| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.96 | 9,300 | -75.53% | 1.98 | 2.15 | 2.65 | 6.57 | 1,164.79 | 35.13 | 47.02 | 40.50 | 93.80 | 85.60 | -0.46 | -0.58 | 0.12 | 0.95 | ||
| SMTK | SMARTKEM INC | $0.35 | 2,900,000 | 41.39% | 0.42 | 0.64 | 1.67 | 5.97 | 11.86 | 22.59 | 10.76 | 4.73 | 63.05 | 56.98 | -0.46 | -0.54 | 0.08 | 0.32 | ||
| WETO | WETOUR ROBOTICS LTD | $0.89 | 40,702,000 | 5,790.30% | 0.86 | 0.95 | 3.31 | 26.28 | 43.29 | 36.79 | 7.86 | 4.64 | 42.05 | 32.90 | -0.83 | -1.13 | 0.31 | 0.37 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.09 | 18,475,000 | 1,144.11% | 0.15 | 0.34 | 1.79 | 2.45 | 7.06 | 29.40 | 2.89 | 2.67 | 0.00 | 0.00 | -0.53 | -0.58 | 0.05 | 0.64 | ||
| IPW | IPOWER INC | $1.67 | 50,400 | -38.54% | 2.56 | 5.17 | 14.03 | 76.06 | 870.68 | 18.01 | 2.34 | 2.23 | 26.67 | 28.49 | -4.64 | -5.36 | 0.72 | 1.06 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.26 | 115,000 | -58.03% | 0.37 | 1.27 | 4.47 | 10.42 | 25.90 | 18.13 | 0.55 | 0.51 | 1.67 | 0.90 | -1.31 | -1.46 | 0.15 | 0.98 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.28 | 87,000 | 35.94% | 0.31 | 0.49 | 3.98 | 4.65 | 12.02 | 18.67 | 1.75 | 2.03 | 26.81 | 23.08 | -1.06 | -1.25 | 0.19 | -0.68 | ||
| BRNX | BRENX LTD | $0.43 | 72,000 | -40.98% | 0.69 | 0.98 | 2.15 | 3.36 | 18.33 | 21.44 | 2.02 | 2.21 | 0.00 | 0.57 | -0.46 | -0.47 | 0.01 | 0.91 | ||
| PMAX | POWELL MAX LTD | $0.56 | 9,165,000 | 8,974.26% | 0.52 | 0.58 | 0.84 | 1.31 | 5.79 | 42.68 | 21.13 | 11.72 | 46.39 | 34.55 | -0.12 | -0.13 | 0.01 | 1.50 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.25 | 324,000 | -68.64% | 0.48 | 0.72 | 1.28 | 3.17 | 22.49 | 21.13 | 1.64 | 5.32 | 7.82 | 21.20 | -0.32 | -0.31 | -0.01 | 0.63 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.72 | 95,000 | -3.06% | 0.84 | 1.35 | 3.16 | 7.52 | 27.39 | 25.60 | 4.66 | 4.77 | 0.00 | 0.24 | -0.82 | -0.93 | 0.11 | 0.47 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $2.34 | 22,400 | -84.34% | 3.48 | 5.36 | 30.07 | 79.43 | 116.99 | 14.05 | 7.00 | 9.89 | 75.78 | 84.12 | -6.72 | -8.53 | 1.81 | 0.67 | ||
| WORX | SCWORX CORP | $1.38 | 127,000 | -29.05% | 2.16 | 2.82 | 3.54 | 4.66 | 13.68 | 38.44 | 15.10 | 18.81 | 30.94 | 36.91 | -0.61 | -0.51 | -0.09 | 0.91 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.08 | 10,375,000 | -94.73% | 0.17 | 0.44 | 5.98 | 17.98 | 11,384.64 | 19.65 | 2.97 | 2.33 | 1.28 | 1.28 | -1.81 | -2.42 | 0.61 | 1.04 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.80 | 546,000 | 3,492.11% | 0.77 | 0.80 | 0.86 | 1.02 | 85.21 | 44.86 | 25.41 | 20.61 | 71.02 | 54.05 | -0.05 | -0.06 | 0.01 | 0.48 | ||
