| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.94 | 0.96% | -6.53% | -17.91% | -34.90% | -99.03% | -99.96% | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 9.77% | 0.77 | 36,800 | 112.72% |
| TRUG | TRUGOLF HOLDINGS INC | $0.64 | -1.99% | 44.80% | -34.02% | -55.56% | -89.69% | -98.29% | -99.99% | N/A | N/A | $38.70 | $0.36 | 98.35% | 77.78% | 0.47 | 20,619,000 | -95.26% |
| MYSZ | MY SIZE INC | $1.66 | -4.05% | -22.43% | -44.11% | -54.77% | -64.56% | -81.96% | -98.06% | -99.93% | -100.00% | $11.04 | $1.66 | 84.96% | 0.00% | 1.11 | 403,000 | 892.61% |
| AEMD | AETHLON MEDICAL INC | $1.54 | 0.65% | -14.92% | -45.58% | -84.60% | -85.40% | -95.79% | -99.85% | -99.99% | -100.00% | $41.35 | $1.45 | 96.28% | 6.21% | 1.07 | 57,000 | -45.19% |
| OMH | OHMYHOME LTD | $2.37 | 9.72% | -5.20% | -47.91% | -92.70% | -96.33% | -96.11% | -99.76% | N/A | N/A | $109.50 | $2.05 | 97.84% | 15.61% | 0.22 | 61,000 | -12.86% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.45 | 4.18% | -4.47% | -28.16% | -51.09% | -74.49% | -87.02% | -88.37% | -99.49% | -99.97% | $6.71 | $0.38 | 93.31% | 18.16% | 0.83 | 173,000 | 810.53% |
| MSS | MAISON SOLUTIONS INC | $1.72 | -4.44% | 8.18% | 19.44% | -60.86% | -82.55% | -96.52% | N/A | N/A | N/A | $198.00 | $1.24 | 99.13% | 38.71% | 0.84 | 28,400 | -81.44% |
| TNMG | TNL MEDIAGENE | $3.14 | -6.55% | -10.29% | 0.38% | -37.20% | -83.08% | -94.19% | -99.82% | N/A | N/A | $98.24 | $2.48 | 96.80% | 26.61% | 0.72 | 27,000 | 42.86% |
| BRNX | BRENX LTD | $2.76 | 8.66% | 20.00% | -22.25% | -64.34% | -86.82% | -99.41% | -99.96% | N/A | N/A | $512.40 | $2.06 | 99.46% | 33.85% | 0.89 | 455,000 | -11.82% |
| IMCC | IM CANNABIS CORP | $1.72 | -1.71% | -12.24% | -53.01% | -78.03% | -92.75% | -97.03% | -98.63% | -99.97% | N/A | $77.10 | $1.63 | 97.77% | 5.52% | 0.61 | 144,000 | 417.99% |
| RUBI | RUBICO INC | $1.54 | 1.99% | -12.50% | -17.65% | -87.09% | -99.07% | -100.00% | N/A | N/A | N/A | $151.22k | $1.45 | 100.00% | 6.21% | 0.60 | 66,000 | -61.40% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.04 | -15.45% | -19.38% | -31.58% | -56.85% | -67.70% | -93.29% | N/A | N/A | N/A | $22.25 | $0.91 | 95.33% | 14.16% | 1.42 | 543,000 | -94.33% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.94 | -4.90% | -8.01% | -13.39% | -8.92% | -62.69% | -82.04% | -94.94% | -99.92% | N/A | $11.47 | $1.62 | 83.08% | 19.75% | 0.67 | 1,900 | -93.56% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.45 | 5.84% | -0.68% | -16.18% | -64.53% | -71.41% | -93.62% | N/A | N/A | N/A | $32.52 | $1.37 | 95.54% | 6.23% | 0.35 | 16,700 | -77.73% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.51 | -2.58% | -10.12% | -47.20% | -81.17% | -96.57% | -99.77% | -100.00% | N/A | N/A | $847.00 | $1.50 | 99.82% | 0.67% | 0.52 | 29,300 | -6.09% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.38 | -2.13% | -5.48% | -33.97% | -50.36% | -86.00% | -93.31% | N/A | N/A | N/A | $24.75 | $0.73 | 94.42% | 89.04% | 0.64 | 307,000 | -93.77% |
