| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSA | PROFUSA INC | $1.91 | 197,000 | 41.73% | 2.29 | 3.03 | 5.16 | 18.38 | 230.85 | 41.56 | 9.33 | 6.04 | 8.62 | 4.98 | -1.34 | -1.39 | 0.05 | 0.12 | ||
| OMH | OHMYHOME LTD | $2.39 | 55,000 | -38.89% | 2.41 | 3.19 | 7.64 | 22.59 | 40.43 | 36.00 | 20.33 | 13.88 | 68.82 | 48.74 | -1.59 | -1.98 | 0.39 | 0.23 | ||
| UZX | LINKAGE GLOBAL INC | $0.08 | 3,905,000 | -48.98% | 0.09 | 0.11 | 0.17 | 0.33 | 0.95 | 24.71 | 14.71 | 16.93 | 61.42 | 57.35 | -0.03 | -0.03 | 0.00 | 0.01 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.45 | 46,600 | 84.92% | 0.46 | 0.48 | 0.57 | 0.74 | 1.43 | 41.35 | 43.51 | 37.47 | 80.78 | 61.84 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| RBNE | ROBIN ENERGY LTD | $2.46 | 10,400 | -33.76% | 2.62 | 2.63 | 3.16 | 9.41 | 28.22 | 38.96 | 18.90 | 23.87 | 26.80 | 33.34 | -0.29 | -0.37 | 0.08 | -1.91 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.50 | 250,888,000 | 3,859.10% | 0.47 | 0.51 | 0.85 | 1.25 | 4.15 | 44.07 | 13.85 | 22.97 | 54.77 | 60.85 | -0.12 | -0.14 | 0.02 | 0.48 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.71 | 531,000 | -80.87% | 1.60 | 1.85 | 2.86 | 7.98 | 48.77 | 38.01 | 31.87 | 20.21 | 67.52 | 44.14 | -0.45 | -0.55 | 0.09 | 0.53 | ||
| MSS | MAISON SOLUTIONS INC | $1.56 | 185,000 | 66.67% | 1.62 | 1.56 | 1.78 | 3.31 | 8.43 | 45.69 | 30.04 | 26.34 | 32.54 | 34.86 | -0.06 | -0.09 | 0.03 | 0.85 | ||
| JAGX | JAGUAR HEALTH INC | $2.71 | 230,000 | -10.16% | 4.73 | 8.55 | 13.86 | 32.00 | 205.39 | 15.40 | 3.87 | 3.72 | 1.59 | 1.90 | -3.66 | -3.45 | -0.20 | 1.59 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.99 | 2,700 | 42.11% | 2.04 | 2.05 | 2.09 | 2.40 | 4.27 | 44.92 | 41.64 | 40.23 | 30.71 | 30.25 | -0.04 | -0.03 | -0.00 | 0.66 | ||
| BRNX | BRENX LTD | $2.53 | 218,000 | -29.90% | 2.56 | 3.36 | 3.49 | 6.53 | 42.29 | 43.01 | 12.68 | 9.87 | 28.54 | 23.88 | -0.35 | -0.32 | -0.04 | 0.90 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.93 | 1,331,000 | 2,509.80% | 1.12 | 1.26 | 1.44 | 1.90 | 3.43 | 22.40 | 5.97 | 9.38 | 6.71 | 3.55 | -0.15 | -0.12 | -0.03 | 1.43 | ||
| RDGT | RIDGETECH INC | $0.91 | 38,700 | -55.00% | 0.88 | 0.89 | 1.00 | 1.26 | 143.64 | 47.42 | 42.34 | 30.75 | 71.22 | 55.39 | -0.04 | -0.07 | 0.03 | 1.04 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.28 | 1,616,000 | 5,013.92% | 1.42 | 1.51 | 1.93 | 3.28 | 4.73 | 31.03 | 13.71 | 17.02 | 58.65 | 73.25 | -0.16 | -0.18 | 0.02 | 0.36 | ||
| CPOP | POP CULTURE GROUP CO LTD | $4.11 | 7,212,000 | 360.54% | 3.85 | 4.44 | 5.33 | 22.81 | 39.73 | 42.11 | 24.65 | 15.01 | 57.11 | 28.76 | -0.97 | -1.14 | 0.17 | 0.19 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.01 | 14,900 | -35.78% | 1.00 | 0.99 | 0.95 | 0.99 | 3.14 | 53.16 | 76.92 | 66.71 | 78.11 | 67.31 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| RUBI | RUBICO INC | $1.14 | 424,000 | -85.55% | 1.55 | 1.66 | 2.18 | 15.72 | 645.04 | 17.10 | 18.08 | 16.96 | 8.36 | 13.09 | -0.44 | -0.53 | 0.09 | 0.59 | ||