| SRTM | STRATUM HOLDINGS CORP | $0.19 | 784,000 | 35.64% | 0.33 | 0.71 | 1.85 | 3.78 | 30.67 | 12.85 | 3.61 | 3.37 | 5.29 | 1.76 | -0.54 | -0.56 | 0.02 | 1.12 | ||
| MI | NFT LTD | $0.38 | 159,000 | -63.28% | 0.47 | 0.68 | 1.72 | 5.57 | 75.21 | 39.91 | 2.63 | 2.11 | 0.00 | 0.00 | -0.53 | -0.60 | 0.07 | 1.65 | ||
| RBNE | ROBIN ENERGY LTD | $0.15 | 348,035,000 | 1,234.90% | 0.20 | 1.01 | 1.91 | 4.00 | 19.77 | 11.66 | 0.97 | 0.74 | 3.14 | 1.68 | -0.61 | -0.58 | -0.03 | -1.47 | ||
| RUBI | RUBICO INC | $1.88 | 94,000 | -40.88% | 3.44 | 7.21 | 17.51 | 47.30 | 3,119.76 | 14.50 | 0.84 | 1.31 | 20.97 | 25.83 | -5.01 | -5.32 | 0.31 | 0.59 | ||
| XXII | 22ND CENTURY GROUP INC | $0.07 | 211,823,000 | 1,393.92% | 0.15 | 0.41 | 1.38 | 2.90 | 36.35 | 17.41 | 1.28 | 1.05 | 9.90 | 9.82 | -0.40 | -0.44 | 0.04 | 1.53 | ||
| JDZG | JIADE LTD | $0.53 | 4,077,000 | -75.41% | 4.28 | 5.10 | 4.39 | 19.80 | 61.58 | 16.97 | 5.01 | 11.75 | 0.85 | 2.21 | -1.02 | -0.41 | -0.61 | -0.22 | ||
| SHFS | SHF HOLDINGS INC | $0.05 | 72,488,000 | 5.52% | 0.12 | 0.24 | 1.17 | 1.84 | 5.72 | 25.53 | 0.56 | 2.49 | 66.44 | 68.96 | -0.33 | -0.37 | 0.04 | 0.62 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.04 | 97,000 | 162.16% | 2.24 | 2.49 | 59.21 | 156.57 | 12,768.93 | 12.44 | 6.38 | 8.05 | 94.72 | 93.42 | -14.21 | -19.80 | 5.59 | 1.37 | ||
| DKI | DARKIRIS INC | $1.48 | 111,000 | -78.15% | 1.96 | 12.43 | 87.43 | 157.63 | 249.06 | 20.69 | 5.59 | 4.10 | 55.81 | 39.64 | -25.78 | -30.38 | 4.60 | 2.28 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.84 | 365,000 | -93.05% | 1.12 | 1.80 | 5.84 | 19.52 | 35.32 | 25.49 | 5.21 | 5.48 | 35.76 | 27.76 | -1.53 | -1.86 | 0.33 | 0.92 | ||
| RETO | RETO ECO-SOLUTIONS INC | $4.16 | 352,000 | 5,076.47% | 6.09 | 7.79 | 73.34 | 238.84 | 377.24 | 37.29 | 3.34 | 4.80 | 0.00 | 0.87 | -18.98 | -25.13 | 6.14 | 0.49 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.00 | 32,000 | -47.54% | 1.11 | 1.25 | 1.69 | 2.15 | 62.14 | 27.91 | 5.77 | 14.82 | 49.42 | 63.70 | -0.21 | -0.23 | 0.01 | 1.04 | ||
| FGL | FOUNDER GROUP LTD | $1.36 | 66,400 | 17.31% | 1.92 | 3.01 | 6.53 | 59.50 | 327.36 | 20.13 | 2.08 | 1.97 | 27.15 | 27.51 | -2.60 | -3.22 | 0.63 | 0.70 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.57 | 11,100 | -22.38% | 1.56 | 1.67 | 2.07 | 69.01 | 2,541.37 | 34.15 | 37.54 | 37.53 | 91.23 | 90.59 | -1.07 | -1.52 | 0.45 | 0.05 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.93 | 127,000 | -24.85% | 1.27 | 1.82 | 17.34 | 66.83 | 387.68 | 22.41 | 2.34 | 3.70 | 70.59 | 82.08 | -4.81 | -6.24 | 1.43 | 0.58 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.61 | 2,555,000 | 498.36% | 1.90 | 2.55 | 18.94 | 505.80 | 10,034.51 | 24.23 | 3.73 | 4.21 | 29.94 | 37.91 | -11.22 | -15.22 | 4.00 | 0.06 | ||
