| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.15 | 864,000 | -11.57% | 0.18 | 0.43 | 0.86 | 60.07 | 103.47 | 14.54 | 0.91 | 0.72 | 0.54 | 1.46 | -1.83 | -2.57 | 0.74 | 0.99 | ||
| YYGH | YY GROUP HOLDING LTD | $1.25 | 224,000 | -89.58% | 1.23 | 1.27 | 3.80 | 25.74 | 191.25 | 28.05 | 29.73 | 28.53 | 98.44 | 95.53 | -1.21 | -1.71 | 0.50 | 1.25 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.04 | 26,400 | -56.22% | 1.23 | 1.34 | 1.59 | 23.81 | 86.28 | 31.16 | 6.73 | 7.31 | 0.59 | 7.98 | -0.38 | -0.47 | 0.08 | 1.30 | ||
| ZCMD | ZHONGCHAO INC | $1.28 | 4,889,000 | 210.22% | 1.67 | 1.77 | 19.92 | 97.14 | 240.59 | 26.40 | 1.55 | 1.20 | 66.13 | 65.15 | -5.55 | -7.82 | 2.27 | 0.34 | ||
| CISS | C3IS INC | $0.14 | 79,802,000 | 58.50% | 0.87 | 1.29 | 1.80 | 3.44 | 63.88 | 15.90 | 2.61 | 2.78 | 9.02 | 6.07 | -0.49 | -0.36 | -0.14 | 0.74 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.01 | 25,200 | 50.90% | 1.10 | 1.18 | 1.26 | 21.77 | 81.25 | 31.72 | 13.38 | 13.62 | 9.15 | 6.50 | -0.36 | -0.47 | 0.12 | 0.72 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.69 | 711,000 | 42.48% | 1.33 | 1.94 | 10.76 | 30.82 | 284.24 | 19.11 | 6.83 | 8.99 | 46.41 | 54.78 | -2.99 | -3.62 | 0.63 | 0.15 | ||
| GMEX | GMEX ROBOTICS CORP | $1.46 | 5,972,000 | 1,423.47% | 1.47 | 1.87 | 6.39 | 22.66 | 288.53 | 28.48 | 15.96 | 20.62 | 82.19 | 86.42 | -1.52 | -1.92 | 0.40 | 1.85 | ||
| INLF | INLIF LTD | $5.18 | 2,074,000 | 196.29% | 3.58 | 3.70 | 322.38 | 598.39 | 1,207.99 | 21.86 | 46.15 | 42.44 | 96.81 | 95.77 | -74.81 | -100.45 | 25.64 | 1.60 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.02 | 86,354,000 | 52.18% | 0.29 | 0.86 | 1.00 | 1.62 | 34.34 | 31.46 | 0.12 | 0.17 | 0.04 | 0.04 | -0.36 | -0.25 | -0.11 | 0.07 | ||
| HKIT | HITEK GLOBAL INC | $3.19 | 27,300 | 18.70% | 3.30 | 3.67 | 15.98 | 442.67 | 3,855.89 | 33.32 | 15.30 | 20.66 | 66.13 | 75.29 | -8.33 | -11.79 | 3.46 | 0.84 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.20 | 2,451,000 | -22.07% | 0.22 | 0.39 | 0.72 | 1.92 | 110.10 | 33.63 | 6.07 | 3.20 | 13.68 | 4.97 | -0.25 | -0.29 | 0.03 | -1.61 | ||
| RUBI | RUBICO INC | $2.27 | 119,000 | -3.25% | 2.33 | 3.41 | 9.21 | 61.37 | 9,667.12 | 19.32 | 4.06 | 3.14 | 24.41 | 12.53 | -3.50 | -4.51 | 1.01 | 0.70 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.87 | 69,500 | -41.60% | 4.58 | 5.14 | 38.71 | 205.12 | 14,014.76 | 24.90 | 17.51 | 16.62 | 87.61 | 83.51 | -9.67 | -13.29 | 3.62 | 0.34 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.94 | 105,000 | 56.72% | 1.91 | 1.99 | 5.76 | 70.84 | 9,441.95 | 39.78 | 16.95 | 13.01 | 40.52 | 39.53 | -4.41 | -6.28 | 1.86 | 1.01 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.63 | 64,600 | -31.28% | 0.68 | 0.71 | 0.83 | 0.87 | 1.03 | 35.46 | 32.08 | 38.16 | 69.93 | 75.42 | -0.05 | -0.05 | 0.00 | 1.07 | ||
| TC | TOKEN CAT LTD | $2.11 | 89,000 | -45.06% | 2.02 | 2.15 | 6.01 | 8.06 | 10.69 | 35.05 | 31.88 | 33.60 | 92.36 | 95.34 | -1.11 | -1.38 | 0.27 | 0.22 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.91 | 18,000 | 18.42% | 3.03 | 3.13 | 3.45 | 3.33 | 18.12 | 36.62 | 14.50 | 13.71 | 14.35 | 10.75 | -0.16 | -0.14 | -0.02 | 2.03 | ||