| FAMI | FARMMI INC | $0.12 | 4,874,000 | -18.36% | 0.13 | 0.12 | 0.14 | 0.62 | 0.97 | 41.88 | 7.00 | 7.33 | 86.28 | 91.29 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.24 | 146,000 | -19.34% | 1.33 | 1.19 | 1.39 | 3.25 | 6.07 | 46.48 | 38.38 | 41.53 | 62.28 | 67.54 | -0.08 | -0.10 | 0.02 | 0.67 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.52 | 4,768,000 | 614.84% | 2.17 | 3.45 | 4.56 | 6.87 | 7.41 | 11.84 | 2.03 | 2.33 | 0.05 | 0.03 | -1.16 | -0.80 | -0.36 | 0.56 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.14 | 214,000 | 52.86% | 1.46 | 1.65 | 3.50 | 4.42 | 5.72 | 31.96 | 4.81 | 5.39 | 27.97 | 33.94 | -0.72 | -0.76 | 0.05 | 0.83 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.89 | 23,600 | -6.72% | 3.97 | 4.34 | 4.67 | 12.81 | 23.70 | 41.76 | 17.90 | 9.64 | 38.55 | 18.22 | -0.63 | -0.77 | 0.14 | 1.20 | ||
| TDIC | DREAMLAND LTD | $1.94 | 21,400 | -26.96% | 2.12 | 2.32 | 2.64 | 14.03 | 19.01 | 39.08 | 11.43 | 10.21 | 0.00 | 0.11 | -0.33 | -0.36 | 0.04 | 4.06 | ||
| JZXN | JIUZI HOLDINGS INC | $1.11 | 296,000 | -63.81% | 1.15 | 1.16 | 1.31 | 1.25 | 1.55 | 43.52 | 15.93 | 17.95 | 63.21 | 48.94 | -0.05 | -0.05 | 0.01 | 0.86 | ||
| VSA | VISIONSYS AI INC | $2.29 | 26,000 | -4.41% | 2.81 | 3.09 | 3.24 | 3.99 | 12.07 | 23.16 | 4.44 | 3.02 | 0.00 | 0.00 | -0.25 | -0.16 | -0.09 | -0.25 | ||
| EFOR | EVERFORTH INC | $32.76 | 1,678,000 | 126.45% | 32.19 | 31.96 | 28.26 | 23.96 | 33.78 | 57.64 | 63.62 | 71.28 | 40.52 | 53.59 | 1.03 | 1.16 | -0.13 | 1.11 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.49 | 572,000 | -56.34% | 0.61 | 0.78 | 1.73 | 6.41 | 17.16 | 26.13 | 5.89 | 7.18 | 18.99 | 40.39 | -0.43 | -0.49 | 0.06 | 0.32 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.27 | 549,000 | -25.10% | 0.30 | 0.34 | 0.84 | 1.82 | 2.31 | 27.25 | 24.38 | 24.44 | 86.00 | 86.36 | -0.15 | -0.19 | 0.04 | 1.37 | ||
| JDZG | JIADE LTD | $4.14 | 995,000 | 1.53% | 3.71 | 3.67 | 17.60 | 27.95 | 103.67 | 25.74 | 43.53 | 47.56 | 98.49 | 99.12 | -2.87 | -4.10 | 1.23 | -0.35 | ||
| WETO | WETOUR ROBOTICS LTD | $1.69 | 2,192,000 | -89.41% | 2.23 | 7.86 | 18.06 | 49.50 | 56.59 | 34.91 | 0.73 | 0.65 | 0.52 | 0.36 | -5.48 | -6.03 | 0.56 | 0.22 | ||
| MI | NFT LTD | $2.06 | 21,000 | 76.47% | 2.18 | 2.41 | 6.04 | 10.36 | 125.09 | 23.58 | 12.80 | 15.47 | 86.77 | 92.38 | -1.22 | -1.43 | 0.21 | 1.40 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.34 | 38,500 | -75.48% | 2.36 | 2.46 | 2.66 | 3.10 | 57.76 | 44.11 | 12.72 | 10.84 | 33.92 | 27.80 | -0.10 | -0.11 | 0.01 | 0.71 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.07 | 4,500 | -64.00% | 4.37 | 4.73 | 5.13 | 38.75 | 885.22 | 30.94 | 3.63 | 5.59 | 14.12 | 8.76 | -1.04 | -1.28 | 0.24 | 0.33 | ||
