| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNX | BRENX LTD | $0.58 | -4.92% | -32.24% | -74.67% | -82.98% | -96.35% | -99.83% | -99.99% | N/A | N/A | $327.60 | $0.56 | 99.82% | 3.57% | 0.88 | 52,000 | -36.59% |
| HUBC | HUB CYBER SECURITY LTD | $0.14 | 3.05% | -33.17% | -86.43% | -99.47% | -99.97% | -100.00% | -100.00% | -100.00% | N/A | $562.50k | $0.12 | 100.00% | 10.66% | 1.02 | 3,116,000 | 87.15% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.29 | -8.44% | -33.41% | -92.66% | -96.31% | -99.10% | -99.41% | N/A | N/A | N/A | $67.00 | $0.29 | 99.56% | 0.34% | 0.95 | 179,000 | 16.99% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $3.27 | -2.39% | 1.55% | -69.53% | -96.21% | -97.01% | -99.06% | N/A | N/A | N/A | $516.20 | $2.37 | 99.37% | 37.97% | 0.58 | 15,100 | -50.65% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.31 | -2.20% | -7.44% | -96.14% | -92.32% | -96.89% | -99.54% | N/A | N/A | N/A | $69.50 | $0.30 | 99.55% | 3.67% | -0.70 | 138,000 | -24.18% |
| WETO | WETOUR ROBOTICS LTD | $0.80 | -4.29% | -10.18% | -27.00% | -78.36% | -98.66% | -99.41% | N/A | N/A | N/A | $139.99 | $0.80 | 99.43% | 0.25% | 0.37 | 373,000 | 25.17% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.32 | -33.54% | -39.89% | -82.10% | -90.45% | -98.69% | -99.92% | -100.00% | N/A | N/A | $569.80 | $0.31 | 99.94% | 1.61% | 0.60 | 1,441,000 | -72.39% |
| WORX | SCWORX CORP | $1.82 | -4.71% | -30.27% | -46.47% | -75.54% | -66.96% | -96.60% | -99.39% | -99.96% | -100.00% | $118.19 | $1.07 | 98.46% | 70.09% | 0.89 | 156,000 | -42.44% |
| JDZG | JIADE LTD | $1.59 | 6.00% | -75.76% | -65.05% | -96.82% | -86.64% | -99.68% | N/A | N/A | N/A | $1.02k | $1.17 | 99.84% | 35.90% | -0.38 | 3,334,000 | -50.45% |
| TRUG | TRUGOLF HOLDINGS INC | $0.77 | -4.00% | -12.61% | -74.02% | -93.43% | -96.96% | -99.66% | -100.00% | -100.00% | N/A | $224.00 | $0.70 | 99.66% | 9.23% | 0.47 | 177,000 | -41.00% |
| PMAX | POWELL MAX LTD | $0.49 | -0.41% | 0.83% | -45.01% | -68.30% | -75.63% | -98.23% | N/A | N/A | N/A | $33.50 | $0.47 | 98.55% | 3.63% | 1.52 | 538,000 | 21.44% |
| VCIG | VCI GLOBAL LTD | $0.20 | -24.62% | -27.14% | -87.90% | -96.65% | -98.62% | -99.99% | -100.00% | N/A | N/A | $1.96k | $0.18 | 99.99% | 6.52% | 0.93 | 2,828,000 | 386.75% |
| SRTM | STRATUM HOLDINGS CORP | $0.20 | -10.09% | -54.10% | -92.13% | -96.86% | -98.42% | -99.99% | -100.00% | N/A | N/A | $3.44k | $0.15 | 99.99% | 28.95% | 1.11 | 869,000 | -11.24% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.75 | -3.12% | -3.87% | -16.46% | -16.65% | -99.67% | -99.86% | -99.99% | -100.00% | N/A | $1.10k | $0.70 | 99.93% | 5.97% | 0.49 | 26,700 | -86.52% |
| RUBI | RUBICO INC | $0.11 | 0.00% | -32.32% | -85.14% | -92.33% | -99.82% | -100.00% | N/A | N/A | N/A | $74.88k | $0.10 | 100.00% | 9.90% | 0.37 | 1,730,000 | -55.48% |
| MI | NFT LTD | $0.43 | -2.49% | -20.22% | -80.80% | -94.92% | -97.78% | -99.86% | -99.92% | -100.00% | -100.00% | $498.00 | $0.42 | 99.91% | 2.63% | 1.64 | 251,000 | -10.68% |
| RBNE | ROBIN ENERGY LTD | $0.16 | 5.92% | -17.44% | -93.12% | -93.59% | -99.32% | -99.82% | N/A | N/A | N/A | $96.75 | $0.14 | 99.83% | 11.81% | -1.56 | 86,948,000 | 363.18% |
| SHFS | SHF HOLDINGS INC | $0.08 | -17.02% | -77.26% | -94.51% | -96.25% | -99.22% | -99.76% | -99.96% | -100.00% | N/A | $31.92 | $0.07 | 99.76% | 6.85% | 0.58 | 66,034,000 | -10.02% |