| RDGT | RIDGETECH INC | $0.84 | 1.09% | -3.68% | 0.96% | -51.56% | -99.72% | -99.59% | -99.89% | -100.00% | -100.00% | $760.50 | $0.67 | 99.89% | 25.07% | 1.06 | 8,700 | -45.28% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.40 | -1.50% | -7.93% | -20.84% | -79.38% | -89.01% | -96.43% | -99.05% | -99.59% | N/A | $19.90 | $0.26 | 98.02% | 54.90% | 0.34 | 168,000 | -25.00% |
| FAMI | FARMMI INC | $0.13 | 8.33% | 8.33% | 0.00% | -90.44% | -89.84% | -92.70% | -99.49% | -99.98% | N/A | $2.05 | $0.09 | 93.66% | 44.44% | 0.82 | 4,352,000 | -5.37% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.36 | -14.47% | -13.92% | -72.36% | -71.68% | -76.21% | -91.33% | -98.35% | -99.62% | -99.87% | $20.30 | $1.29 | 93.30% | 5.43% | 0.84 | 270,000 | -59.09% |
| CPOP | POP CULTURE GROUP CO LTD | $3.75 | 3.60% | -13.31% | -39.11% | -84.40% | -92.10% | -98.42% | -99.29% | -99.93% | N/A | $391.50 | $3.28 | 99.04% | 14.18% | 0.18 | 87,000 | 168.52% |
| TDIC | DREAMLAND LTD | $2.17 | -3.56% | -0.46% | -22.22% | -60.04% | -89.48% | -99.56% | N/A | N/A | N/A | $987.50 | $2.15 | 99.78% | 0.93% | 4.08 | 19,500 | 6.56% |
| VSA | VISIONSYS AI INC | $2.82 | -2.76% | -6.31% | -15.06% | -43.03% | -65.93% | -99.77% | -99.74% | -99.92% | -99.99% | $1.95k | $2.76 | 99.86% | 2.17% | -0.24 | 2,100 | -50.00% |
| SUGP | SU GROUP HOLDINGS LTD | $0.71 | 9.38% | 9.38% | -64.09% | -83.85% | -97.22% | -97.54% | N/A | N/A | N/A | $55.00 | $0.62 | 98.71% | 15.61% | 0.30 | 683,000 | 47.84% |
| NCT | INTERCONT (CAYMAN) LTD | $0.50 | 66.67% | 53.85% | -86.30% | -83.22% | -85.98% | -98.46% | N/A | N/A | N/A | $47.50 | $0.26 | 98.95% | 92.31% | 0.64 | 213,520,000 | 690.35% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.97 | -1.00% | -7.24% | -8.10% | -84.89% | -82.55% | -96.06% | N/A | N/A | N/A | $134.52 | $3.40 | 97.05% | 16.73% | 1.16 | 22,800 | -16.79% |
| JZXN | JIUZI HOLDINGS INC | $1.11 | -3.48% | -3.48% | -20.14% | -29.30% | -1.77% | -97.33% | -99.82% | -100.00% | N/A | $95.20 | $0.75 | 98.83% | 48.00% | 0.89 | 35,500 | 14.52% |
| WETO | WETOUR ROBOTICS LTD | $2.33 | -4.51% | -8.27% | -71.65% | -97.69% | -95.99% | -98.96% | N/A | N/A | N/A | $250.50 | $2.25 | 99.07% | 3.56% | 0.20 | 1,044,000 | -32.82% |
| SGRX | SANGRIX INC | $1.68 | 0.00% | 2.44% | -59.02% | -84.23% | -86.56% | -98.66% | -99.63% | -99.98% | N/A | $166.71 | $1.40 | 98.99% | 20.00% | 1.20 | 142,000 | -77.28% |
| EFOR | EVERFORTH INC | $34.05 | 8.20% | 10.12% | 7.51% | 63.31% | -6.53% | -33.55% | -56.79% | -69.30% | -5.76% | $54.94 | $16.90 | 38.02% | 101.48% | 1.10 | 1,042,000 | 149.88% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.15 | -86.98% | -87.92% | -90.62% | -90.85% | -99.95% | -99.96% | -100.00% | N/A | N/A | $424.00 | $0.15 | 99.96% | 4.14% | 1.30 | 91,199,000 | 4,627.79% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.05 | 0.00% | -0.94% | -6.25% | -10.26% | -99.59% | -99.64% | -100.00% | N/A | N/A | $331.00 | $0.92 | 99.68% | 14.75% | 0.74 | 40,400 | 203.76% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.26 | -12.62% | -18.83% | -47.40% | -90.87% | -90.04% | -91.11% | -95.79% | -99.31% | N/A | $5.22 | $0.24 | 94.96% | 9.13% | 1.38 | 881,000 | -30.19% |