| SVRN | OCEANPAL INC | $20.32 | 300,000 | 222.58% | 12.36 | 10.70 | 8.47 | 8.75 | 12.08 | 83.30 | 88.93 | 83.17 | 63.59 | 41.79 | 1.92 | 1.18 | 0.75 | 0.30 | ||
| NCT | INTERCONT (CAYMAN) LTD | $6.13 | 114,000 | 18.75% | 8.43 | 57.15 | 73.39 | 72.91 | 99.07 | 23.72 | 1.00 | 1.43 | 5.31 | 5.24 | -23.93 | -18.55 | -5.38 | 0.65 | ||
| AIXI | XIAO-I CORP | $2.09 | 546,000 | 188.89% | 2.64 | 3.46 | 6.25 | 35.80 | 48.41 | 31.54 | 5.23 | 3.39 | 2.17 | 1.09 | -1.67 | -1.93 | 0.26 | 2.03 | ||
| ZNB | ZETA NETWORK GROUP | $1.48 | 53,500 | 24.42% | 1.45 | 1.58 | 2.23 | 6.22 | 157.04 | 35.11 | 18.84 | 9.10 | 44.88 | 18.81 | -0.33 | -0.39 | 0.06 | 1.55 | ||
| PMAX | POWELL MAX LTD | $0.96 | 20,000 | -50.25% | 0.92 | 1.00 | 1.36 | 1.89 | 9.28 | 37.00 | 31.75 | 28.41 | 100.00 | 88.74 | -0.13 | -0.16 | 0.03 | 1.65 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.13 | 14,100 | -54.81% | 2.18 | 2.24 | 2.85 | 5.72 | 18.08 | 39.11 | 22.40 | 18.19 | 31.85 | 16.29 | -0.24 | -0.29 | 0.05 | -0.11 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.63 | 1,254,000 | 85.78% | 0.92 | 1.17 | 2.27 | 3.11 | 5.41 | 25.48 | 25.66 | 20.30 | 76.15 | 57.65 | -0.40 | -0.44 | 0.03 | 0.92 | ||
| RCON | RECON TECHNOLOGY LTD | $1.30 | 633,000 | 195.79% | 1.30 | 1.61 | 32.37 | 77.41 | 161.21 | 20.90 | 13.99 | 8.64 | 84.40 | 63.59 | -7.45 | -9.99 | 2.54 | 0.80 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.72 | 57,000 | 15.15% | 0.95 | 1.18 | 2.10 | 5.03 | 27.60 | 20.00 | 4.10 | 4.35 | 0.85 | 0.28 | -0.39 | -0.42 | 0.03 | 0.63 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.05 | 619,280,000 | -51.33% | 0.63 | 1.03 | 1.43 | 1.72 | 124.94 | 11.07 | 0.45 | 0.45 | 0.82 | 0.37 | -0.47 | -0.37 | -0.10 | 1.38 | ||
| CDT | CDT EQUITY INC | $0.17 | 18,073,000 | 349.24% | 0.34 | 1.06 | 2.32 | 7.10 | 121.82 | 17.24 | 0.76 | 0.64 | 0.00 | 0.00 | -0.79 | -0.81 | 0.02 | 0.25 | ||
| VIVK | VIVAKOR INC | $0.63 | 533,000 | -33.29% | 0.74 | 0.82 | 1.70 | 11.54 | 49.46 | 28.32 | 5.25 | 4.31 | 44.63 | 40.43 | -0.43 | -0.55 | 0.12 | 0.48 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.19 | 159,001,000 | -52.76% | 0.82 | 1.10 | 1.93 | 2.21 | 3.73 | 39.63 | 2.51 | 15.76 | 49.66 | 58.84 | -0.31 | -0.32 | 0.01 | 0.47 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.27 | 5,729,000 | 294.56% | 0.37 | 0.71 | 2.65 | 39.04 | 471.46 | 17.40 | 3.31 | 3.42 | 41.25 | 31.48 | -1.45 | -1.96 | 0.51 | 0.13 | ||
