| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.26 | 5.00% | 27.27% | -9.35% | -52.81% | -98.73% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 46.51% | 0.83 | 169,000 | 441.67% |
| CISS | C3IS INC | $0.11 | 22.73% | -18.80% | -94.26% | -96.80% | -99.21% | -99.98% | -100.00% | N/A | N/A | $831.60 | $0.09 | 99.99% | 27.06% | 0.66 | 575,389,000 | 910.16% |
| INLF | INLIF LTD | $6.27 | 97.17% | 46.84% | -1.72% | -99.24% | -99.62% | -99.84% | N/A | N/A | N/A | $4.54k | $2.12 | 99.86% | 195.75% | 1.41 | 60,697,000 | 38,315.82% |
| GMEX | GMEX ROBOTICS CORP | $1.31 | -2.96% | 2.34% | -58.93% | -92.22% | -98.89% | -99.97% | -100.00% | N/A | N/A | $7.96k | $1.22 | 99.98% | 7.38% | 1.84 | 146,000 | -44.49% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.52 | -2.45% | -44.71% | -85.98% | -98.65% | -99.61% | -99.99% | -100.00% | -100.00% | -100.00% | $5.49k | $0.37 | 99.99% | 39.73% | 0.13 | 548,000 | -51.16% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.54 | -0.56% | -26.25% | -98.60% | -97.76% | -99.98% | -99.99% | N/A | N/A | N/A | $35.40k | $3.00 | 99.99% | 18.00% | 0.06 | 314,000 | -37.07% |
| HKIT | HITEK GLOBAL INC | $2.90 | 1.05% | -7.05% | -32.24% | -94.77% | -99.96% | -99.95% | -99.99% | N/A | N/A | $15.68k | $2.36 | 99.98% | 23.14% | 0.82 | 23,000 | -62.30% |
| ELPW | ELONG POWER HOLDING LTD | $0.14 | -11.32% | -21.23% | -85.71% | -97.60% | -99.84% | -100.00% | -100.00% | N/A | N/A | $5.70k | $0.08 | 100.00% | 76.25% | -1.58 | 14,800,000 | -96.55% |
| RUBI | RUBICO INC | $2.39 | 3.02% | 10.14% | -52.67% | -97.11% | -99.78% | -100.00% | N/A | N/A | N/A | $190.12k | $2.01 | 100.00% | 18.91% | 0.78 | 174,000 | -54.33% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.91 | 0.20% | 2.08% | -26.77% | -96.07% | -99.67% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 30.24% | 0.34 | 47,000 | 40.72% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.13 | -0.93% | 16.39% | 0.95% | -98.47% | -98.30% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 19.66% | 1.04 | 88,000 | -29.03% |
| NAAS | NAAS TECHNOLOGY INC | $3.26 | -3.49% | 1.56% | 6.89% | 30.40% | 39.32% | 21.64% | -99.81% | -99.82% | N/A | $4.54 | $1.81 | 28.21% | 80.11% | 0.83 | 16,400 | -10.38% |
| LGHL | LION GROUP HOLDING LTD | $0.94 | 0.65% | -13.43% | -68.90% | -87.17% | -91.20% | -99.66% | -99.99% | -100.00% | N/A | $317.06 | $0.87 | 99.71% | 8.09% | 0.73 | 209,000 | 1.95% |
| AKTX | AKARI THERAPEUTICS PLC | $7.50 | -3.72% | -9.09% | -31.19% | 33.45% | -16.67% | -81.19% | -96.46% | -99.45% | -99.91% | $49.60 | $3.02 | 84.88% | 148.76% | 0.57 | 21,800 | 150.57% |
| RDHL | REDHILL BIOPHARMA LTD | $0.67 | 3.40% | -1.90% | -15.19% | -34.31% | -34.95% | -45.53% | -97.05% | -99.99% | -100.00% | $2.79 | $0.63 | 75.99% | 6.35% | 1.07 | 21,700 | 17.93% |
| NCNA | NUCANA PLC | $1.34 | -3.60% | 10.74% | -3.60% | -38.81% | -35.89% | -84.24% | -99.96% | -99.99% | N/A | $8.06 | $1.21 | 83.37% | 10.74% | 1.13 | 26,000 | 195.45% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.59 | 6.71% | 10.03% | -44.60% | -64.51% | -75.54% | -95.44% | -99.98% | -100.00% | -100.00% | $59.40 | $1.02 | 97.32% | 55.88% | 1.00 | 296,000 | 1,387.44% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.83 | -2.08% | 0.35% | -14.24% | -23.31% | -7.52% | -95.54% | -98.97% | N/A | N/A | $205.20 | $2.63 | 98.62% | 7.60% | 2.02 | 4,900 | -31.94% |
| SVRE | SAVERONE 2014 LTD | $3.71 | 2.49% | 0.27% | 41.60% | -31.17% | 23.67% | -84.99% | -99.96% | N/A | N/A | $25.85 | $2.02 | 85.65% | 83.66% | 0.55 | 15,800 | -4.82% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | 0.00% | -6.37% | -7.06% | -60.00% | -70.55% | -84.38% | -98.13% | -99.91% | -99.93% | $1.97 | $0.22 | 87.31% | 16.28% | 0.95 | 327,000 | -34.86% |