| CISS | C3IS INC | $0.50 | 168,000 | -23.64% | 0.51 | 0.60 | 1.10 | 22.39 | 154.03 | 21.01 | 22.27 | 17.09 | 92.38 | 83.16 | -0.49 | -0.67 | 0.18 | 0.74 | ||
| CDT | CDT EQUITY INC | $0.07 | 106,082,000 | 2,016.14% | 0.10 | 0.32 | 9.72 | 63.22 | 1,502.94 | 15.03 | 3.44 | 2.16 | 5.62 | 4.18 | -3.24 | -4.49 | 1.25 | 0.18 | ||
| GMEX | GMEX ROBOTICS CORP | $0.88 | 62,000 | 119.86% | 0.85 | 1.34 | 3.71 | 14.36 | 316.05 | 23.34 | 8.67 | 7.16 | 81.25 | 72.01 | -0.94 | -1.15 | 0.20 | 1.80 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.78 | 74,000 | -30.19% | 4.31 | 27.48 | 167.50 | 5,597.18 | 14,903.85 | 27.75 | 1.89 | 2.01 | 35.25 | 37.20 | -126.65 | -168.34 | 41.69 | 2.07 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.80 | 17,900 | -37.19% | 3.50 | 3.61 | 5.43 | 11.20 | 24.94 | 34.91 | 40.21 | 62.71 | 55.44 | 79.14 | -0.65 | -0.80 | 0.15 | 0.99 | ||
| NCNA | NUCANA PLC | $0.98 | 39,000 | 103.13% | 1.02 | 1.04 | 1.23 | 1.35 | 1.74 | 37.95 | 27.27 | 40.54 | 56.20 | 70.96 | -0.06 | -0.07 | 0.01 | 1.12 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.84 | 11,900 | -74.13% | 8.39 | 8.42 | 9.28 | 9.68 | 9.05 | 44.71 | 34.22 | 45.56 | 53.84 | 62.70 | -0.27 | -0.26 | -0.02 | 0.56 | ||
| YMT | YIMUTIAN INC | $0.30 | 119,000 | -78.60% | 0.48 | 0.69 | 1.55 | 4.16 | 69.07 | 15.55 | 2.78 | 3.55 | 0.00 | 3.53 | -0.39 | -0.43 | 0.04 | 1.32 | ||
| LGHL | LION GROUP HOLDING LTD | $2.19 | 25,000 | -55.36% | 2.43 | 2.76 | 5.82 | 25.79 | 109.59 | 29.53 | 29.28 | 28.44 | 72.82 | 56.58 | -1.27 | -1.58 | 0.30 | 0.81 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.47 | 165,000 | 211.32% | 0.55 | 0.80 | 1.47 | 2.08 | 4.42 | 23.05 | 4.06 | 2.30 | 0.67 | 0.57 | -0.29 | -0.30 | 0.01 | 0.98 | ||
| XHG | XCHANGE TECINC | $3.13 | 195,000 | 500.00% | 3.70 | 2.95 | 2.89 | 2.14 | 1.54 | 51.45 | 81.49 | 89.03 | 81.52 | 91.75 | 0.36 | 0.28 | 0.08 | 0.75 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $1.50 | 9,900 | 22.22% | 1.59 | 1.78 | 2.33 | 2.76 | 3.06 | 24.30 | 7.39 | 8.59 | 74.93 | 79.92 | -0.23 | -0.24 | 0.01 | 1.96 | ||
| SVRE | SAVERONE 2014 LTD | $0.62 | 92,000 | 30.68% | 1.13 | 1.22 | 1.89 | 2.59 | 3.22 | 27.88 | 1.05 | 2.39 | 5.71 | 12.68 | -0.32 | -0.27 | -0.05 | 0.56 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.42 | 182,000 | -10.34% | 0.44 | 0.51 | 1.49 | 1.97 | 3.41 | 26.10 | 35.89 | 33.63 | 95.10 | 70.97 | -0.29 | -0.35 | 0.06 | 0.85 | ||
