| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.06 | 29,200 | 197.96% | 10.07 | N/A | N/A | N/A | N/A | 55.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.03 | 300,000 | 4.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.97 | 1,800 | -68.42% | 9.95 | 9.96 | N/A | N/A | N/A | 46.71 | 57.78 | 42.42 | 89.39 | 78.78 | N/A | N/A | N/A | 0.01 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 28,600 | -81.31% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ROC | RANK ONE COMPUTING CORP | $6.54 | 36,200 | -48.29% | 6.14 | N/A | N/A | N/A | N/A | 23.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.43 | ||
| ANDG | ANDERSEN GROUP INC | $23.36 | 178,000 | -68.04% | 23.89 | 22.97 | 22.61 | N/A | N/A | 53.87 | 68.43 | 71.60 | 38.69 | 52.19 | 0.41 | 0.36 | 0.05 | 1.46 | ||
| MWH | SOLV ENERGY INC | $29.15 | 980,000 | 218.18% | 28.61 | 29.83 | N/A | N/A | N/A | 50.37 | 33.68 | 33.24 | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.07 | 13,300 | -77.46% | 18.32 | 18.70 | 17.49 | N/A | N/A | 43.33 | 7.98 | 10.16 | 2.30 | 0.95 | 0.00 | 0.35 | -0.35 | 0.88 | ||
| OFRM | ONCE UPON A FARM PBC | $18.10 | 930,000 | -65.63% | 21.03 | 22.46 | N/A | N/A | N/A | 29.51 | 23.18 | 15.96 | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.87 | 113,000 | -73.29% | 9.87 | 9.96 | N/A | N/A | N/A | 33.74 | 6.17 | 6.58 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.79 | 254,000 | -63.29% | 14.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.67 | 177,000 | 168.18% | 1.72 | 1.44 | 3.03 | N/A | N/A | 42.33 | 43.22 | 47.51 | 65.15 | 66.65 | -0.46 | -0.53 | 0.07 | -0.11 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 13,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 550 | -60.71% | 9.99 | N/A | N/A | N/A | N/A | 24.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.07 | 49,000 | -0.81% | 1.13 | 1.23 | 1.46 | 1.77 | N/A | 39.32 | 5.48 | 5.83 | 4.01 | 2.72 | -0.13 | -0.12 | -0.01 | 1.85 | ||
| YSS | YORK SPACE SYSTEMS INC | $19.82 | 486,000 | -61.91% | 21.60 | 24.29 | N/A | N/A | N/A | 30.17 | 2.15 | 5.94 | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| IACOU | IDEA ACQUISITION CORP | $9.93 | 53,000 | 4,316.67% | 9.89 | 9.90 | N/A | N/A | N/A | 49.73 | 42.86 | 26.98 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 16,000 | 1,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 750 | 25.00% | 9.97 | N/A | N/A | N/A | N/A | 48.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CMTV | COMMUNITY BANCORP | $39.49 | 35,000 | -9.09% | 33.94 | 32.65 | N/A | N/A | N/A | 83.82 | 91.51 | 93.12 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $15.74 | 808,000 | -40.50% | 17.48 | 19.32 | N/A | N/A | N/A | 28.36 | 4.09 | 4.75 | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 150 | 50.00% | 9.86 | 9.91 | N/A | N/A | N/A | 42.65 | 56.78 | 47.37 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.90 | 1,737,000 | 19.30% | 10.04 | 10.70 | N/A | N/A | N/A | 48.76 | 9.92 | 16.49 | 0.00 | 2.31 | N/A | N/A | N/A | 3.48 | ||
| HYNE | HOYNE BANCORP INC | $14.11 | 33,500 | 0.00% | 14.40 | 14.46 | 14.39 | N/A | N/A | 38.50 | 10.29 | 14.01 | 5.75 | 5.26 | -0.04 | 0.03 | -0.06 | 0.34 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AGBK | AGI INC | $9.75 | 510,000 | 44.89% | 10.43 | 11.07 | N/A | N/A | N/A | 24.84 | 13.41 | 7.91 | N/A | N/A | N/A | N/A | N/A | 3.29 | ||
| CAST | FREECAST INC | $3.03 | 505,000 | 87.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.26 | ||
