| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.15 | 0.00% | -13.79% | -85.44% | -99.84% | -99.92% | -99.91% | N/A | N/A | N/A | $285.44 | $0.15 | 99.95% | 3.45% | 0.99 | 864,000 | -11.57% |
| YYGH | YY GROUP HOLDING LTD | $1.25 | 0.00% | -2.34% | 0.81% | -95.79% | -99.61% | -99.97% | N/A | N/A | N/A | $3.90k | $1.02 | 99.97% | 22.55% | 1.25 | 224,000 | -89.58% |
| LNKS | LINKERS INDUSTRIES LTD | $1.04 | -1.89% | -22.96% | -37.35% | -32.03% | -99.62% | -99.35% | N/A | N/A | N/A | $420.00 | $1.03 | 99.75% | 0.97% | 1.30 | 26,400 | -56.22% |
| ZCMD | ZHONGCHAO INC | $1.28 | 20.75% | -26.01% | 21.90% | -99.36% | -99.64% | -99.83% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.87% | 58.02% | 0.34 | 4,889,000 | 210.22% |
| CISS | C3IS INC | $0.14 | 2.26% | -85.86% | -91.81% | -96.01% | -98.94% | -99.97% | -100.00% | N/A | N/A | $831.60 | $0.10 | 99.98% | 36.00% | 0.74 | 79,802,000 | 58.50% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.01 | 2.02% | -12.93% | -11.40% | -68.03% | -99.14% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 17.44% | 0.72 | 25,200 | 50.90% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.69 | -26.20% | -40.72% | -88.96% | -98.09% | -99.76% | -99.99% | -100.00% | -100.00% | -100.00% | $7.18k | $0.66 | 99.99% | 4.55% | 0.15 | 711,000 | 42.48% |
| GMEX | GMEX ROBOTICS CORP | $1.46 | 14.06% | 7.35% | -57.89% | -92.28% | -99.05% | -99.97% | N/A | N/A | N/A | $7.96k | $1.25 | 99.98% | 16.80% | 1.85 | 5,972,000 | 1,423.47% |
| INLF | INLIF LTD | $5.18 | 21.31% | 38.13% | -54.96% | -99.16% | -99.89% | -99.85% | N/A | N/A | N/A | $4.60k | $2.12 | 99.89% | 144.34% | 1.60 | 2,074,000 | 196.29% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.02 | -25.00% | -41.94% | -98.46% | -97.97% | -99.98% | -99.99% | N/A | N/A | N/A | $177.00 | $0.02 | 99.99% | 5.88% | 0.07 | 86,354,000 | 52.18% |
| HKIT | HITEK GLOBAL INC | $3.19 | 2.24% | -3.63% | -55.07% | -94.81% | -99.96% | -99.94% | -99.99% | N/A | N/A | $15.68k | $2.92 | 99.98% | 9.25% | 0.84 | 27,300 | 18.70% |
| ELPW | ELONG POWER HOLDING LTD | $0.20 | 10.06% | -13.60% | -80.00% | -95.04% | -99.98% | -100.00% | -100.00% | N/A | N/A | $5.70k | $0.17 | 100.00% | 19.39% | -1.61 | 2,451,000 | -22.07% |
| RUBI | RUBICO INC | $2.27 | 4.61% | -3.81% | -58.20% | -97.46% | -99.84% | -100.00% | N/A | N/A | N/A | $391.37k | $2.01 | 100.00% | 12.94% | 0.70 | 119,000 | -3.25% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.87 | 1.25% | -17.60% | -34.45% | -95.80% | -99.69% | -99.99% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 29.18% | 0.34 | 69,500 | -41.60% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.94 | 6.01% | 3.19% | 0.52% | -98.40% | -98.76% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 8.99% | 1.01 | 105,000 | 56.72% |
| AKTX | AKARI THERAPEUTICS PLC | $8.00 | -3.03% | -13.98% | -21.91% | 48.15% | -14.89% | -80.20% | -95.99% | -99.38% | -99.91% | $49.60 | $3.02 | 83.87% | 165.34% | 0.58 | 69,000 | 1,871.43% |
| TC | TOKEN CAT LTD | $2.11 | -4.09% | 12.23% | 14.05% | -77.91% | -81.26% | -84.51% | -98.98% | -99.74% | N/A | $22.46 | $1.49 | 90.61% | 41.61% | 0.22 | 89,000 | -45.06% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.48 | 2.42% | -11.90% | -49.14% | -52.87% | -83.28% | -96.57% | -99.98% | -100.00% | -100.00% | $59.40 | $1.02 | 97.51% | 45.10% | 0.99 | 25,700 | -86.95% |
| STKH | STEAKHOLDER FOODS LTD | $2.83 | 4.43% | 104.63% | 71.20% | -45.00% | -59.69% | -87.59% | -99.85% | -99.97% | N/A | $22.39 | $1.08 | 87.36% | 162.04% | 0.92 | 20,079,000 | 283.99% |
| LGHL | LION GROUP HOLDING LTD | $1.03 | -4.63% | -16.94% | -65.71% | -86.49% | -93.53% | -99.67% | -100.00% | -100.00% | N/A | $317.06 | $0.88 | 99.68% | 17.45% | 0.74 | 1,399,000 | -85.16% |
| NCNA | NUCANA PLC | $1.26 | 4.13% | -5.26% | -17.11% | -40.85% | -49.80% | -86.51% | -99.97% | -99.99% | N/A | $10.00 | $1.21 | 87.40% | 4.13% | 1.13 | 9,100 | -64.17% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.91 | 3.19% | -6.13% | -23.42% | -4.28% | -28.33% | -95.38% | -99.08% | N/A | N/A | $205.20 | $2.63 | 98.58% | 10.65% | 2.03 | 18,000 | 18.42% |
