| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.50% | 0.10% | 0.03 | 1,000 | -9.09% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.40% | 0.40% | 0.05 | 4,700 | -85.76% |
| TII | TITAN MINING CORP | $3.30 | -2.37% | -6.78% | -4.62% | 47.32% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 41.59% | 52.07% | 1.09 | 383,000 | 29.83% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.15 | 0.00% | -0.59% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.17% | 0.50% | 0.08 | 450 | -95.59% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | -0.10% | -0.20% | 0.00% | -2.61% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.89% | 0.60% | 0.07 | 20,700 | -51.86% |
| OBAI | OUR BOND INC | $1.98 | 11.24% | 10.00% | -41.59% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.62 | 94.86% | 22.22% | 7.17 | 328,000 | 23.31% |
| JAGU | JAGUAR URANIUM CORP | $1.65 | 0.61% | -14.51% | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 70.00% | 14.58% | 1.11 | 340,000 | -50.72% |
| BTGO | BITGO HOLDINGS INC | $10.51 | -0.47% | -3.49% | -3.31% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 57.10% | 13.13% | 3.89 | 489,000 | -23.59% |
| PAYP | PAYPAY CORP | $19.35 | -8.47% | 6.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.98 | $17.00 | 11.97% | 13.82% | -15.37 | 6,360,000 | -54.79% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | -2.23% | -1.50% | 64.85% | -3.19% | -57.03% | -71.24% | N/A | N/A | N/A | $2.78 | $0.20 | 85.83% | 97.00% | 0.35 | 59,000 | 96.67% |
| XFLH | XFLH CAPITAL CORP | $9.87 | 0.10% | -1.50% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.50% | 1.75% | 0.00 | 260,000 | -55.56% |
| SHAZ | SHARONAI HOLDINGS INC | $24.87 | 8.84% | 33.78% | -21.55% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 27.91% | 50.27% | 1.19 | 189,000 | 57.50% |
| MTAL.U | METALS ACQUISITION CORP II | $10.13 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 0.69% | 1.00% | -0.00 | 116,000 | -78.40% |
| MDA | MDA SPACE LTD | $31.34 | 4.50% | 4.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.80 | $29.93 | 1.45% | 4.71% | N/A | 974,000 | 15.81% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 0.00% | 0.69% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.10% | 1.29% | -0.11 | 5,000 | 2,400.00% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.17 | 0.20% | 0.10% | -0.88% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.11 | 3.22% | 0.59% | 0.08 | 32,400 | -72.77% |
| QNC | QUANTUM EMOTION CORP | $2.96 | -2.31% | -10.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.85 | 33.33% | 3.86% | 0.49 | 473,000 | 89.96% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.00% | 1.78% | 2.60% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | -100.00% |
| HSLV | HIGHLANDER SILVER CORP | $6.03 | -2.43% | -9.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $5.80 | 13.49% | 3.97% | 0.78 | 300,000 | 4.17% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | 0.03 | 28,600 | -81.31% |
| PLYX | POLARYX THERAPEUTICS INC | $5.68 | -10.69% | 61.36% | 43.43% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 88.39% | 158.18% | -0.30 | 1,508,000 | -80.57% |
| ROC | RANK ONE COMPUTING CORP | $6.54 | 3.08% | 2.59% | 6.09% | N/A | N/A | N/A | N/A | N/A | N/A | $7.51 | $5.15 | 12.98% | 26.89% | 2.43 | 36,200 | -48.29% |
| CBC | CENTRAL BANCOMPANY INC | $24.04 | 0.38% | -0.83% | -2.40% | 3.89% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 5.73% | 6.84% | 0.72 | 487,000 | -25.99% |
| IACOU | IDEA ACQUISITION CORP | $9.93 | 0.40% | 0.46% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.60% | 0.61% | 0.02 | 53,000 | 4,316.67% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 0.10% | 0.10% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.81% | 0.10% | 0.14 | 100 | -99.85% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | -0.10% | -0.10% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.10% | 0.10% | 0.04 | 2,000 | -93.27% |
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 0.00% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.20% | 0.30% | -0.02 | 550 | -60.71% |
| PAACU | PROEM ACQUISITION CORP I | $10.02 | -0.30% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.30% | 0.70% | 0.03 | 13,000 | N/A |
| PICS | PICS NV | $15.00 | 2.67% | 5.71% | 13.72% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $12.81 | 21.42% | 17.10% | 3.33 | 499,000 | 22.00% |
| MWH | SOLV ENERGY INC | $29.15 | 4.63% | 3.30% | -8.51% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 11.67% | 10.33% | 1.28 | 980,000 | 218.18% |
| BCHT | BIRCHTECH CORP | $2.13 | 1.43% | -8.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 17.76% | 3.40% | 0.83 | 26,700 | -80.65% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.67 | 16.78% | 2.45% | 87.64% | -55.35% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 77.37% | 215.09% | -0.11 | 177,000 | 168.18% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.04 | 0.00% | 5.33% | 6.45% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 10.07% | 15.91% | 0.23 | 108,000 | 36.71% |
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | -0.20% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.03 | 100 | N/A |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $31.69 | 7.61% | 8.08% | 27.63% | 22.97% | N/A | N/A | N/A | N/A | N/A | $35.76 | $22.00 | 11.38% | 44.05% | 0.44 | 205,000 | 65.32% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.13 | -0.10% | 0.00% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.94% | 1.81% | 0.01 | 14,000 | 26.13% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.06 | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.40% | 0.60% | 0.03 | 1,800 | -99.46% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.04 | 16,000 | 1,233.33% |
| CAST | FREECAST INC | $3.03 | -36.48% | -66.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $2.75 | 90.82% | 10.18% | -10.26 | 505,000 | 87.04% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.94 | 0.22% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.90 | 0.70% | 0.40% | 0.03 | 102,000 | 29.11% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.06 | -0.30% | -0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.98% | 0.76% | -0.14 | 29,200 | 197.96% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $15.74 | 2.21% | -13.28% | -21.65% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $15.13 | 32.99% | 4.03% | 1.24 | 808,000 | -40.50% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | -0.50% | 0.71% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.20% | 1.43% | -0.16 | 150 | 50.00% |
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 0.00% | -0.15% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.99% | 0.30% | 0.03 | 16,100 | 7,950.00% |
| BESS | BIMERGEN ENERGY CORP | $2.75 | -1.08% | -7.41% | -19.59% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 28.94% | 23.87% | 4.63 | 164,000 | 864.71% |
| SCII | SC II ACQUISITION CORP | $9.95 | 0.00% | -0.40% | -0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.15 | 0 | -100.00% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.19 | 0.39% | 0.49% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 0.78% | 0.89% | 0.08 | 6,000 | 140.00% |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 0.00% | -0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.03 | 150 | -99.50% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.14% | 0.30% | -0.10 | 36,400 | 78.43% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0.00% | -0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.78% | 1.12% | 0.02 | 0 | N/A |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | -0.20% | -1.57% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 2.81% | 0.50% | 0.12 | 201,000 | 200,900.00% |
| HYNE | HOYNE BANCORP INC | $14.11 | 0.00% | -3.09% | -2.42% | 2.99% | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 4.98% | 5.69% | 0.34 | 33,500 | 0.00% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.90 | -4.61% | -11.88% | -0.22% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $8.51 | 49.46% | 4.58% | 3.48 | 1,737,000 | 19.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.