| TII | TITAN MINING CORP | $3.30 | 383,000 | 29.83% | 3.66 | 3.68 | 3.82 | N/A | N/A | 41.25 | 7.63 | 17.42 | 0.75 | 7.51 | -0.09 | -0.03 | -0.06 | 1.09 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 1,000 | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MMED | MINIMED GROUP INC | $15.96 | 794,000 | -62.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.98 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 4,700 | -85.76% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.15 | 450 | -95.59% | 10.18 | 10.18 | N/A | N/A | N/A | 44.57 | 34.92 | 44.97 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 12,500 | 104.92% | 9.96 | 9.98 | N/A | N/A | N/A | 18.94 | 19.44 | 32.41 | 27.34 | 51.80 | N/A | N/A | N/A | 0.02 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.06 | 1,800 | -99.46% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 16,100 | 7,950.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| JAGU | JAGUAR URANIUM CORP | $1.65 | 340,000 | -50.72% | 2.07 | 2.46 | N/A | N/A | N/A | 42.01 | 7.00 | 4.04 | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| KRAQU | KRAKACQUISITION CORP | $10.07 | 75,000 | 262.32% | 10.05 | 10.06 | N/A | N/A | N/A | 60.71 | 68.88 | 56.85 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BESS | BIMERGEN ENERGY CORP | $2.75 | 164,000 | 864.71% | 2.99 | N/A | N/A | N/A | N/A | 11.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.63 | ||
| BMM | BLUE MOON METALS INC | $5.80 | 58,000 | -31.76% | 5.84 | 5.10 | N/A | N/A | N/A | 60.95 | 65.21 | 70.13 | 19.37 | 35.18 | N/A | N/A | N/A | 1.95 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 5,000 | 19.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BTGO | BITGO HOLDINGS INC | $10.51 | 489,000 | -23.59% | 10.93 | 10.61 | N/A | N/A | N/A | 46.81 | 40.31 | 53.87 | 41.60 | 58.09 | N/A | N/A | N/A | 3.89 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.13 | 14,000 | 26.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.77 | 374,000 | 31.69% | 19.49 | 19.33 | N/A | N/A | N/A | 49.44 | 25.54 | 24.70 | 36.12 | 29.92 | N/A | N/A | N/A | 2.01 | ||
| CITR | CITROTECH INC | $8.49 | 89,000 | -10.10% | 8.25 | 7.65 | 7.48 | N/A | N/A | 55.67 | 77.21 | 82.03 | 67.11 | 78.65 | 0.48 | 0.25 | 0.23 | 1.01 | ||
| PAYP | PAYPAY CORP | $19.35 | 6,360,000 | -54.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.37 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 59,000 | 96.67% | 0.37 | 0.30 | 0.33 | 0.41 | 0.57 | 59.26 | 74.37 | 71.07 | 71.81 | 69.65 | 0.02 | 0.01 | 0.02 | 0.35 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.14 | 685,000 | -39.59% | 14.18 | 14.56 | 14.44 | N/A | N/A | 42.84 | 12.52 | 9.64 | 10.95 | 3.74 | -0.34 | -0.11 | -0.23 | 1.94 | ||
| BRAI | BRAIIN LTD | $20.64 | 29,700 | 56.32% | 24.30 | 21.79 | N/A | N/A | N/A | 14.86 | 41.76 | 47.53 | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 260,000 | -55.56% | 9.94 | 9.95 | N/A | N/A | N/A | 29.89 | 52.08 | 56.05 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SHAZ | SHARONAI HOLDINGS INC | $24.87 | 189,000 | 57.50% | 20.15 | N/A | N/A | N/A | N/A | 42.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.13 | 116,000 | -78.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 100 | -66.67% | 10.03 | 10.04 | N/A | N/A | N/A | 32.57 | 41.67 | 33.33 | 89.05 | 73.33 | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.