| AKTX | AKARI THERAPEUTICS PLC | $8.00 | 69,000 | 1,871.43% | 9.19 | 11.02 | 12.07 | 8.87 | 12.54 | 36.15 | 3.93 | 4.34 | 0.00 | 0.00 | -0.98 | -0.58 | -0.40 | 0.58 | ||
| QH | QUHUO LTD | $4.59 | 22,700 | 44.59% | 5.18 | 5.75 | 5.72 | 4.18 | 27.28 | 42.80 | 16.55 | 22.51 | 9.91 | 12.98 | -0.43 | -0.21 | -0.22 | 1.27 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.48 | 25,700 | -86.95% | 1.70 | 2.11 | 2.71 | 3.18 | 10.96 | 19.37 | 21.42 | 11.55 | 6.74 | 2.44 | -0.38 | -0.34 | -0.04 | 0.99 | ||
| LGHL | LION GROUP HOLDING LTD | $1.03 | 1,399,000 | -85.16% | 1.24 | 1.91 | 4.48 | 6.39 | 28.04 | 25.01 | 3.72 | 3.52 | 34.10 | 28.22 | -0.96 | -1.03 | 0.07 | 0.74 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.14 | 18,500 | -8.87% | 3.18 | 3.26 | 3.15 | 2.75 | 2.96 | 47.72 | 37.87 | 41.94 | 32.26 | 38.25 | 0.03 | 0.05 | -0.02 | 0.82 | ||
| NCNA | NUCANA PLC | $1.26 | 9,100 | -64.17% | 1.29 | 1.31 | 1.67 | 1.81 | 2.60 | 37.59 | 17.10 | 17.63 | 63.76 | 65.56 | -0.11 | -0.12 | 0.02 | 1.13 | ||
| XHG | XCHANGE TECINC | $0.98 | 1,100 | 175.00% | 0.98 | 0.92 | 0.96 | 0.96 | 0.94 | 53.42 | 45.31 | 44.94 | 49.80 | 49.69 | 0.01 | 0.00 | 0.01 | 0.60 | ||
| SVRE | SAVERONE 2014 LTD | $3.80 | 32,600 | -45.67% | 3.49 | 3.06 | 3.54 | 3.71 | 6.14 | 60.79 | 90.99 | 90.18 | 91.89 | 90.81 | 0.09 | -0.05 | 0.14 | 0.56 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.83 | 20,079,000 | 283.99% | 1.91 | 1.82 | 2.65 | 3.71 | 5.63 | 58.46 | 39.10 | 37.06 | 81.65 | 77.61 | -0.03 | -0.27 | 0.24 | 0.92 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.28 | 68,400 | 1.48% | 0.25 | 0.26 | 0.33 | 0.47 | 0.73 | 49.33 | 75.00 | 61.86 | 100.00 | 91.60 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.11 | 15,000 | 70.45% | 10.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| WLCOU | WILCO 63 CORP | $9.99 | 0 | N/A | 9.97 | 9.97 | N/A | N/A | N/A | 54.04 | 59.46 | 61.86 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| DPC | DPC HOLDINGS LTD | $46.89 | 764,000 | -24.73% | 46.99 | 47.21 | N/A | N/A | N/A | 51.04 | 32.44 | 43.40 | N/A | N/A | N/A | N/A | N/A | 2.08 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 900 | -91.00% | 9.97 | 9.97 | 10.00 | N/A | N/A | 40.06 | 13.33 | 22.59 | 18.87 | 29.98 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.87 | 99,000 | 39.44% | 26.04 | 26.24 | N/A | N/A | N/A | 47.14 | 30.07 | 29.22 | 23.47 | 29.31 | N/A | N/A | N/A | 0.12 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.26 | 30,000 | 105.48% | 10.25 | 10.25 | N/A | N/A | N/A | 63.98 | 31.94 | 48.78 | 15.61 | 23.31 | N/A | N/A | N/A | 0.02 | ||
| USDE | STABLECOINX INC | $1.64 | 395,000 | 4.22% | 1.67 | 1.91 | N/A | N/A | N/A | 24.32 | 33.96 | 27.04 | N/A | N/A | N/A | N/A | N/A | 3.36 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.25 | 184,000 | 15.00% | 14.09 | 13.74 | N/A | N/A | N/A | 36.56 | 51.56 | 62.53 | 83.91 | 86.43 | N/A | N/A | N/A | 3.09 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 200 | -98.61% | 9.98 | 9.99 | N/A | N/A | N/A | 28.41 | 44.44 | 54.32 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| STDN | STANDARD NUCLEAR INC | $7.60 | 601,000 | -15.35% | 8.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.73 | ||
