| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULN | MULLEN AUTOMOTIVE INC | $0.90 | 18,454,000 | 118.44% | 1.95 | 5.34 | 32.03 | 22,514.93 | 969,377.25 | 20.97 | 0.21 | 0.16 | 18.21 | 36.83 | -400.25 | -585.67 | 185.41 | 1.14 | ||
| BON | BON NATURAL LIFE LTD | $1.34 | 253,000 | 4.12% | 1.46 | 1.57 | 1.55 | 10.02 | 24.87 | 40.43 | 7.66 | 8.94 | 17.83 | 20.18 | -0.20 | -0.23 | 0.03 | 0.20 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.14 | 145,000 | -38.03% | 1.23 | 1.39 | 4.36 | 19.48 | 40.41 | 28.10 | 23.75 | 19.26 | 10.51 | 9.78 | -1.41 | -1.83 | 0.42 | 1.15 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.33 | 9,100,000 | 130.91% | 0.46 | 1.51 | 3.17 | 5.10 | 7.25 | 21.64 | 1.03 | 0.89 | 15.87 | 10.12 | -0.98 | -0.97 | -0.01 | 1.11 | ||
| ICON | ICON ENERGY CORP | $2.15 | 187,000 | -2.60% | 2.21 | 1.97 | 1.94 | 4.45 | 44.26 | 51.66 | 32.51 | 32.86 | 46.76 | 48.83 | 0.05 | -0.00 | 0.05 | 0.76 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.16 | 4,100 | 272.73% | 5.32 | 5.26 | 5.54 | 5.90 | 6.01 | 45.09 | 24.48 | 38.89 | 41.40 | 54.47 | -0.05 | -0.08 | 0.03 | 0.35 | ||
| PLRZ | POLYRIZON LTD | $0.73 | 194,000 | -24.22% | 0.79 | 0.84 | 46.90 | 117.67 | N/A | 35.27 | 6.75 | 5.17 | 27.77 | 28.24 | -11.79 | -15.72 | 3.94 | -0.21 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.04 | 1,152,000 | 358.96% | 1.38 | 1.85 | 2.64 | 8.85 | 62.62 | 31.36 | 1.13 | 0.92 | 0.00 | 8.18 | -0.60 | -0.60 | -0.00 | 0.49 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.87 | 13,600 | 34.65% | 1.87 | 1.88 | 1.98 | 2.84 | 5.30 | 46.12 | 50.00 | 48.77 | 63.47 | 61.59 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| LGHL | LION GROUP HOLDING LTD | $2.57 | 326,000 | 5.16% | 2.84 | 2.89 | 2.88 | 4.25 | 6.87 | 42.91 | 10.15 | 16.65 | 15.89 | 40.26 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.52 | 77,000 | 261.50% | 2.30 | 2.47 | 2.53 | 2.87 | 3.18 | 51.09 | 5.58 | 3.59 | 28.51 | 19.92 | -0.10 | -0.10 | 0.00 | 0.85 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.91 | 228,000 | -21.92% | 0.98 | 1.05 | 1.25 | 2.04 | 3.85 | 37.93 | 26.14 | 26.64 | 83.42 | 81.78 | -0.11 | -0.10 | -0.01 | 0.97 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.36 | 15,800 | -45.52% | 2.48 | 2.53 | N/A | N/A | N/A | 38.91 | 55.00 | 59.89 | 61.10 | 76.88 | N/A | N/A | N/A | -0.11 | ||
| BACCU | BLUE ACQUISITION CORP | $10.05 | 210,000 | 77.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| IOTR | IOTHREE LTD | $0.39 | 146,000 | -61.78% | 0.40 | 0.41 | 0.68 | N/A | N/A | 30.05 | 63.80 | 58.90 | 91.83 | 90.89 | -0.10 | -0.15 | 0.04 | 3.89 | ||
| PTNM | PITANIUM LTD | $7.18 | 867,000 | -39.83% | 6.60 | N/A | N/A | N/A | N/A | 88.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.52 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.04 | 147,000 | 255.07% | 10.05 | 10.06 | N/A | N/A | N/A | 44.61 | 16.33 | 14.97 | 26.70 | 24.88 | N/A | N/A | N/A | 0.07 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $198.62 | 48,938,000 | -27.03% | 178.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.79 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.12 | 63,000 | -37.00% | 9.77 | 9.54 | N/A | N/A | N/A | 28.81 | 35.19 | 39.00 | 79.91 | 78.84 | N/A | N/A | N/A | 1.60 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | 95,000 | 265.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| JBS | JBS NV | $13.87 | 6,527,000 | 2.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.89 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.82 | 3,952,000 | 55.53% | 12.56 | 11.39 | N/A | N/A | N/A | 46.13 | 20.68 | 47.11 | N/A | N/A | N/A | N/A | N/A | -4.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $5.38 | 493,000 | -82.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.15 | 90,000 | 93.97% | 23.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| ISBA | ISABELLA BANK CORP | $31.66 | 14,400 | -53.25% | 34.62 | 31.40 | N/A | N/A | N/A | 52.94 | 38.50 | 49.75 | N/A | N/A | N/A | N/A | N/A | -0.54 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $6.95 | 503,000 | 75.26% | 6.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.41 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.74 | 23,000 | 666.67% | 2.76 | 2.79 | 2.66 | N/A | N/A | 48.94 | 60.06 | 64.59 | 49.62 | 54.46 | 0.01 | 0.01 | -0.00 | 0.40 | ||