| MI | NFT LTD | $2.23 | 8.78% | -3.46% | -72.50% | -83.08% | -95.12% | -99.23% | -99.71% | -99.99% | -99.99% | $498.00 | $2.05 | 99.55% | 8.78% | 1.43 | 50,700 | 541.77% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.38 | 3.03% | 3.03% | -7.03% | -26.99% | -98.89% | -98.92% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.82% | 5.78% | 0.73 | 46,000 | 6.98% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.41 | -2.00% | -3.71% | -36.91% | -76.78% | -99.22% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 16.98% | 0.34 | 6,900 | -33.01% |
| JDZG | JIADE LTD | $3.68 | 5.14% | 1.66% | -4.42% | -92.64% | -83.64% | -99.30% | N/A | N/A | N/A | $1.02k | $2.63 | 99.64% | 39.92% | -0.33 | 875,000 | -4.99% |
| AIXI | XIAO-I CORP | $2.39 | -11.15% | -26.69% | -58.71% | -95.15% | -90.57% | -99.00% | -99.92% | N/A | N/A | $379.40 | $2.30 | 99.37% | 3.91% | 2.02 | 144,000 | -10.00% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.84 | -4.02% | -18.14% | -54.37% | -78.59% | -85.35% | -97.76% | -99.99% | -100.00% | N/A | $51.25 | $0.83 | 98.37% | 0.12% | 0.94 | 61,000 | -54.14% |
| ZNB | ZETA NETWORK GROUP | $1.41 | 0.00% | -12.42% | -32.21% | -81.49% | -95.59% | -99.89% | -100.00% | -100.00% | -100.00% | $4.18k | $1.36 | 99.97% | 3.68% | 1.55 | 28,100 | -39.44% |
| RETO | RETO ECO-SOLUTIONS INC | $0.36 | -6.96% | -32.65% | -71.80% | -85.91% | -83.65% | -98.62% | -99.97% | -100.00% | N/A | $28.40 | $0.36 | 98.73% | 1.69% | 0.76 | 250,000 | -26.69% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.15 | -3.15% | -4.87% | -18.87% | -64.70% | -84.75% | -98.62% | N/A | N/A | N/A | $167.98 | $1.91 | 98.72% | 12.57% | -0.12 | 22,000 | -3.08% |
| PMAX | POWELL MAX LTD | $0.91 | -5.41% | 3.41% | -41.67% | -57.87% | -84.83% | -96.08% | N/A | N/A | N/A | $52.00 | $0.75 | 98.25% | 21.33% | 1.66 | 51,000 | -96.67% |
| NIVF | NEWGENIVF GROUP LTD | $0.93 | -12.36% | -16.31% | -47.16% | -82.24% | -95.59% | -99.91% | -100.00% | N/A | N/A | $1.54k | $0.92 | 99.94% | 0.76% | 0.63 | 79,000 | -48.70% |
| RCON | RECON TECHNOLOGY LTD | $1.21 | -6.20% | -14.79% | -79.83% | -98.89% | -99.49% | -99.72% | -99.91% | -99.99% | -99.99% | $447.00 | $1.21 | 99.73% | 0.00% | 0.81 | 156,000 | 32.20% |
| SVRN | OCEANPAL INC | $11.94 | -0.08% | 5.66% | 70.82% | 12.96% | 127.86% | -51.07% | -98.55% | N/A | N/A | $47.56 | $3.12 | 74.89% | 282.69% | 0.28 | 424,000 | 54.18% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | -6.63% | -5.43% | -74.93% | -99.43% | -99.89% | -100.00% | -100.00% | -100.00% | -100.00% | $18.36k | $0.33 | 100.00% | 11.93% | 0.13 | 320,000 | -53.69% |
| CDT | CDT EQUITY INC | $0.22 | -12.40% | -64.51% | -92.50% | -96.92% | -99.81% | -99.98% | -100.00% | N/A | N/A | $2.34k | $0.21 | 99.99% | 4.78% | 0.25 | 5,424,000 | -46.80% |
| VIVK | VIVAKOR INC | $0.70 | -11.05% | -20.99% | -42.62% | -92.94% | -98.78% | -99.97% | -99.98% | N/A | N/A | $2.48k | $0.67 | 99.97% | 4.48% | 0.47 | 783,000 | -16.35% |