| NAAS | NAAS TECHNOLOGY INC | $3.14 | -2.12% | 2.01% | 6.15% | 53.64% | 3.02% | 9.10% | -99.82% | -99.84% | N/A | $4.54 | $1.81 | 30.81% | 73.59% | 0.82 | 18,500 | -8.87% |
| RDHL | REDHILL BIOPHARMA LTD | $0.63 | -7.61% | -5.54% | -25.33% | -42.11% | -48.28% | -57.22% | -98.03% | -99.99% | -100.00% | $2.79 | $0.63 | 77.38% | 0.16% | 1.07 | 64,600 | -31.28% |
| XHG | XCHANGE TECINC | $0.98 | 1.03% | -11.71% | 6.52% | -6.22% | 1.03% | -25.76% | -99.97% | -100.00% | N/A | $2.23 | $0.65 | 56.05% | 50.77% | 0.60 | 1,100 | 175.00% |
| SVRE | SAVERONE 2014 LTD | $3.80 | 2.70% | 2.43% | 43.94% | -20.50% | 15.85% | -86.29% | -99.97% | N/A | N/A | $26.40 | $2.02 | 85.61% | 88.12% | 0.56 | 32,600 | -45.67% |
| QH | QUHUO LTD | $4.59 | 10.34% | -1.08% | -30.56% | 53.00% | -82.81% | -98.52% | -99.92% | -99.99% | N/A | $344.79 | $0.51 | 98.67% | 794.74% | 1.27 | 22,700 | 44.59% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.28 | 3.37% | 11.74% | 9.09% | -62.70% | -71.84% | -82.86% | -97.92% | -99.91% | -99.92% | $1.97 | $0.22 | 85.99% | 28.37% | 0.97 | 68,400 | 1.48% |
| QMLS | QUMULUSAI INC | $6.64 | 3.75% | -19.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.40 | 82.53% | 22.96% | 2.32 | 197,000 | -3.90% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.08 | 0.00% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.69% | 0.80% | 0.03 | 0 | -100.00% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.38 | 5.33% | 1.77% | 8.12% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 63.01% | 21.40% | 2.80 | 20,200 | -68.73% |
| EROC | EROCK INC | $9.88 | 9.90% | -17.18% | -31.86% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 52.27% | 11.26% | 2.30 | 2,654,000 | 50.88% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.48 | 0.97% | -1.81% | -5.74% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 6.87% | 2.55% | 0.39 | 74,600 | 36.63% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.26 | 0.10% | 0.10% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.05 | 0.19% | 2.09% | 0.02 | 30,000 | 105.48% |
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.96 | 0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | 0.01 | 0 | -100.00% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.90 | 0.00% | -0.50% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.72% | 0.00% | -0.05 | 650 | N/A |
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.04 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.99 | 0.10% | 0.50% | -0.02 | 39,800 | 56.08% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.94 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 1.19% | 0.00% | -0.00 | 350 | -99.71% |
| USDE | STABLECOINX INC | $1.64 | 8.61% | -5.75% | -40.36% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.33 | 80.00% | 23.31% | 3.36 | 395,000 | 4.22% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.06 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.59% | 0.40% | -0.01 | 8,200 | 355.56% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $112.20 | -0.31% | -5.11% | -34.33% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $107.01 | 50.27% | 4.85% | 3.22 | 54,836,000 | 4.24% |
| DPC | DPC HOLDINGS LTD | $46.89 | 6.01% | -4.13% | -4.42% | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $42.50 | 11.53% | 10.33% | 2.08 | 764,000 | -24.73% |
| VII | VIKING ACQUISITION CORP II | $9.85 | 0.00% | 0.31% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 1.99% | 0.51% | -0.20 | 100 | -98.08% |
| BRAI | BRAIIN LTD | $5.69 | 1.61% | 0.98% | -7.03% | -19.06% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.76% | 35.90% | 0.28 | 150,000 | -86.26% |
| SCTX | SCRIBE THERAPEUTICS INC | $20.40 | 11.11% | -5.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.49 | $17.31 | 19.97% | 17.89% | 2.99 | 149,000 | -54.15% |
| PBLS | PARABILIS MEDICINES INC | $32.28 | 1.57% | -1.62% | 17.94% | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 6.35% | 30.90% | -1.24 | 386,000 | 8.73% |
| AIBZ | BITZERO HOLDINGS INC | $6.68 | 25.33% | 9.87% | -2.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.84 | 34.83% | 38.02% | 1.23 | 729,000 | 0.97% |
