| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $2.93 | 3.17% | -4.87% | 9.33% | -51.17% | -65.63% | -87.79% | -99.88% | -99.98% | N/A | $25.25 | $2.13 | 88.39% | 37.56% | 0.74 | 42,600 | -71.22% |
| RDHL | REDHILL BIOPHARMA LTD | $1.92 | 3.23% | 6.67% | -8.35% | -39.43% | -74.97% | -83.83% | -99.81% | -99.97% | -99.99% | $20.28 | $1.71 | 90.53% | 12.28% | 1.00 | 25,400 | 82.73% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.16 | -0.85% | 10.48% | -17.73% | -58.57% | -80.63% | -95.45% | -100.00% | -100.00% | N/A | $41.50 | $1.01 | 97.20% | 14.85% | 0.95 | 150,000 | -48.98% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.05 | 0.10% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.20% | 0.70% | -0.00 | 2,300 | -99.00% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.41 | 0.84% | 38.51% | -20.98% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 70.54% | 143.43% | 2.25 | 139,000 | -21.47% |
| ARAI | ARRIVE AI INC | $5.77 | -11.09% | -6.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 85.58% | 25.16% | -4.42 | 214,000 | -39.72% |
| CIIT | TIANCI INTERNATIONAL INC | $2.12 | 0.95% | 10.42% | -13.11% | N/A | N/A | N/A | N/A | 1,530.77% | -91.52% | $3.47 | $1.60 | 38.90% | 32.50% | 2.75 | 66,000 | 617.39% |
| IPODU | DUNE ACQUISITION CORP II | $10.10 | 0.20% | 0.65% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.00% | 1.00% | 0.00 | 59,000 | -77.31% |
| PN | SKYCORP SOLAR GROUP LTD | $2.71 | 0.37% | -4.24% | 8.40% | -32.75% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 39.10% | 24.31% | 0.39 | 7,400 | -46.76% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.49 | 0.19% | 2.94% | 3.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 2.42% | 4.17% | -0.05 | 369,000 | -78.99% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.05% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.15% | 0.30% | -0.16 | 675,000 | -32.77% |
| RTACU | RENATUS TACTICAL ACQUISITION CORP I | $12.32 | 0.00% | 7.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.44 | $10.60 | 0.96% | 16.23% | 0.50 | 651,000 | -0.91% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.60 | 0.06% | -5.46% | 40.16% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 51.13% | 56.07% | -1.42 | 36,000 | 6.82% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.45 | 0.00% | 0.10% | 2.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.64 | $10.06 | 1.79% | 3.88% | 0.20 | 579,000 | 1,024.27% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $8.95 | -3.66% | -4.89% | -23.63% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.91 | 25.35% | 0.45% | 1.71 | 119,000 | -10.53% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.40 | -0.48% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 0.91% | 1.27% | 0.09 | 13,500 | -92.33% |
| PMTRU | PERIMETER ACQUISITION CORP I | $10.30 | 0.49% | 1.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.10 | 0.00% | 1.98% | 0.05 | 277,000 | -49.91% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $13.10 | -5.62% | 18.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 52.74% | 28.56% | -0.35 | 478,000 | 301.68% |
| KG | KESTREL GROUP LTD | $22.00 | 0.09% | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.55 | 40.22% | 7.06% | -18.53 | 19,400 | 6.59% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.56 | -0.52% | 1.76% | 5.09% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.80 | 1.70% | 7.04% | 0.64 | 292,000 | 92.11% |
| NCT | INTERCONT (CAYMAN) LTD | $4.13 | -2.82% | -2.59% | 3.25% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 52.85% | 35.41% | 0.52 | 62,000 | -3.13% |
| PELIU | PELICAN ACQUISITION CORP | $10.03 | 0.05% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.00% | 0.20% | 0.02 | 9,100 | -69.46% |
| EGHAU | EGH ACQUISITION CORP | $10.12 | 0.35% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.02 | 0.09% | 1.00% | -0.01 | 5,100 | -92.39% |
| TACOU | BERTO ACQUISITION CORP | $10.25 | 0.15% | 0.39% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.10 | 0.29% | 1.54% | 0.03 | 745,000 | 1,825.06% |
| DGNX | DIGINEX LTD | $45.88 | -0.22% | -25.40% | -45.93% | -39.62% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 70.40% | 1,174.44% | 0.25 | 25,800 | -66.05% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.31 | 0.39% | 2.38% | 2.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.98 | 0.01% | 3.31% | 0.03 | 336,000 | -41.67% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.49 | -1.14% | -1.85% | -2.43% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $16.02 | 15.22% | 2.93% | -0.09 | 108,000 | -39.33% |
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.05 | -0.05% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.10% | 0.50% | 0.13 | 224,000 | -46.92% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.09 | -1.56% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.03 | 1.66% | 0.60% | 0.04 | 1,095,000 | 5,164.42% |
| YB | YUANBAO INC | $15.45 | 1.64% | 6.48% | 2.93% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 46.71% | 10.04% | 0.10 | 70,600 | 36.56% |
| FTRK | FAST TRACK GROUP | $5.59 | -22.25% | 35.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $3.15 | 42.31% | 77.46% | 11.08 | 365,000 | -92.95% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.04 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.30% | 0.40% | -0.01 | 0 | -100.00% |