| IPW | IPOWER INC | $1.93 | 9.04% | 7.82% | -43.48% | -92.26% | -98.57% | -99.85% | -99.88% | -99.98% | N/A | $2.49k | $1.53 | 99.92% | 26.14% | 1.03 | 235,000 | 270.66% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.89 | 4.34% | -1.11% | -22.61% | -35.04% | -99.54% | -99.82% | -100.00% | -100.00% | N/A | $1.10k | $0.83 | 99.92% | 7.23% | 0.52 | 28,000 | 73.91% |
| LGCL | LUCAS GC LTD | $3.11 | -1.27% | -14.33% | -98.28% | -98.68% | -98.49% | -99.52% | N/A | N/A | N/A | $925.00 | $2.94 | 99.66% | 5.78% | 0.84 | 67,400 | -62.56% |
| YFOR | YY GROUP HOLDING LTD | $1.44 | 12.50% | 4.35% | 8.27% | -61.97% | -97.89% | -99.77% | N/A | N/A | N/A | $701.70 | $1.02 | 99.79% | 41.18% | 1.18 | 234,000 | 108.93% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.79 | -2.45% | -18.18% | -29.90% | -86.52% | -99.90% | -99.91% | N/A | N/A | N/A | $4.35k | $2.61 | 99.94% | 6.90% | 1.00 | 24,200 | -41.40% |
| LNKS | LINKERS INDUSTRIES LTD | $1.03 | 3.00% | 3.00% | -9.65% | -37.95% | -99.60% | -99.20% | N/A | N/A | N/A | $420.00 | $0.76 | 99.75% | 35.35% | 1.29 | 14,300 | -18.75% |
| VCIG | VCI GLOBAL LTD | $1.72 | -5.49% | -4.44% | -55.56% | -97.25% | -94.69% | -99.98% | -100.00% | N/A | N/A | $13.90k | $1.68 | 99.99% | 2.38% | 0.85 | 60,300 | 0.50% |
| FGL | FOUNDER GROUP LTD | $4.99 | -8.53% | -34.15% | -87.54% | -97.32% | -98.82% | -99.96% | N/A | N/A | N/A | $14.00k | $4.17 | 99.96% | 19.54% | 0.63 | 211,000 | -90.05% |
| YYAI | AIRWA INC | $0.73 | -0.54% | -12.87% | -35.88% | -99.58% | -99.90% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.68 | 100.00% | 6.87% | 0.62 | 213,000 | -60.56% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.92 | 2.13% | -6.34% | -13.51% | -77.60% | -98.39% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 7.87% | 1.01 | 40,000 | -51.81% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.66 | 3.91% | 18.75% | -38.57% | -98.59% | -98.13% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.78 | 100.00% | 49.44% | 2.07 | 311,000 | -97.80% |
| ZCMD | ZHONGCHAO INC | $0.75 | -6.46% | -11.10% | -24.70% | -63.62% | -99.55% | -99.91% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.92% | 5.76% | 0.33 | 194,000 | -31.93% |
| HKIT | HITEK GLOBAL INC | $2.58 | 5.74% | -6.18% | -17.04% | -77.81% | -99.94% | -99.96% | -99.97% | N/A | N/A | $15.68k | $2.36 | 99.98% | 9.55% | 0.80 | 68,000 | 122.22% |
| INLF | INLIF LTD | $2.96 | -9.76% | -19.35% | -40.44% | -99.62% | -99.71% | -99.89% | N/A | N/A | N/A | $4.54k | $2.12 | 99.93% | 39.62% | 1.38 | 46,700 | 22.89% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.14 | -4.89% | 2.88% | -31.41% | -99.15% | -99.87% | -99.99% | N/A | N/A | N/A | $30.90k | $1.91 | 99.99% | 12.04% | -0.00 | 149,000 | -97.82% |
| CISS | C3IS INC | $1.37 | 0.00% | -6.16% | -56.81% | -98.48% | -99.48% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.32 | 100.00% | 3.79% | 0.64 | 85,000 | -67.31% |