| JENA.U | JENA ACQUISITION CORP II | $10.11 | 6,211,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PCAPU | PROCAP ACQUISITION CORP | $10.77 | 774,000 | 229.36% | 11.45 | 11.20 | N/A | N/A | N/A | 45.57 | 19.38 | 44.31 | N/A | N/A | N/A | N/A | N/A | -0.59 | ||
| PELI | PELICAN ACQUISITION CORP | $10.01 | 56,000 | -79.64% | 10.00 | 10.02 | N/A | N/A | N/A | 53.18 | 88.12 | 67.39 | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| WENNU | WEN ACQUISITION CORP | $10.60 | 840,000 | 976.92% | 10.79 | 10.68 | N/A | N/A | N/A | 38.61 | 27.22 | 37.97 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.88 | 227,000 | -4.22% | 7.55 | 7.39 | 8.67 | 6.66 | N/A | 50.52 | 59.12 | 67.63 | 59.84 | 72.05 | -0.15 | -0.31 | 0.16 | 1.47 | ||
| DAIC | CID HOLDCO INC | $30.98 | 56,000 | -60.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 31.45 | ||
| DGNX | DIGINEX LTD | $50.59 | 54,000 | 45.95% | 48.43 | 51.10 | 72.87 | 71.03 | N/A | 44.47 | 18.66 | 16.43 | 54.63 | 44.63 | -6.71 | -7.40 | 0.70 | 0.38 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.48 | 107,000 | 397.67% | 7.26 | 7.83 | N/A | N/A | N/A | 44.51 | 35.95 | 47.24 | N/A | N/A | N/A | N/A | N/A | -0.57 | ||
| OMDA | OMADA HEALTH INC | $17.54 | 858,000 | 13.04% | 15.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.15 | 73,000 | 121,566.67% | 10.15 | 10.12 | N/A | N/A | N/A | 74.10 | 85.56 | 91.48 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| AMRZ | AMRIZE LTD | $50.25 | 6,948,000 | -34.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.41 | ||
| EGG | ENIGMATIG LTD | $3.54 | 527,000 | -36.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.43 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.19 | 1,749,000 | 169.91% | 11.48 | 11.80 | N/A | N/A | N/A | 50.75 | 45.83 | 48.07 | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| CHYM | CHIME FINANCIAL INC | $31.59 | 7,157,000 | 121.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.80 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $21.90 | 2,399,000 | 7.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.46 | ||
| LGPS | LOGPROSTYLE INC | $0.85 | 126,000 | 218.99% | 0.95 | 0.96 | 2.53 | N/A | N/A | 26.72 | 9.24 | 11.83 | 0.00 | 17.01 | -0.41 | -0.51 | 0.10 | 1.41 | ||
| OFAL | OFA GROUP | $1.82 | 480,000 | 120.18% | 1.64 | 2.78 | N/A | N/A | N/A | 38.02 | 13.82 | 11.91 | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| KG | KESTREL GROUP LTD | $24.26 | 49,400 | 13.82% | 25.07 | 25.45 | N/A | N/A | N/A | 15.65 | 26.44 | 28.78 | N/A | N/A | N/A | N/A | N/A | 2.55 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 325,000 | 342.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.95 | 11,300 | -62.33% | 3.60 | 3.80 | 4.35 | N/A | N/A | 47.78 | 52.63 | 49.85 | 82.52 | 82.79 | -0.18 | -0.25 | 0.07 | 0.49 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.37 | 12,200 | -72.89% | 4.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $5.80 | 528,000 | -41.72% | 7.57 | 8.58 | 8.75 | N/A | N/A | 38.66 | 18.26 | 21.67 | 35.95 | 43.68 | -0.59 | -0.29 | -0.30 | 0.17 | ||