| NCT | INTERCONT (CAYMAN) LTD | $1.55 | -0.64% | 17.42% | -17.99% | -98.21% | -97.57% | -99.75% | N/A | N/A | N/A | $712.50 | $1.22 | 99.78% | 27.05% | 0.75 | 27,300 | 90.91% |
| XXII | 22ND CENTURY GROUP INC | $0.09 | -12.37% | -60.65% | -89.40% | -97.72% | -99.74% | -99.98% | -100.00% | -100.00% | -100.00% | $477.00 | $0.08 | 99.98% | 1.19% | 1.51 | 14,168,000 | -54.44% |
| DKI | DARKIRIS INC | $2.14 | 15.68% | -4.89% | -98.32% | -98.94% | -99.47% | -99.62% | N/A | N/A | N/A | $968.00 | $1.65 | 99.78% | 29.70% | 2.04 | 4,267,000 | 253.52% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.23 | 2.76% | -4.70% | -22.30% | -99.17% | -99.56% | -100.00% | -100.00% | N/A | N/A | $63.60k | $2.06 | 100.00% | 8.25% | 1.36 | 81,000 | -26.36% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.94 | -5.80% | -23.41% | -68.91% | -96.50% | -97.45% | -99.68% | -100.00% | -100.00% | N/A | $342.50 | $0.79 | 99.72% | 19.39% | 0.94 | 424,000 | 3.41% |
| ZCMD | ZHONGCHAO INC | $1.10 | -0.90% | -14.73% | -38.89% | -48.11% | -99.73% | -99.89% | -99.99% | -100.00% | N/A | $1.44k | $1.08 | 99.92% | 1.85% | 0.36 | 26,700 | 8.54% |
| RETO | RETO ECO-SOLUTIONS INC | $0.63 | -20.99% | -28.73% | -65.66% | -98.79% | -98.76% | -99.85% | -100.00% | -100.00% | N/A | $417.00 | $0.57 | 99.85% | 9.27% | 0.47 | 942,000 | 647.62% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.10 | -4.35% | -2.65% | -39.23% | -39.89% | -99.06% | -100.00% | N/A | N/A | N/A | $83.60k | $1.01 | 100.00% | 8.91% | 1.02 | 12,600 | -28.81% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.24 | -12.27% | -44.73% | -92.93% | -99.30% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | $44.39k | $0.23 | 100.00% | 1.29% | 0.06 | 1,267,000 | -90.45% |
| FGL | FOUNDER GROUP LTD | $1.48 | 2.07% | -48.43% | -63.90% | -98.42% | -99.19% | -99.96% | N/A | N/A | N/A | $5.64k | $1.40 | 99.97% | 5.71% | 0.68 | 66,600 | -26.00% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.61 | 5.23% | 5.92% | -17.86% | -66.46% | -99.12% | -99.99% | N/A | N/A | N/A | $25.40k | $1.29 | 99.99% | 24.81% | 0.04 | 14,500 | 79.01% |
| NIVF | NEWGENIVF GROUP LTD | $1.14 | -5.00% | -4.28% | -50.52% | -98.61% | -99.78% | -99.99% | -100.00% | N/A | N/A | $20.74k | $1.05 | 99.99% | 8.57% | 0.56 | 267,000 | -89.86% |
| CISS | C3IS INC | $0.54 | 10.68% | 3.06% | -43.26% | -89.86% | -99.58% | -100.00% | -100.00% | N/A | N/A | $12.17k | $0.46 | 100.00% | 17.17% | 0.73 | 435,000 | 394.32% |
| CDT | CDT EQUITY INC | $0.08 | -7.23% | -40.77% | -94.69% | -99.88% | -99.99% | -100.00% | -100.00% | N/A | N/A | $18.50k | $0.07 | 100.00% | 16.67% | 0.16 | 7,206,000 | -95.36% |
| GMEX | GMEX ROBOTICS CORP | $0.88 | 4.15% | 7.07% | -72.30% | -92.38% | -99.43% | -99.99% | -100.00% | N/A | N/A | $15.83k | $0.75 | 99.99% | 17.07% | 1.81 | 48,000 | -26.15% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $3.55 | -3.53% | -26.04% | -98.74% | -99.15% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $8.38M | $3.28 | 100.00% | 8.23% | 2.06 | 69,000 | -59.88% |
| RDHL | REDHILL BIOPHARMA LTD | $0.42 | -2.57% | -1.18% | -13.31% | -38.95% | -59.90% | -71.44% | -96.58% | -99.99% | -100.00% | $1.60 | $0.39 | 73.94% | 6.92% | 1.03 | 86,000 | 497.22% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.90 | -5.80% | 17.75% | -24.42% | -66.26% | -84.95% | -98.36% | -99.99% | -100.00% | -100.00% | $357.60 | $2.70 | 98.91% | 44.66% | 0.97 | 44,000 | -25.42% |
| ARBK | ARGO BLOCKCHAIN PLC | $1.64 | 3.14% | 5.13% | -25.11% | -41.84% | -46.58% | -98.07% | -99.37% | -99.95% | N/A | $83.16 | $1.55 | 98.03% | 5.81% | 1.95 | 10,300 | 194.29% |