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.96 | N/A | N/A | N/A | N/A | 69.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.06 | 8,200 | 355.56% | 10.07 | 10.08 | N/A | N/A | N/A | 65.53 | 14.29 | 17.46 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.04 | 39,800 | 56.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $7.88 | 296,000 | -22.92% | 9.08 | N/A | N/A | N/A | N/A | 20.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.61 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 100 | -95.00% | 9.86 | 9.87 | N/A | N/A | N/A | 51.56 | 33.33 | 17.78 | 33.33 | 12.00 | N/A | N/A | N/A | 0.11 | ||
| AIBZ | BITZERO HOLDINGS INC | $6.68 | 729,000 | 0.97% | 6.17 | 6.79 | N/A | N/A | N/A | 37.44 | 22.48 | 11.21 | 56.68 | 45.75 | N/A | N/A | N/A | 1.23 | ||
| FRTT | FORT TECHNOLOGY INC | $0.92 | 88,000 | 62.96% | 0.92 | 0.97 | N/A | N/A | N/A | 43.65 | 31.84 | 31.14 | 42.64 | 41.08 | N/A | N/A | N/A | -1.49 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.95 | 315,000 | 1,009.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.00 | 750 | N/A | 10.01 | N/A | N/A | N/A | N/A | 23.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CSQR | CSQUARE INC | $20.97 | 1,747,000 | -38.77% | 21.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.97 | 30,500 | N/A | 9.96 | 9.96 | 9.98 | N/A | N/A | 53.32 | 88.57 | 89.21 | 74.19 | 77.52 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| QNT | QUANTINUUM INC | $51.55 | 1,003,000 | -27.79% | 53.71 | 61.99 | N/A | N/A | N/A | 36.55 | 9.62 | 6.75 | 20.09 | 8.01 | N/A | N/A | N/A | 2.30 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.93 | 1,500 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| SIND | SINDA LTD | $13.35 | 140,000 | 133.33% | 13.53 | 12.89 | N/A | N/A | N/A | 54.85 | 56.14 | 56.75 | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.88 | 193,000 | 216.39% | 9.87 | 9.89 | N/A | N/A | N/A | 35.13 | 58.33 | 53.60 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $20.40 | 149,000 | -54.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.99 | ||
| AZUL | AZUL SA | $8.75 | 59,000 | 103.45% | 8.50 | 8.67 | N/A | N/A | N/A | 53.28 | 33.88 | 26.20 | 52.02 | 33.90 | N/A | N/A | N/A | 0.79 | ||
| MFP | MIDERA FOOD PROCESSING INC | $48.14 | 1,154,000 | 48.52% | 45.98 | N/A | N/A | N/A | N/A | 81.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $17.36 | 1,125,000 | -27.28% | 17.85 | 19.22 | N/A | N/A | N/A | 41.36 | 25.83 | 29.08 | 69.60 | 75.91 | N/A | N/A | N/A | 2.20 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.50 | 2,168,000 | -62.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.06 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.20 | 22,600 | -61.69% | 10.09 | 10.08 | N/A | N/A | N/A | 69.06 | 83.84 | 89.85 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| KARD | KARDIGAN INC | $20.47 | 142,000 | -7.79% | 21.31 | 22.26 | N/A | N/A | N/A | 48.74 | 14.32 | 18.34 | N/A | N/A | N/A | N/A | N/A | 2.93 | ||
