.83 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.89 | 9,600 | -85.09% | 9.87 | 9.92 | N/A | N/A | N/A | 42.91 | 83.33 | 57.61 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| MINE | MAYFAIR GOLD CORP | $2.82 | 44,800 | 28.74% | 3.30 | 3.57 | N/A | N/A | N/A | 26.14 | 3.84 | 5.33 | 0.00 | 0.00 | N/A | N/A | N/A | 2.20 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 200 | -99.60% | 9.85 | 9.86 | N/A | N/A | N/A | 44.87 | 26.79 | 24.80 | 82.16 | 83.24 | N/A | N/A | N/A | -0.00 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | 46,000 | 64.29% | 10.06 | 10.06 | 10.17 | N/A | N/A | 43.03 | 37.14 | 38.89 | 46.34 | 27.27 | -0.03 | -0.03 | 0.01 | 0.06 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 7,800 | 358.82% | 10.08 | 10.06 | N/A | N/A | N/A | 57.63 | 48.76 | 51.35 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.46 | 1,175,000 | -70.46% | 23.94 | 24.12 | 24.27 | N/A | N/A | 38.58 | 12.89 | 20.68 | 2.21 | 1.14 | -0.20 | -0.10 | -0.10 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.