| IPW | IPOWER INC | $1.69 | 1,560,000 | 53.54% | 1.87 | 1.95 | 4.30 | 21.03 | 176.21 | 30.34 | 9.06 | 21.81 | 63.19 | 76.11 | -0.95 | -1.27 | 0.32 | 1.03 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.89 | 10,200 | -79.84% | 0.88 | 0.91 | 1.00 | 15.28 | 131.86 | 35.58 | 25.12 | 24.39 | 72.02 | 78.53 | -0.20 | -0.28 | 0.08 | 0.52 | ||
| YFOR | YYFORCE INC | $1.60 | 380,000 | -75.34% | 1.47 | 1.47 | 1.33 | 7.07 | 117.27 | 51.48 | 60.10 | 49.14 | 85.05 | 72.66 | -0.01 | -0.08 | 0.07 | 1.17 | ||
| LGCL | LUCAS GC LTD | $3.06 | 53,000 | -52.25% | 3.29 | 4.35 | 91.50 | 153.56 | 199.22 | 25.85 | 8.40 | 7.31 | 44.78 | 33.05 | -25.78 | -31.59 | 5.81 | 0.83 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.87 | 20,500 | -5.96% | 2.96 | 3.09 | 3.54 | 192.94 | 1,606.14 | 21.95 | 25.82 | 22.90 | 82.58 | 68.20 | -2.75 | -3.93 | 1.18 | 1.00 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.00 | 4,000 | -84.79% | 1.00 | 0.93 | 1.07 | 1.36 | 67.21 | 48.12 | 78.31 | 75.85 | 88.74 | 85.10 | -0.03 | -0.06 | 0.03 | 1.30 | ||
| VCIG | VCI GLOBAL LTD | $1.66 | 72,000 | 0.56% | 1.76 | 2.09 | 6.49 | 27.65 | 183.73 | 24.10 | 9.59 | 5.91 | 56.39 | 30.58 | -1.86 | -2.48 | 0.62 | 0.86 | ||
| FGL | FOUNDER GROUP LTD | $4.60 | 110,000 | 41.03% | 5.67 | 12.30 | 57.18 | 119.40 | 693.20 | 15.90 | 1.85 | 1.77 | 16.96 | 10.91 | -15.67 | -18.32 | 2.65 | 0.63 | ||
| YYAI | AIRWA INC | $0.72 | 168,000 | -4.00% | 0.75 | 0.84 | 41.75 | 159.57 | 492.29 | 26.54 | 12.72 | 9.07 | 32.33 | 13.32 | -9.20 | -12.91 | 3.71 | 0.62 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.91 | 52,300 | -4.91% | 1.93 | 2.09 | 2.07 | 30.84 | 1,716.12 | 40.07 | 13.98 | 9.05 | 30.46 | 16.52 | -0.38 | -0.49 | 0.11 | 1.02 | ||
| ZCMD | ZHONGCHAO INC | $0.76 | 106,000 | -47.52% | 0.81 | 0.84 | 1.17 | 36.21 | 152.54 | 29.78 | 15.24 | 11.21 | 82.93 | 71.96 | -0.48 | -0.66 | 0.19 | 0.33 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.40 | 55,700 | -72.70% | 2.31 | 2.70 | 39.09 | 97.90 | 2,548.71 | 25.38 | 37.66 | 33.62 | 91.28 | 88.32 | -8.15 | -11.43 | 3.27 | 2.08 | ||
| HKIT | HITEK GLOBAL INC | $2.51 | 12,200 | -69.19% | 2.57 | 2.77 | 3.06 | 17.45 | 2,524.39 | 35.60 | 22.26 | 18.58 | 80.13 | 65.44 | -0.74 | -0.99 | 0.25 | 0.79 | ||
| INLF | INLIF LTD | $2.69 | 76,000 | 216.67% | 3.21 | 3.66 | 3.90 | 280.14 | 820.94 | 23.19 | 6.98 | 5.31 | 29.18 | 20.85 | -5.82 | -8.23 | 2.41 | 1.38 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.94 | 23,500 | -72.02% | 2.08 | 2.53 | 45.47 | 127.72 | 4,585.68 | 31.47 | 6.44 | 8.22 | 40.51 | 48.83 | -10.04 | -14.14 | 4.10 | -0.01 | ||
| CISS | C3IS INC | $1.29 | 632,000 | 21.07% | 1.37 | 1.74 | 15.36 | 56.78 | 651.11 | 18.47 | 11.78 | 6.78 | 80.58 | 59.79 | -3.62 | -4.97 | 1.35 | 0.66 | ||