| ALPX | ALPEX ACQUISITION CORP | $9.88 | 0.10% | 0.10% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.27% | 0.41% | 0.09 | 193,000 | 216.39% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.84 | 0.00% | -1.20% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.75% | 0.10% | -0.02 | 40,000 | -79.06% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $10.00 | 0.00% | 0.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.92 | 0.00% | 0.81% | -0.07 | 0 | -100.00% |
| STDN | STANDARD NUCLEAR INC | $7.60 | 3.68% | -13.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.05 | 45.64% | 7.80% | 3.73 | 601,000 | -15.35% |
| CATLU | CATALYST ACQUISITION CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.10% | 0.20% | -0.03 | 82,000 | -58.16% |
| BSP | BENDING SPOONS SPA | $34.74 | 6.24% | 4.17% | -14.22% | N/A | N/A | N/A | N/A | N/A | N/A | $43.98 | $30.11 | 21.01% | 15.38% | 1.59 | 1,319,000 | -7.96% |
| PLCIU | PELICAN ACQUISITION II CORP | $9.95 | -0.15% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.40% | 0.00% | -0.06 | 39,400 | -76.41% |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.00% | -0.50% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.16% | 0.10% | 0.08 | 900 | -91.00% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.94 | -0.10% | 0.51% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.58% | 0.91% | -0.05 | 700 | N/A |
| MRCOU | MERCATOR ACQUISITION CORP | $10.02 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.20% | 0.10% | -0.03 | 200 | -77.78% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.25 | 4.63% | -0.77% | 7.79% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 16.91% | 13.91% | 3.09 | 184,000 | 15.00% |
| AESP | AEON ACQUISITION I CORP | $9.92 | 0.00% | 0.30% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.27% | 0.51% | -0.07 | 1,500 | -97.67% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.97 | 0.05% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.70% | 0.40% | -0.01 | 13,800 | 1,154.55% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.96 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.40% | 0.56% | -0.01 | 145,000 | 71.39% |
| CSQR | CSQUARE INC | $20.97 | 1.40% | -2.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $19.75 | 10.77% | 6.18% | 1.83 | 1,747,000 | -38.77% |
| APMC | AMPERCAP ACQUISITION CO | $9.90 | 0.00% | 0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.98% | 0.20% | -0.03 | 58,000 | 23,100.00% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.30% | 0.81% | 0.02 | 200 | -98.61% |
| MFP | MIDERA FOOD PROCESSING INC | $48.14 | 3.28% | 0.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $48.73 | $34.65 | 1.21% | 38.93% | 1.16 | 1,154,000 | 48.52% |
| SKHY | SK HYNIX INC | $149.00 | 17.52% | -12.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 23.37% | 19.39% | 4.07 | 50,194,000 | -21.97% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.03 | 131,000 | 95.52% |
| LFTO | LIFTOFF MOBILE INC | $21.96 | -1.21% | -1.35% | -8.58% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.43 | 27.04% | 2.47% | 0.20 | 428,000 | -43.09% |
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.79% | 0.20% | -0.02 | 750 | N/A |
| VCRE | VICORE PHARMA HOLDING AB | $11.37 | 3.08% | -0.18% | -30.03% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 36.12% | 8.29% | 2.06 | 1,400 | -6.67% |
| DSC | DSC HOLDINGS LTD | $5.28 | -2.40% | -19.88% | -4.35% | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 67.71% | 16.81% | -2.34 | 29,000 | 46.46% |
| MBGL | MOBILITY GLOBAL INC | $20.48 | -4.61% | -1.06% | -3.35% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 8.28% | 15.90% | -0.72 | 2,848,000 | -25.93% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $137.55 | -4.72% | -11.14% | -8.91% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $135.64 | 29.19% | 1.41% | -0.35 | 1,307,000 | 49.03% |
| LTGR | LONG TABLE GROWTH CORP | $9.88 | -0.10% | -1.40% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.84% | 0.00% | 0.04 | 2,900 | 7.41% |
| TRLV | TRULIEVE CANNABIS CORP | $8.57 | 6.33% | 0.23% | -12.82% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 30.33% | 9.45% | 0.91 | 1,245,000 | 25.50% |