| QH | QUHUO LTD | $3.00 | 1,500 | -59.46% | 3.11 | 3.31 | 3.71 | 4.82 | 7.22 | 35.30 | 18.08 | 17.34 | 44.11 | 43.45 | -0.23 | -0.22 | -0.02 | 1.18 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.44 | 17,500 | -40.88% | 2.49 | 2.76 | 3.02 | 3.13 | 2.84 | 39.59 | 41.39 | 34.74 | 66.21 | 50.82 | -0.22 | -0.18 | -0.04 | 0.78 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.44 | 313,000 | 187.16% | 0.43 | 0.47 | 0.55 | 0.64 | 0.81 | 43.96 | 21.80 | 17.70 | 35.89 | 26.98 | -0.04 | -0.03 | -0.00 | 1.03 | ||
| TC | TOKEN CAT LTD | $0.95 | 41,700 | -19.81% | 1.17 | 1.31 | 1.67 | 2.73 | 6.56 | 20.71 | 0.58 | 0.67 | 14.73 | 26.47 | -0.20 | -0.18 | -0.02 | 0.13 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 31,000 | N/A | 9.90 | 9.89 | 9.90 | N/A | N/A | 51.86 | 37.50 | 37.50 | 56.20 | 59.81 | -0.00 | -0.00 | 0.00 | -0.10 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0 | N/A | 9.90 | 9.91 | 9.90 | N/A | N/A | 31.48 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.04 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.74 | 23,000 | -20.69% | 0.84 | 0.97 | 1.14 | N/A | N/A | 32.17 | 13.34 | 12.81 | 40.17 | 44.12 | -0.15 | -0.14 | -0.01 | 2.09 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 0 | -100.00% | 9.83 | 9.84 | N/A | N/A | N/A | 42.14 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A | 0.07 | ||
| RML | RESOLUTION MINERALS LTD | $3.76 | 2,700 | -12.90% | 4.08 | 4.58 | N/A | N/A | N/A | 8.62 | 23.12 | 22.36 | 94.32 | 96.79 | N/A | N/A | N/A | 0.41 | ||
| GBC | GEORGIA BANKING CO INC | $37.28 | 23,500 | 10.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.42 | ||
| PAXG | PINE TREE ACQUISITION CORP | $9.82 | 69,500 | 2,006.06% | 9.87 | 9.93 | N/A | N/A | N/A | 12.88 | 6.67 | 5.56 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| WCCB | WEST COAST COMMUNITY BANCORP | $63.46 | 96,000 | 57.38% | 62.40 | 61.60 | N/A | N/A | N/A | 76.76 | 87.18 | 87.02 | 91.43 | 92.70 | N/A | N/A | N/A | 0.18 | ||
| REAX | REAL REMAX GROUP INC | $14.78 | 754,000 | 47.27% | 15.34 | 15.41 | N/A | N/A | N/A | 39.65 | 28.51 | 30.56 | 63.57 | 62.67 | -0.83 | -0.89 | 0.06 | 1.12 | ||
| XTND | XTEND AI ROBOTICS INC | $1.30 | 2,860,000 | 27.79% | 1.76 | 2.05 | N/A | N/A | N/A | 16.26 | 3.26 | 4.32 | 69.67 | 75.19 | N/A | N/A | N/A | 1.94 | ||
| IMC | IMC RARE EARTHS LTD | $10.43 | 65,000 | -30.11% | 9.52 | 8.30 | 8.07 | N/A | N/A | 61.99 | 85.20 | 90.16 | 77.42 | 89.90 | 0.95 | 0.53 | 0.42 | 3.70 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0 | N/A | 10.00 | 10.00 | N/A | N/A | N/A | 64.93 | 9.30 | 9.30 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SWRD | STEWARDS INC | $3.07 | 93,000 | -27.34% | 2.85 | 2.72 | N/A | N/A | N/A | 68.32 | 57.38 | 62.84 | 4.26 | 17.25 | N/A | N/A | N/A | 4.96 | ||