| QH | QUHUO LTD | $3.00 | -0.99% | -0.66% | -18.92% | -27.88% | 0.67% | -92.06% | -99.92% | -99.99% | N/A | $66.00 | $0.51 | 95.45% | 484.80% | 1.18 | 1,500 | -62.50% |
| NAAS | NAAS TECHNOLOGY INC | $2.43 | 14.39% | -13.08% | -26.52% | -24.45% | 18.87% | -32.45% | -99.74% | -99.81% | N/A | $4.10 | $1.81 | 40.85% | 33.98% | 0.78 | 31,600 | 58.00% |
| XHG | XCHANGE TECINC | $3.97 | 2.06% | 4.47% | 101.52% | 309.28% | 274.18% | 293.07% | -99.91% | -99.99% | N/A | $7.23 | $0.65 | 45.09% | 510.77% | 0.74 | 48,800 | -32.22% |
| TC | TOKEN CAT LTD | $1.11 | 0.00% | -12.60% | -35.09% | -49.55% | -88.59% | -92.78% | -99.05% | -99.84% | N/A | $19.99 | $1.09 | 94.45% | 1.83% | 0.12 | 63,400 | -10.70% |
| NCNA | NUCANA PLC | $1.04 | -3.26% | 8.33% | -14.05% | -14.05% | -49.02% | -73.67% | -99.96% | -99.99% | N/A | $4.54 | $0.95 | 77.09% | 9.70% | 1.12 | 11,700 | -62.26% |
| LGHL | LION GROUP HOLDING LTD | $2.65 | 19.37% | 2.32% | -41.24% | -87.73% | -98.29% | -99.89% | -100.00% | -100.00% | N/A | $2.39k | $2.00 | 99.89% | 32.50% | 0.80 | 106,000 | 211.76% |
| STKH | STEAKHOLDER FOODS LTD | $0.44 | 13.51% | -13.98% | -70.07% | -83.87% | -92.13% | -95.80% | -99.95% | -100.00% | N/A | $12.27 | $0.30 | 96.44% | 45.18% | 0.85 | 234,000 | -24.76% |
| AKTX | AKARI THERAPEUTICS PLC | $8.00 | -13.04% | -1.23% | -17.70% | -3.03% | 52.67% | -73.35% | -94.59% | -99.40% | -99.89% | $33.60 | $3.02 | 76.19% | 165.34% | 0.57 | 97,000 | 129.31% |
| YMT | YIMUTIAN INC | $0.44 | -9.88% | -18.59% | -75.53% | -91.49% | -98.91% | -99.89% | N/A | N/A | N/A | $529.20 | $0.40 | 99.92% | 9.23% | 1.05 | 17,031,000 | 23,554.17% |
| SVRE | SAVERONE 2014 LTD | $0.69 | -14.71% | -52.08% | -60.80% | -81.35% | -83.88% | -96.01% | -99.98% | N/A | N/A | $19.92 | $0.65 | 96.54% | 5.50% | 0.55 | 129,000 | -64.07% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.52 | -3.00% | -15.22% | -63.26% | -80.58% | -92.74% | -96.43% | -99.19% | -99.98% | -99.99% | $15.50 | $0.50 | 96.66% | 2.98% | 0.97 | 42,300 | 7.36% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.44% | 0.00% | 0.09 | 0 | -100.00% |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.91 | 0.20% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 9.91% | 0.61% | 0.02 | 2,400 | N/A |
| BMMX | BLACK MAMMOTH METALS CORP | $3.06 | 1.32% | 0.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.55 | $2.55 | 13.80% | 20.00% | 1.61 | 15,400 | -50.00% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.15 | 1.58% | 2.39% | -12.27% | -24.54% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.88 | 37.20% | 5.53% | -0.17 | 8,200 | 20.59% |
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.21 | -0.20% | -0.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.63 | $10.10 | 3.95% | 1.09% | 0.37 | 2,400 | 2,300.00% |
| VYLR | VYLOR INC | $72.68 | 0.50% | 2.19% | 6.48% | N/A | N/A | N/A | N/A | N/A | N/A | $77.39 | $65.00 | 6.09% | 11.82% | 1.59 | 2,397,000 | 57.59% |
| MSGR | MSG RANGERS CORP | $217.00 | 16.26% | 22.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $218.50 | $176.00 | 0.69% | 23.30% | -15.38 | 260,000 | -26.55% |
| REAX | REAL REMAX GROUP INC | $14.45 | -0.41% | -11.46% | -12.00% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $13.25 | 49.91% | 9.06% | 1.33 | 332,000 | -57.54% |
| AZUL | AZUL SA | $3.86 | 2.39% | -35.67% | -44.06% | -54.27% | N/A | N/A | N/A | N/A | N/A | $9.83 | $3.35 | 60.73% | 15.22% | 0.46 | 813,000 | 2.39% |