| GMEX | GMEX ROBOTICS CORP | $0.42 | 4,114,000 | 73.51% | 0.51 | 0.75 | 1.13 | 6.15 | 85.38 | 17.59 | 6.03 | 4.93 | 2.33 | 0.78 | -0.33 | -0.36 | 0.03 | 1.88 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.49 | 26,800 | -64.27% | 2.74 | 3.22 | 6.11 | 46.38 | 2,113.06 | 30.33 | 4.79 | 5.48 | 0.00 | 2.24 | -1.74 | -2.26 | 0.52 | -1.55 | ||
| SVRE | SAVERONE 2014 LTD | $2.19 | 1,800 | -82.18% | 2.39 | 2.58 | 3.04 | 3.56 | 4.25 | 33.33 | 2.51 | 3.87 | 11.45 | 14.24 | -0.25 | -0.22 | -0.03 | 0.56 | ||
| AKTX | AKARI THERAPEUTICS PLC | $9.16 | 63,600 | -49.92% | 10.56 | 9.97 | 9.39 | 9.91 | 9.55 | 44.63 | 24.13 | 41.08 | 0.00 | 7.74 | 0.31 | 0.43 | -0.12 | 0.56 | ||
| LGHL | LION GROUP HOLDING LTD | $7.90 | 274,000 | 321.54% | 7.67 | 9.08 | 17.79 | 70.74 | 203.71 | 33.08 | 21.06 | 13.58 | 61.18 | 51.84 | -4.04 | -4.99 | 0.95 | 0.80 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.73 | 553,000 | -64.04% | 0.94 | 0.95 | 1.39 | 2.31 | 5.97 | 38.96 | 23.40 | 41.37 | 62.93 | 74.91 | -0.15 | -0.18 | 0.03 | 1.06 | ||
| NCNA | NUCANA PLC | $1.34 | 10,900 | -76.81% | 1.34 | 1.42 | 1.39 | 1.65 | 2.14 | 44.49 | 7.00 | 3.06 | 18.53 | 7.36 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.75 | 3,200 | -72.88% | 2.86 | 2.91 | 2.95 | 3.29 | 4.82 | 36.16 | 7.69 | 3.99 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 2.01 | ||
| TC | TOKEN CAT LTD | $1.94 | 21,000 | 5.00% | 1.96 | 1.99 | 2.03 | 5.15 | 8.07 | 42.05 | 41.85 | 41.06 | 80.39 | 81.32 | -0.12 | -0.16 | 0.04 | 0.18 | ||
| YMT | YIMUTIAN INC | $2.00 | 33,000 | -47.62% | 2.12 | 2.45 | 4.37 | 11.96 | 124.86 | 28.28 | 16.62 | 14.90 | 81.78 | 82.42 | -0.75 | -0.89 | 0.14 | 0.75 | ||
| QH | QUHUO LTD | $3.90 | 3,400 | 126.67% | 3.98 | 4.08 | 4.65 | 4.80 | 12.02 | 40.10 | 9.24 | 11.97 | 23.78 | 28.42 | -0.20 | -0.22 | 0.03 | 1.23 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.90 | 37,500 | 47.06% | 2.17 | 2.60 | 2.55 | 3.09 | 4.50 | 36.94 | 4.54 | 3.88 | 1.92 | 0.64 | -0.27 | -0.17 | -0.10 | 0.88 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.02 | 15,800 | 13.67% | 3.14 | 3.17 | 3.25 | 3.07 | 2.92 | 40.26 | 26.96 | 29.24 | 29.02 | 38.54 | -0.04 | -0.03 | -0.01 | 0.83 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.57 | 80,600 | -65.11% | 0.63 | 0.66 | 0.66 | 0.79 | 0.92 | 41.60 | 2.86 | 2.30 | 6.95 | 4.42 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.56 | 212,000 | -48.04% | 1.73 | 2.19 | 2.39 | 3.35 | 5.65 | 38.06 | 9.43 | 12.35 | 40.36 | 43.97 | -0.27 | -0.22 | -0.05 | 0.94 | ||