| QNBC | QNB CORP | $47.46 | 48,000 | 34.83% | 46.52 | 46.19 | 45.62 | N/A | N/A | 76.44 | 65.63 | 73.46 | 84.57 | 88.35 | 0.45 | 0.32 | 0.14 | 0.12 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 550 | -15.38% | 9.97 | 9.96 | N/A | N/A | N/A | 46.97 | 38.89 | 55.56 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| JTTT | JATT III ACQUISITION CORP | $10.30 | 5,300 | -87.79% | 10.32 | 10.44 | N/A | N/A | N/A | 28.81 | 25.08 | 24.82 | 87.93 | 86.64 | -0.15 | -0.15 | 0.01 | -0.08 | ||
| OIG | ORION180 INSURANCE GROUP INC | $10.00 | 123,000 | 36.67% | 9.39 | 9.21 | N/A | N/A | N/A | 50.07 | 81.57 | 76.97 | N/A | N/A | N/A | N/A | N/A | -1.09 | ||
| TCXB | TCGX ACQUISITION CORP II | $10.10 | 1,300 | -83.75% | 10.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.99 | 10.01 | N/A | N/A | N/A | 34.95 | 62.22 | 63.70 | 35.34 | 43.54 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.92 | 5,600 | -96.69% | 9.90 | 9.92 | N/A | N/A | N/A | 45.82 | 78.31 | 59.88 | 97.90 | 82.11 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| SKHY | SK HYNIX INC | $147.71 | 20,953,000 | -37.02% | 146.34 | 152.80 | 168.58 | N/A | N/A | 43.81 | 62.98 | 67.73 | 75.41 | 85.99 | -6.25 | -7.56 | 1.31 | 3.57 | ||
| AZUL | AZUL SA | $4.21 | 282,000 | -53.23% | 4.81 | 5.89 | 6.59 | 7.60 | N/A | 29.42 | 17.73 | 13.36 | 32.83 | 22.81 | -0.84 | -0.60 | -0.24 | 0.27 | ||
| BHAIU | BHAV ACQUISITION CORP II | $10.00 | 25,500 | -91.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| MSGR | MSG RANGERS CORP | $217.53 | 220,000 | -35.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.96 | ||
| AMRO | AMAERO INC | $5.72 | 265,000 | 4.33% | 5.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.75 | ||
| BRAI | BRAIIN LTD | $2.50 | 3,182,000 | 90.20% | 3.29 | 3.93 | 4.85 | 5.45 | N/A | 32.40 | 17.27 | 27.71 | 72.36 | 81.61 | -0.64 | -0.50 | -0.14 | 0.85 | ||
| GIXI | GIX INTERNET LTD | $3.98 | 23,700 | -13.82% | 4.13 | 4.09 | N/A | N/A | N/A | 17.72 | 24.27 | 19.30 | 92.67 | 94.78 | N/A | N/A | N/A | -1.08 | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.95 | 100 | 0.00% | 9.93 | 9.94 | N/A | N/A | N/A | 58.28 | 66.67 | 36.11 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.49 | 27,300 | 102.22% | 10.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.09 | ||
| VCRE | VICORE PHARMA HOLDING AB | $9.59 | 7,200 | -39.50% | 9.61 | 9.27 | 10.09 | N/A | N/A | 48.92 | 44.02 | 44.60 | 73.67 | 75.48 | -0.05 | -0.19 | 0.14 | 0.74 | ||
| GOW | GOWELL ENERGY TECHNOLOGY | $2.68 | 44,600 | 53.79% | 3.22 | 3.37 | 6.25 | 8.39 | 9.39 | 33.83 | 2.12 | 2.70 | 37.71 | 42.60 | -0.84 | -1.00 | 0.15 | 0.11 | ||