| SWRD | STEWARDS INC | $3.08 | -6.95% | 17.11% | 26.75% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 44.00% | 110.96% | 5.62 | 206,000 | -50.72% |
| APXC | APEX CRITICAL METALS CORP | $5.30 | 3.72% | -19.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 40.38% | 32.50% | -15.84 | 106,000 | 135.56% |
| LYNX | LYNTRIS INC | $12.18 | 8.56% | 10.43% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $10.27 | 23.88% | 18.60% | 0.06 | 468,000 | 48.10% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.93 | 0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.50% | 0.10% | -0.06 | 50,000 | N/A |
| SCQCU | SPACCIRCLE ACQUISITION CORP | $9.98 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.30% | 0.10% | -0.28 | 98,000 | -61.57% |
| XTND | XTEND AI ROBOTICS INC | $1.67 | -3.47% | -3.47% | -54.62% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $1.63 | 76.64% | 2.45% | 1.49 | 1,972,000 | 49.51% |
| QVCG | QVC GROUP INC | $7.58 | -2.19% | -14.25% | -47.07% | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $7.01 | 62.10% | 8.13% | 0.63 | 137,000 | 16.10% |
| ETRA | ELECTRA THERAPEUTICS INC | $8.64 | -3.79% | -6.59% | -23.88% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $8.26 | 44.26% | 4.60% | 0.44 | 166,000 | -6.21% |
| GUNN | GUNNISON COPPER CORP | $8.46 | 0.18% | -9.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.42 | $8.01 | 25.92% | 5.62% | -5.43 | 155,000 | 72.22% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | -0.20% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.87% | 0.20% | 0.07 | 1,100 | -92.81% |
| AUXX | GOLD X2 MINING INC | $3.92 | -6.00% | -4.62% | -22.68% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $3.90 | 51.84% | 0.51% | 2.06 | 9,300 | 82.35% |
| LYCA | LYCIA THERAPEUTICS INC | $27.73 | 10.70% | -7.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.49 | $22.19 | 24.01% | 24.97% | -16.31 | 173,000 | -60.05% |
| RTSN | RETENSION PHARMACEUTICALS INC | $11.83 | -9.63% | -23.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.64 | $9.66 | 36.53% | 22.46% | -3.53 | 45,000 | -32.84% |
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0.00% | -0.10% | 0.00% | -0.75% | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.27% | 0.41% | -0.05 | 0 | -100.00% |
| DAVI | DAVION HEALTHCARE PLC | $2.69 | -18.24% | -76.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $2.59 | 78.13% | 3.86% | 11.52 | 4,063,000 | -52.38% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.24 | -0.29% | 0.79% | -0.58% | -1.16% | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 9.70% | 2.30% | -0.18 | 650 | -83.33% |
| OIG | ORION180 INSURANCE GROUP INC | $9.84 | 3.25% | 10.19% | -3.34% | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $7.78 | 18.41% | 26.48% | -1.30 | 81,500 | -74.04% |
| TCXB | TCGX ACQUISITION CORP II | $10.21 | -0.61% | -2.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.74 | $10.20 | 13.06% | 0.09% | -0.68 | 550 | -95.38% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.67% | 0.40% | 0.01 | 1,400 | N/A |
| GIXI | GIX INTERNET LTD | $4.23 | -1.40% | 4.44% | -4.19% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.56 | 72.71% | 18.82% | -1.79 | 46,000 | -82.77% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 2.65% | -5.37% | -48.54% | -65.36% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.17 | 99.61% | 16.87% | 3.62 | 153,000 | -58.42% |