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0.00% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.02 | 0.10% | 0.30% | 0.24 | 195,000 | 18.90% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $9.11 | 3.52% | -26.53% | 25.14% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 40.46% | 239.93% | 0.01 | 1,622,000 | 208.37% |
| CCCMU | COLUMBUS CIRCLE CAPITAL CORP I | $10.26 | 0.10% | 1.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.08 | 0.58% | 1.79% | 0.04 | 598,000 | -30.38% |
| AACIU | ARMADA ACQUISITION CORP II | $10.07 | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.00% | 0.60% | -0.01 | 32,300 | -93.93% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.55 | 0.00% | 2.52% | 3.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.13 | 0.47% | 4.15% | 0.04 | 653,000 | -31.26% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.02 | 0.00% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.05% | 0.25% | -0.07 | 147,000 | 8.09% |
| SDM | SMART DIGITAL GROUP LTD | $7.21 | 5.41% | 19.57% | 58.11% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 49.90% | 78.91% | -1.78 | 63,000 | 20.00% |
| PCAPU | PROCAP ACQUISITION CORP | $10.91 | -0.91% | 1.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $10.60 | 2.59% | 2.92% | 0.28 | 275,000 | -77.48% |
| ISBA | ISABELLA BANK CORP | $27.55 | 0.18% | -0.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.95 | $24.68 | 4.84% | 11.63% | -0.06 | 6,000 | 150.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $8.87 | -0.45% | -3.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.71 | 10.04% | 32.19% | 0.64 | 73,400 | -50.41% |
| FATN | FATPIPE INC | $9.29 | 2.88% | -13.66% | 5.09% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 60.08% | 65.89% | -1.76 | 33,000 | -12.70% |
| EMA | EMERA INC | $45.09 | -0.68% | 1.21% | N/A | N/A | N/A | N/A | N/A | 11.22% | 37.64% | $46.14 | $44.55 | 2.28% | 1.21% | -0.02 | 368,000 | 503.28% |
| IOTR | IOTHREE LTD | $0.39 | -2.53% | -15.35% | -3.02% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.55% | 26.14% | 4.37 | 524,000 | -43.47% |
| WXM | WF INTERNATIONAL LTD | $2.28 | 3.64% | 15.15% | 23.91% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 71.46% | 50.00% | 2.79 | 59,700 | -53.72% |
| HNGE | HINGE HEALTH INC | $40.01 | -0.82% | -2.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.80 | $36.75 | 8.65% | 8.87% | 0.94 | 266,000 | -28.30% |
| ETOR | ETORO GROUP LTD | $65.35 | 0.96% | 1.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $74.28 | $57.50 | 12.02% | 13.65% | 0.03 | 673,000 | -24.64% |
| LGPS | LOGPROSTYLE INC | $0.99 | -1.68% | 5.75% | -76.91% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 86.21% | 21.69% | 1.44 | 100,000 | -11.50% |
| ENGS | ENERGYS GROUP LTD | $2.97 | 2.77% | -1.00% | -3.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 71.00% | 103.42% | 0.93 | 134,000 | 20.72% |
| GLXY | GALAXY DIGITAL INC | $20.08 | 4.97% | -1.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.99 | 24.51% | 11.62% | -2.25 | 5,835,000 | 24.95% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.88 | -3.75% | 378.43% | 15.64% | 16.19% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 48.09% | 435.09% | 0.26 | 4,360,000 | -80.28% |
| OFAL | OFA GROUP | $4.47 | -11.66% | -13.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $3.75 | 54.34% | 19.20% | 2.53 | 2,332,000 | -48.25% |
| GTENU | GORES HOLDINGS X INC | $10.20 | 0.00% | 0.10% | 1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.07 | 0.20% | 1.29% | 0.01 | 398,000 | 124.86% |
| MNTN | MNTN INC | $24.77 | -0.68% | -4.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $20.76 | 23.76% | 19.32% | -3.97 | 138,000 | -58.43% |
| COPL.U | COPLEY ACQUISITION CORP | $10.03 | -0.20% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | -0.02 | 340,000 | 339,900.00% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.43 | -9.56% | -26.93% | -49.80% | 49.88% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 55.03% | 83.71% | 1.49 | 367,000 | -56.36% |
| WTF | WATON FINANCIAL LTD | $6.43 | -0.16% | -3.16% | 4.21% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 67.61% | 58.77% | 0.85 | 12,700 | -80.46% |
| RMSG | REAL MESSENGER CORP | $2.12 | 0.00% | 6.27% | -8.62% | 22.90% | 30.06% | -82.36% | -78.88% | N/A | N/A | $55.28 | $1.38 | 96.16% | 54.18% | 0.16 | 0 | -100.00% |
| XHG | XCHANGE TECINC | $1.51 | 2.03% | -3.21% | -37.55% | -91.79% | -95.28% | -99.64% | -99.99% | -100.00% | N/A | $1.20k | $1.29 | 99.87% | 17.05% | 0.52 | 46,400 | 23.73% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.09 | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.10% | 0.70% | -0.07 | 27,600 | -92.79% |
| WENNU | WEN ACQUISITION CORP | $10.64 | -0.47% | 2.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.31 | 1.57% | 3.20% | 0.17 | 167,000 | -87.85% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.01 | 0.00% | 0.20% | -0.83% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.80% | 1.21% | -0.02 | 67,500 | -59.82% |
| STRZ | STARZ ENTERTAINMENT CORP | $17.03 | -4.33% | 8.75% | 52.05% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 25.89% | 112.88% | -1.40 | 250,000 | -26.25% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.08 | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.01 | 0.10% | 0.70% | 0.08 | 112,000 | -87.77% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.71 | 2.30% | 5.08% | -10.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 38.39% | 59.47% | 0.18 | 10,900 | -53.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.