| GUNN | GUNNISON COPPER CORP | $8.21 | 31,400 | -74.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.76 | ||
| SCQCU | SPACCIRCLE ACQUISITION CORP | $9.97 | 192,000 | 485.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.16 | 47,500 | 1,150.00% | 10.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| RTSN | RETENSION PHARMACEUTICALS INC | $11.30 | 71,000 | 20.95% | 13.73 | N/A | N/A | N/A | N/A | 60.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.40 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.18 | 104,000 | 4.00% | 0.20 | 0.26 | 0.35 | N/A | N/A | 3.50 | 9.96 | 11.30 | 98.60 | 98.85 | -0.07 | -0.08 | 0.01 | 3.23 | ||
| BMMX | BLACK MAMMOTH METALS CORP | $2.86 | 23,500 | -43.10% | 2.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.82 | ||
| LYCA | LYCIA THERAPEUTICS INC | $27.18 | 271,000 | 34.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.84 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 0 | N/A | 9.96 | 9.98 | N/A | N/A | N/A | 25.37 | 44.44 | 42.59 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| IAM | IAMBIC THERAPEUTICS INC | $12.96 | 402,000 | -15.55% | 14.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.35 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $7.31 | 385,000 | 154.97% | 8.57 | 8.79 | N/A | N/A | N/A | 32.77 | 14.52 | 23.19 | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $15.76 | 379,000 | -30.07% | 17.46 | 17.62 | N/A | N/A | N/A | 43.58 | 23.61 | 38.10 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.20 | 250 | -72.22% | 10.18 | 10.19 | 10.35 | N/A | N/A | 47.14 | 73.44 | 75.57 | 73.86 | 84.59 | -0.03 | -0.05 | 0.02 | -0.13 | ||
| ADBT | ADVASA HOLDINGS INC | $0.11 | 3,232,000 | -37.39% | 0.11 | 0.12 | N/A | N/A | N/A | 4.73 | 27.08 | 40.71 | 95.96 | 97.11 | -0.21 | -0.29 | 0.08 | -2.86 | ||
| DAVI | DAVION HEALTHCARE PLC | $1.49 | 406,000 | -71.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.71 | ||
| BBTX | BAMBUSA THERAPEUTICS INC | $16.00 | 433,000 | -80.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ACCV | ACCELEVATION HOLDINGS CORP | $14.01 | 1,047,000 | -51.64% | 13.61 | 14.22 | N/A | N/A | N/A | 31.77 | 64.77 | 63.19 | N/A | N/A | N/A | N/A | N/A | 4.85 | ||
| BBCI | BRADBURY CAPITAL INC | $1.70 | 115,000 | 134.69% | 1.90 | N/A | N/A | N/A | N/A | 3.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.28 | ||
| AUXX | GOLD X2 MINING INC | $3.80 | 8,400 | -18.45% | 4.08 | 4.36 | N/A | N/A | N/A | 18.45 | 7.16 | 9.95 | 33.67 | 57.72 | N/A | N/A | N/A | 1.76 | ||
| ASPE | ASPEN NEUROSCIENCE INC | $13.04 | 597,000 | -54.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.