| VCRE | VICORE PHARMA HOLDING AB | $11.37 | 1,400 | -6.67% | 11.41 | N/A | N/A | N/A | N/A | 9.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.06 | ||
| BRAI | BRAIIN LTD | $5.69 | 150,000 | -86.26% | 5.70 | 5.74 | 7.18 | 7.26 | N/A | 45.44 | 7.71 | 11.50 | 47.15 | 65.63 | -0.29 | -0.40 | 0.10 | 0.28 | ||
| FISN | DEEP FISSION INC | $9.62 | 84,000 | -31.15% | 10.35 | 10.55 | N/A | N/A | N/A | 23.54 | 23.12 | 20.02 | N/A | N/A | N/A | N/A | N/A | 2.44 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 186,000 | -47.31% | 10.01 | 10.06 | N/A | N/A | N/A | 20.37 | 4.60 | 3.15 | 14.62 | 12.33 | N/A | N/A | N/A | -0.01 | ||
| FRBT | FORBRIGHT INC | $19.63 | 103,000 | -9.65% | 19.53 | 19.49 | N/A | N/A | N/A | 54.48 | 38.27 | 38.75 | 46.14 | 44.02 | N/A | N/A | N/A | 0.31 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $9.83 | 215,000 | -37.86% | 10.69 | 11.26 | 13.83 | N/A | N/A | 37.86 | 24.08 | 33.18 | 49.24 | 58.09 | -1.11 | -1.10 | -0.01 | 2.09 | ||
| MRCOU | MERCATOR ACQUISITION CORP | $10.02 | 200 | -77.78% | 10.02 | N/A | N/A | N/A | N/A | 28.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $137.55 | 1,307,000 | 49.03% | 149.81 | 149.04 | N/A | N/A | N/A | 39.95 | 30.48 | 48.70 | 17.25 | 37.48 | N/A | N/A | N/A | -0.35 | ||
| AESP | AEON ACQUISITION I CORP | $9.92 | 1,500 | -97.67% | 9.90 | 9.90 | N/A | N/A | N/A | 42.33 | 100.00 | 97.22 | 100.00 | 100.00 | N/A | N/A | N/A | -0.07 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.94 | 700 | N/A | 9.91 | 9.95 | N/A | N/A | N/A | 54.97 | 50.08 | 46.88 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| LFTO | LIFTOFF MOBILE INC | $21.96 | 428,000 | -43.09% | 22.43 | 23.08 | N/A | N/A | N/A | 35.25 | 15.93 | 19.02 | 36.58 | 51.85 | N/A | N/A | N/A | 0.20 | ||
| HONA | HONEYWELL AEROSPACE INC | $204.32 | 2,037,000 | 8.06% | 205.82 | 214.54 | N/A | N/A | N/A | 45.33 | 46.23 | 45.02 | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.02 | 4,200 | -44.00% | 10.02 | 10.02 | N/A | N/A | N/A | 51.61 | 46.01 | 27.45 | 80.31 | 76.22 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.84 | 40,000 | -79.06% | 9.90 | 9.93 | N/A | N/A | N/A | 26.34 | 4.17 | 2.08 | 6.64 | 3.32 | N/A | N/A | N/A | -0.02 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.06 | 10.06 | N/A | N/A | N/A | 74.51 | 85.19 | 83.95 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $10.05 | 700 | -98.95% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| CATLU | CATALYST ACQUISITION CORP | $9.99 | 82,000 | -58.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| QMLS | QUMULUSAI INC | $6.64 | 197,000 | -3.90% | 8.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.32 | ||
| MBGL | MOBILITY GLOBAL INC | $20.48 | 2,848,000 | -25.93% | 20.60 | 20.67 | N/A | N/A | N/A | 26.85 | 66.14 | 62.08 | N/A | N/A | N/A | N/A | N/A | -0.72 | ||