| WHK | WHITEHAWK MINERALS CORP | $25.87 | -0.19% | -2.52% | -7.01% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.50 | 9.55% | 1.45% | 0.12 | 99,000 | 39.44% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 0.00% | 0.79% | 0.89% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 0.97% | 2.21% | 0.07 | 0 | -100.00% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.93 | 1.54% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.21 | 15.38% | 11.59% | 0.39 | 1,500 | -95.00% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $17.36 | 0.29% | -9.11% | -23.79% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $16.57 | 28.35% | 4.77% | 2.20 | 1,125,000 | -27.28% |
| LCLN | LINCOLN INTERNATIONAL INC | $20.44 | -7.05% | -9.48% | -14.37% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.10 | 19.21% | 1.69% | 0.36 | 943,000 | 415.30% |
| KARD | KARDIGAN INC | $20.47 | 3.75% | -5.54% | -14.17% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 24.19% | 25.97% | 2.93 | 142,000 | -7.79% |
| QNT | QUANTINUUM INC | $51.55 | 8.89% | -8.70% | -36.93% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 40.60% | 9.54% | 2.30 | 1,003,000 | -27.79% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.95 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.30% | 0.10% | 0.04 | 315,000 | 1,009.15% |
| LIME | NEUTRON HOLDINGS INC | $27.60 | 2.53% | 2.79% | 10.40% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $23.89 | 4.79% | 15.53% | 0.15 | 181,000 | -41.42% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.79 | -0.10% | -1.51% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.90% | 0.20% | 0.00 | 1,500 | -6.25% |
| BREZ | BREEZE ACQUISITION CORP II | $9.97 | 0.10% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.87% | 0.71% | -0.07 | 30,500 | N/A |
| FRBT | FORBRIGHT INC | $19.63 | 0.00% | 0.72% | 7.33% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 10.77% | 12.30% | 0.31 | 103,000 | -9.65% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.11 | 2.54% | 4.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.65 | $10.00 | 4.59% | 11.10% | 0.74 | 15,000 | 70.45% |
| SIND | SINDA LTD | $13.35 | 6.80% | -7.29% | 11.25% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.03 | 11.00% | 33.10% | 1.32 | 140,000 | 133.33% |
| HONA | HONEYWELL AEROSPACE INC | $204.32 | -0.42% | 4.31% | -7.58% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $192.03 | 23.37% | 6.40% | 1.14 | 2,037,000 | 8.06% |
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.10 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.00% | 0.60% | -0.07 | 2,400 | -84.31% |
| FISN | DEEP FISSION INC | $9.62 | -1.03% | -9.84% | -12.86% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 49.37% | 25.59% | 2.44 | 84,000 | -31.15% |
| WLCOU | WILCO 63 CORP | $9.99 | 0.00% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.60% | 0.89% | 0.05 | 0 | N/A |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.06 | 0.00% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 1.08% | 0.10% | 0.05 | 13,900 | 24.11% |
| AZUL | AZUL SA | $8.75 | 3.67% | 5.04% | -2.67% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 10.99% | 7.76% | 0.79 | 59,000 | 103.45% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.80 | -0.20% | -0.31% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.39% | 0.00% | -0.10 | 4,700 | 213.33% |
| CEPL | CAPSTONE ENERGY PLUS INC | $7.88 | 10.67% | -22.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $6.80 | 36.09% | 15.88% | 3.61 | 296,000 | -22.92% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $9.83 | 6.04% | -12.15% | -29.84% | -42.14% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 55.73% | 14.30% | 2.09 | 215,000 | -37.86% |
| FRTT | FORT TECHNOLOGY INC | $0.92 | -0.65% | -0.11% | -9.31% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 76.63% | 27.22% | -1.49 | 88,000 | 62.96% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 0.20% | -1.98% | -2.47% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.26% | 0.30% | -0.01 | 186,000 | -47.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.