| EMA | EMERA INC | $44.85 | 1,317,000 | 373.74% | 44.79 | 44.84 | N/A | N/A | N/A | 72.88 | 56.07 | 41.99 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.10 | 421,000 | 19,947.62% | 10.10 | 10.08 | N/A | N/A | N/A | 52.32 | 75.51 | 82.48 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.02 | 3,500 | -97.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HNGE | HINGE HEALTH INC | $44.53 | 1,214,000 | -37.23% | 39.62 | 39.40 | N/A | N/A | N/A | 75.61 | 80.42 | 83.12 | N/A | N/A | N/A | N/A | N/A | 1.30 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 460,000 | 3.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.90 | 447,000 | 132.81% | 1.79 | 2.02 | 2.53 | N/A | N/A | 39.07 | 25.35 | 18.36 | 33.33 | 11.11 | -0.22 | -0.22 | -0.00 | 2.09 | ||
| SDM | SMART DIGITAL GROUP LTD | $8.30 | 508,000 | -0.59% | 7.90 | 7.35 | N/A | N/A | N/A | 48.18 | 56.35 | 71.82 | 72.06 | 82.29 | N/A | N/A | N/A | -1.29 | ||
| GLXY | GALAXY DIGITAL INC | $19.40 | 3,345,000 | -56.88% | 19.09 | 19.34 | N/A | N/A | N/A | 54.63 | 45.98 | 37.66 | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| RMSG | REAL MESSENGER CORP | $2.18 | 11,600 | -10.08% | 2.11 | 2.03 | 2.12 | 2.02 | 10.69 | 54.48 | 61.35 | 62.80 | 70.46 | 72.84 | 0.01 | -0.01 | 0.02 | 0.17 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | 508,000 | 190.29% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.99 | 735,000 | 830.38% | 10.08 | 10.06 | N/A | N/A | N/A | 48.52 | 41.97 | 70.48 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.07 | 7,100 | N/A | 10.06 | N/A | N/A | N/A | N/A | 88.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MNTN | MNTN INC | $22.14 | 1,009,000 | 72.48% | 20.30 | 22.56 | N/A | N/A | N/A | 57.68 | 31.19 | 22.78 | N/A | N/A | N/A | N/A | N/A | 1.96 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.20 | 61,000 | 585.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AAUC | ALLIED GOLD CORP | $13.48 | 18,700 | -59.35% | 14.20 | N/A | N/A | N/A | N/A | 55.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.13 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.32 | 3,026,000 | 261.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.77 | ||
| FTRK | FAST TRACK GROUP | $1.66 | 8,119,000 | 26.98% | 4.81 | 4.85 | N/A | N/A | N/A | 45.95 | 16.30 | 29.09 | N/A | N/A | N/A | N/A | N/A | 1.95 | ||
| FATN | FATPIPE INC | $7.64 | 13,800 | -44.80% | 8.34 | 8.68 | 9.16 | N/A | N/A | 33.08 | 7.93 | 16.37 | 54.80 | 69.20 | -0.40 | -0.31 | -0.09 | -1.79 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $16.06 | 116,000 | -28.40% | 16.56 | 17.16 | N/A | N/A | N/A | 46.11 | 22.82 | 17.13 | 24.81 | 17.56 | N/A | N/A | N/A | 0.27 | ||
| MAYS | MAYS J W INC | $37.33 | 80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.15 | 128,000 | -26.44% | 10.15 | 10.09 | N/A | N/A | N/A | 67.49 | 83.21 | 87.44 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $43.53 | 747,000 | -19.42% | 48.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.70 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $11.10 | 63,000 | -11.27% | 7.19 | 5.41 | N/A | N/A | N/A | 82.12 | 89.34 | 93.13 | 95.60 | 98.53 | N/A | N/A | N/A | -0.59 | ||
| XHG | XCHANGE TECINC | $1.27 | 16,000 | -34.43% | 1.32 | 1.41 | 1.88 | 8.96 | 47.28 | 30.36 | 16.96 | 18.55 | 1.25 | 6.68 | -0.40 | -0.53 | 0.13 | 0.53 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.43 | 931,000 | -47.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.43 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | 112,000 | 956.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| WXM | WF INTERNATIONAL LTD | $2.70 | 82,000 | -92.18% | 2.38 | 2.29 | 2.11 | N/A | N/A | 54.11 | 59.25 | 55.35 | 91.81 | 95.23 | 0.13 | 0.08 | 0.05 | 2.80 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $3.81 | 55,000 | -57.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.33 | ||
| WTF | WATON FINANCIAL LTD | $5.96 | 60,400 | -53.54% | 5.82 | 6.11 | 6.52 | N/A | N/A | 28.91 | 35.62 | 37.18 | 88.49 | 86.34 | -0.23 | -0.26 | 0.03 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.