| XHG | XCHANGE TECINC | $2.48 | 2,500 | -72.22% | 2.90 | 3.33 | 2.28 | 1.64 | 1.27 | 40.25 | 2.15 | 2.59 | 0.00 | 0.00 | 0.01 | 0.20 | -0.20 | 0.72 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.81 | 6,600 | 725.00% | 9.82 | 9.86 | N/A | N/A | N/A | 41.68 | 1.75 | 2.92 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| JTTT | JATT III ACQUISITION CORP | $10.90 | 12,500 | 119.30% | 10.99 | N/A | N/A | N/A | N/A | 9.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| IMC | IMC RARE EARTHS LTD | $6.64 | 63,000 | -18.18% | 6.86 | 8.19 | N/A | N/A | N/A | 42.92 | 11.92 | 6.53 | 17.58 | 9.66 | N/A | N/A | N/A | 5.40 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 500 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.87 | 7,200 | 67.44% | 9.87 | 9.92 | N/A | N/A | N/A | 34.78 | 14.43 | 11.99 | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| RML | RESOLUTION MINERALS LTD | $6.15 | 37,400 | 31.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.83 | ||
| PHOS | FIRST PHOSPHATE CORP | $15.80 | 20,000 | -40.65% | 15.22 | 16.40 | N/A | N/A | N/A | 54.07 | 32.02 | 20.25 | N/A | N/A | N/A | N/A | N/A | 3.18 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.23 | 34,800 | -77.83% | 1.10 | 1.30 | N/A | N/A | N/A | 32.76 | 40.19 | 23.81 | N/A | N/A | N/A | N/A | N/A | 4.94 | ||
| QNBC | QNB CORP | $45.74 | 21,100 | 134.44% | 45.10 | 45.03 | N/A | N/A | N/A | 82.30 | 50.91 | 34.16 | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| RNAQ | RAINIER ACQUISITION CORP | $10.13 | 14,000 | -36.36% | 10.17 | N/A | N/A | N/A | N/A | 60.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| SKHY | SK HYNIX INC | $187.50 | 69,871,000 | 313.90% | 183.54 | 172.42 | 161.80 | N/A | N/A | 56.29 | 57.09 | 48.73 | 48.12 | 40.32 | 6.81 | 6.22 | 0.58 | 3.48 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.87 | 13,800 | -79.25% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.90 | 14,600 | 224.44% | 5.97 | 6.39 | N/A | N/A | N/A | 34.27 | 7.26 | 5.53 | 52.79 | 44.84 | N/A | N/A | N/A | -0.06 | ||
| LYNX | LYNTRIS INC | $13.69 | 293,000 | -27.11% | 13.14 | 13.58 | N/A | N/A | N/A | 63.62 | 63.00 | 56.05 | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| AZUL | AZUL SA | $6.40 | 57,000 | -90.61% | 6.85 | 7.16 | 7.93 | N/A | N/A | 27.23 | 9.99 | 8.18 | 8.72 | 6.59 | -0.41 | -0.37 | -0.05 | 0.67 | ||
| ADBT | ADVASA HOLDINGS INC | $0.12 | 38,313,000 | -88.11% | 0.21 | N/A | N/A | N/A | N/A | 0.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.23 | ||
| TRBG | TURBOGEN LTD | $3.70 | 41,600 | -55.74% | 4.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.43 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.01 | 100,000 | -73.68% | 10.02 | 10.01 | 9.98 | N/A | N/A | 50.95 | 38.10 | 61.59 | 36.79 | 59.54 | 0.01 | 0.01 | -0.00 | -0.07 | ||
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | 28,300 | 371.67% | 10.03 | N/A | N/A | N/A | N/A | 65.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.45 | 1,671,000 | 158.67% | 0.39 | 0.41 | N/A | N/A | N/A | 1.06 | 60.53 | 40.50 | 99.99 | 99.93 | N/A | N/A | N/A | 3.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.