| GMEX | GMEX ROBOTICS CORP | $0.45 | -6.65% | -29.07% | -60.61% | -93.95% | -99.34% | -99.99% | -100.00% | N/A | N/A | $7.96k | $0.44 | 99.99% | 2.05% | 1.88 | 316,000 | -54.07% |
| ELPW | ELONG POWER HOLDING LTD | $2.72 | -0.73% | -6.53% | -32.00% | -94.19% | -98.70% | -99.98% | -100.00% | N/A | N/A | $54.97k | $2.68 | 100.00% | 1.49% | -1.55 | 33,700 | 35.89% |
| NAAS | NAAS TECHNOLOGY INC | $3.18 | -2.31% | 2.42% | -5.22% | 7.63% | 43.02% | -0.16% | -99.83% | -99.74% | N/A | $4.54 | $1.81 | 30.08% | 75.41% | 0.84 | 13,900 | -19.19% |
| RDHL | REDHILL BIOPHARMA LTD | $0.61 | -4.81% | -5.54% | 2.33% | -26.02% | -28.02% | -59.07% | -97.07% | -99.99% | -100.00% | $2.79 | $0.57 | 77.99% | 7.72% | 1.04 | 205,000 | -22.93% |
| AKTX | AKARI THERAPEUTICS PLC | $11.04 | -2.30% | 0.73% | 46.42% | -16.17% | 33.33% | -64.41% | -92.44% | -99.21% | -99.85% | $49.60 | $3.02 | 77.74% | 266.17% | 0.56 | 40,000 | -70.37% |
| LGHL | LION GROUP HOLDING LTD | $8.34 | 0.48% | 4.43% | -47.22% | -91.81% | -96.26% | -99.76% | -100.00% | -100.00% | N/A | $3.93k | $7.14 | 99.79% | 16.81% | 0.77 | 78,000 | -49.35% |
| SVRE | SAVERONE 2014 LTD | $2.60 | 7.44% | 0.78% | -13.62% | -40.91% | -7.14% | -86.46% | -99.97% | N/A | N/A | $22.80 | $2.02 | 88.60% | 28.71% | 0.55 | 68,400 | 210.91% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.83 | -3.55% | -5.48% | -1.88% | -28.46% | -6.73% | -94.97% | -98.83% | N/A | N/A | $205.20 | $2.63 | 98.62% | 7.45% | 2.01 | 12,900 | 72.00% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.44 | 46.99% | 43.53% | 0.62% | -33.04% | -65.14% | -85.03% | -97.90% | -99.89% | -99.93% | $16.40 | $1.60 | 85.12% | 52.50% | 0.92 | 40,515,000 | 1,059.56% |
| STKH | STEAKHOLDER FOODS LTD | $2.17 | -7.26% | -6.47% | -39.72% | -28.38% | -46.81% | -85.42% | -99.82% | -99.97% | N/A | $20.91 | $1.08 | 89.62% | 100.93% | 0.87 | 32,300 | 7.67% |
| TC | TOKEN CAT LTD | $1.96 | 0.51% | 0.00% | -9.68% | -79.10% | -81.21% | -86.00% | -98.62% | -99.70% | N/A | $19.99 | $1.49 | 90.20% | 31.54% | 0.19 | 23,400 | 52.94% |
| XHG | XCHANGE TECINC | $2.93 | -2.98% | -4.56% | -22.89% | 190.10% | 274.68% | 102.07% | -99.93% | -99.99% | N/A | $7.23 | $0.65 | 59.47% | 350.77% | 0.72 | 17,100 | 2.40% |
| NCNA | NUCANA PLC | $1.32 | 0.00% | -5.71% | -16.98% | -31.25% | -30.53% | -70.67% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 81.72% | 9.09% | 1.13 | 13,600 | -45.60% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.12 | -13.85% | 34.78% | -26.32% | -63.52% | -72.24% | -96.29% | -99.99% | -100.00% | -100.00% | $59.40 | $0.61 | 98.11% | 83.61% | 1.07 | 6,106,000 | -95.71% |
| QH | QUHUO LTD | $4.00 | 2.30% | -0.50% | -7.19% | -52.21% | 40.35% | -97.99% | -99.91% | -99.99% | N/A | $325.50 | $0.51 | 98.77% | 679.73% | 1.23 | 3,500 | 150.00% |
| YMT | YIMUTIAN INC | $2.20 | -1.79% | -1.35% | -38.89% | -75.17% | -97.93% | -99.57% | N/A | N/A | N/A | $573.60 | $1.81 | 99.62% | 21.55% | 0.75 | 34,000 | 7.26% |
| TLACU | THREE LIONS ACQUISITION CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.94 | 1.67% | 0.70% | 0.60 | 0 | -100.00% |