| PAXG | PINE TREE ACQUISITION CORP | $9.81 | 0.00% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 2.00% | 0.10% | 0.10 | 10,900 | -85.47% |
| VCRE | VICORE PHARMA HOLDING AB | $10.20 | 4.51% | -1.16% | 7.14% | -7.52% | N/A | N/A | N/A | N/A | N/A | $17.80 | $7.88 | 42.70% | 29.44% | 0.63 | 37,000 | 143.42% |
| IAM | IAMBIC THERAPEUTICS INC | $14.28 | -3.38% | -2.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $13.02 | 42.88% | 9.67% | -6.97 | 259,000 | -71.91% |
| ADRX | ADARX PHARMACEUTICALS INC | $17.85 | -0.56% | 0.96% | -13.52% | N/A | N/A | N/A | N/A | N/A | N/A | $23.21 | $16.64 | 23.09% | 7.28% | -1.15 | 402,000 | 52.27% |
| BRAI | BRAIIN LTD | $3.06 | -15.00% | -20.93% | -43.96% | -45.36% | -57.02% | N/A | N/A | N/A | N/A | $33.00 | $2.10 | 90.73% | 45.71% | 0.58 | 3,315,000 | -94.21% |
| ADBT | ADVASA HOLDINGS INC | $0.11 | -1.72% | 4.59% | 7.55% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.14% | 22.58% | -3.39 | 3,444,000 | -36.62% |
| RNAQ | RAINIER ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.76% | 1.01% | 0.09 | 200 | 900.00% |
| RML | RESOLUTION MINERALS LTD | $3.94 | -1.99% | -9.43% | -32.07% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $3.57 | 73.29% | 10.36% | 0.55 | 2,600 | -33.33% |
| SKHY | SK HYNIX INC | $162.09 | -1.58% | 23.08% | -13.17% | 27.84% | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 18.90% | 29.88% | 3.49 | 21,260,000 | -57.46% |
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | -0.10% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.94 | 1.39% | 0.20% | 0.08 | 5,500 | -38.89% |
| TRXB | TREX BIO INC | $13.52 | -6.31% | -12.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $13.21 | 18.36% | 2.35% | 2.70 | 33,600 | -57.79% |
| SNSC | SUNSCOUT HOLDING LTD | $0.77 | -10.47% | -18.09% | -39.37% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $0.75 | 82.50% | 2.67% | 1.98 | 6,600 | -80.00% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 0.00% | -0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.73% | 0.81% | -0.11 | 0 | -100.00% |
| JTTT | JATT III ACQUISITION CORP | $10.29 | -0.19% | -0.87% | -5.42% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 13.89% | 1.33% | -0.07 | 13,800 | 236.59% |
| IMC | IMC RARE EARTHS LTD | $12.00 | 8.01% | 71.43% | 65.29% | 133.92% | N/A | N/A | N/A | N/A | N/A | $12.00 | $4.51 | 0.00% | 166.08% | 3.50 | 111,000 | 45.10% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.95 | -0.50% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.50% | 0.10% | -0.02 | 900 | -97.35% |
| AMRO | AMAERO INC | $5.78 | -1.37% | 6.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.64 | $3.57 | 33.09% | 61.90% | -3.69 | 95,000 | -48.37% |
| QNBC | QNB CORP | $47.14 | -0.32% | 2.70% | 3.17% | N/A | N/A | N/A | N/A | N/A | 38.65% | $47.82 | $42.75 | 1.42% | 10.27% | 0.13 | 78,000 | 18.18% |
| CTY | CITY THERAPEUTICS INC | $22.14 | 2.26% | 6.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.88 | $19.75 | 7.29% | 12.10% | -1.53 | 131,000 | -60.90% |
| ACCV | ACCELEVATION HOLDINGS CORP | $15.19 | 1.06% | 24.00% | -15.38% | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $11.58 | 16.08% | 31.17% | 5.89 | 1,257,000 | -35.47% |
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.65 | -2.29% | 1.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.26 | 2.29% | 3.83% | 1.19 | 12,300 | -91.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.