| PBLS | PARABILIS MEDICINES INC | $32.28 | 386,000 | 8.73% | 30.96 | 30.51 | N/A | N/A | N/A | 52.01 | 81.11 | 76.98 | 87.54 | 84.90 | N/A | N/A | N/A | -1.24 | ||
| VII | VIKING ACQUISITION CORP II | $9.85 | 100 | -98.08% | 9.87 | 9.94 | N/A | N/A | N/A | 17.22 | 22.73 | 22.73 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.10 | 2,400 | -84.31% | 10.09 | N/A | N/A | N/A | N/A | 70.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BSP | BENDING SPOONS SPA | $34.74 | 1,319,000 | -7.96% | 33.43 | 33.73 | N/A | N/A | N/A | 18.85 | 54.26 | 47.82 | N/A | N/A | N/A | N/A | N/A | 1.59 | ||
| PLCIU | PELICAN ACQUISITION II CORP | $9.95 | 39,400 | -76.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.94 | 350 | -99.71% | 9.95 | N/A | N/A | N/A | N/A | 71.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.97 | 13,800 | 1,154.55% | 9.97 | 9.96 | N/A | N/A | N/A | 32.63 | 33.33 | 34.64 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $112.20 | 54,836,000 | 4.24% | 117.06 | 131.49 | N/A | N/A | N/A | 58.90 | 15.54 | 14.45 | N/A | N/A | N/A | N/A | N/A | 3.22 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.90 | 58,000 | 23,100.00% | 9.90 | 9.91 | N/A | N/A | N/A | 38.95 | 47.22 | 52.78 | 79.00 | 88.47 | N/A | N/A | N/A | -0.03 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.79 | 1,500 | -6.25% | 9.90 | 9.92 | N/A | N/A | N/A | 16.03 | 14.02 | 23.19 | 0.00 | 6.31 | N/A | N/A | N/A | 0.00 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.06 | 13,900 | 24.11% | 10.07 | 10.08 | N/A | N/A | N/A | 38.49 | 22.22 | 23.15 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.96 | 145,000 | 71.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 0 | -100.00% | 10.13 | 10.15 | 10.17 | N/A | N/A | 56.75 | 91.67 | 63.13 | 100.00 | 72.51 | -0.00 | -0.01 | 0.01 | 0.07 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.90 | 650 | N/A | 9.92 | 9.95 | N/A | N/A | N/A | 35.88 | 0.00 | 0.85 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.38 | 20,200 | -68.73% | 18.22 | 17.75 | N/A | N/A | N/A | 9.48 | 52.82 | 57.47 | N/A | N/A | N/A | N/A | N/A | 2.80 | ||
| SKHY | SK HYNIX INC | $149.00 | 50,194,000 | -21.97% | 151.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.07 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 150 | -84.21% | 9.93 | 9.92 | N/A | N/A | N/A | 54.63 | 72.22 | 56.67 | 70.31 | 49.65 | -0.00 | -0.00 | 0.00 | 0.13 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 131,000 | 95.52% | 9.94 | 9.97 | 10.04 | N/A | N/A | 36.23 | 18.10 | 39.37 | 59.84 | 69.01 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $20.44 | 943,000 | 415.30% | 22.36 | 22.52 | N/A | N/A | N/A | 34.29 | 32.82 | 47.39 | 23.13 | 47.50 | -0.39 | -0.26 | -0.13 | 0.36 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.80 | 4,700 | 213.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| LIME | NEUTRON HOLDINGS INC | $27.60 | 181,000 | -41.42% | 26.64 | 26.09 | N/A | N/A | N/A | 62.75 | 53.55 | 57.13 | N/A | N/A | N/A | N/A | N/A | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.