| IMC | IMC RARE EARTHS LTD | $6.51 | -4.41% | -15.23% | -19.63% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 44.36% | 44.35% | 4.89 | 52,000 | -22.39% |
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.60 | 0.00% | 0.76% | 1.63% | N/A | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.30 | 6.53% | 2.91% | 0.21 | 0 | -100.00% |
| SNSC | SUNSCOUT HOLDING LTD | $1.07 | -6.14% | -0.93% | -65.15% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.00 | 75.68% | 7.00% | 3.05 | 26,500 | -49.52% |
| JTTT | JATT III ACQUISITION CORP | $11.00 | 0.00% | -0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.76 | 7.95% | 2.23% | -0.60 | 25,400 | 17.59% |
| BREZ | BREEZE ACQUISITION CORP II | $10.02 | 0.00% | 0.10% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.38% | 1.21% | -0.05 | 0 | N/A |
| REAX | REAL REMAX GROUP INC | $19.81 | -2.32% | -4.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $17.76 | 31.33% | 11.54% | 2.27 | 747,000 | 7.64% |
| PHOS | FIRST PHOSPHATE CORP | $14.96 | -2.60% | -2.16% | -14.02% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 29.77% | 16.69% | 4.04 | 15,000 | -53.85% |
| GIXI | GIX INTERNET LTD | $5.71 | 3.82% | -3.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $4.92 | 63.16% | 16.06% | -13.88 | 22,000 | 34.97% |
| PLCI | PELICAN ACQUISITION II CORP | $9.90 | 0.10% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.17% | 0.51% | -0.08 | 7,500 | -60.11% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.82 | 0.00% | 0.00% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.81 | 1.80% | 0.10% | 0.07 | 0 | -100.00% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.36 | -2.16% | -6.22% | -1.36% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.36 | 99.28% | 0.56% | 2.64 | 47,000 | -88.42% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.06 | 0.10% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.82 | 3.92% | 2.44% | 0.14 | 4,600 | -99.29% |
| SKHY | SK HYNIX INC | $175.63 | -7.60% | -5.35% | 5.59% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 12.13% | 40.73% | 3.50 | 20,329,000 | 36.12% |
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | 0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 8.86% | 0.35% | -0.02 | 1,200 | -92.05% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $10.56 | 0.28% | -13.80% | -18.20% | -31.43% | -21.78% | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 52.44% | 22.79% | 2.11 | 207,000 | 19.65% |
| BRAI | BRAIIN LTD | $5.55 | -2.29% | 1.83% | 0.54% | -24.49% | -19.33% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.18% | 32.55% | 0.21 | 15,500 | 20.16% |
| TRBG | TURBOGEN LTD | $4.25 | -1.85% | -19.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.97 | 87.50% | 7.05% | 7.88 | 45,000 | -23.21% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.92 | -0.10% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.30% | 0.30% | -0.04 | 267,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.