| STKH | STEAKHOLDER FOODS LTD | $2.57 | -11.38% | -5.17% | 35.33% | -49.61% | -51.05% | -87.10% | -99.85% | -99.97% | N/A | $22.39 | $1.08 | 88.52% | 137.96% | 0.93 | 184,000 | -56.09% |
| QH | QUHUO LTD | $4.60 | 6.86% | 10.46% | -34.36% | 53.68% | -81.11% | -98.41% | -99.90% | -99.99% | N/A | $344.79 | $0.51 | 98.67% | 795.71% | 1.25 | 17,000 | -5.56% |
| TC | TOKEN CAT LTD | $2.05 | 5.67% | -6.82% | -12.02% | -78.42% | -83.47% | -83.73% | -98.84% | -99.74% | N/A | $22.46 | $1.49 | 90.87% | 37.58% | 0.21 | 677,000 | 109.60% |
| XHG | XCHANGE TECINC | $0.95 | 0.00% | -1.86% | 9.43% | -11.85% | 10.70% | -22.60% | -99.97% | -100.00% | N/A | $2.23 | $0.65 | 57.31% | 46.46% | 0.59 | 0 | -100.00% |
| QMLS | QUMULUSAI INC | $6.04 | -14.93% | -5.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.40 | 84.11% | 11.85% | 4.35 | 370,000 | 33.57% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.50 | -4.91% | -4.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.20 | 20.59% | 4.90% | 0.89 | 1,500 | 25.00% |
| LIME | NEUTRON HOLDINGS INC | $35.60 | 14.54% | 32.24% | 42.40% | N/A | N/A | N/A | N/A | N/A | N/A | $36.61 | $23.89 | 2.77% | 49.02% | 0.58 | 514,000 | -28.61% |
| KARD | KARDIGAN INC | $20.25 | -1.17% | 2.64% | -14.84% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 25.00% | 24.62% | 2.18 | 171,000 | 26.67% |
| SCTX | SCRIBE THERAPEUTICS INC | $23.80 | 7.89% | 29.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.49 | $17.31 | 6.63% | 37.53% | 2.82 | 267,000 | 79.19% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.43 | 0.00% | -23.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.39 | 99.14% | 10.00% | 17.32 | 616,000 | 10.59% |
| LCLN | LINCOLN INTERNATIONAL INC | $20.76 | 1.62% | -5.59% | -11.55% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.05 | 17.94% | 3.54% | 0.28 | 354,000 | 0.28% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | 0.05 | 193,000 | -43.40% |
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.97% | 0.61% | -0.06 | 0 | N/A |
| WLCOU | WILCO 63 CORP | $10.00 | 0.10% | -0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.50% | 0.99% | 0.05 | 35,300 | N/A |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.60 | -0.71% | 1.94% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.97% | 3.53% | 0.39 | 68,000 | -65.31% |
| EROC | EROCK INC | $10.73 | -6.70% | 19.35% | -24.75% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 48.16% | 20.83% | 2.80 | 1,240,000 | -37.53% |
| AZUL | AZUL SA | $8.65 | -0.23% | 2.49% | -6.28% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 12.00% | 6.53% | 0.59 | 191,000 | 827.18% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.40% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.05 | 2,100 | -98.28% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $10.00 | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.92 | 0.00% | 0.81% | -0.07 | 0 | N/A |
| LTGR | LONG TABLE GROWTH CORP | $9.94 | 0.40% | 0.51% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.24% | 0.61% | 0.04 | 150 | -99.72% |
| CSQR | CSQUARE INC | $20.29 | -2.31% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $19.50 | 13.66% | 4.08% | 1.36 | 345,000 | -46.43% |
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.00 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.79% | 0.20% | 0.00 | 250 | 0.00% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.98 | 0.03% | 0.18% | 0.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.57% | 0.53% | -0.00 | 1,100 | -31.25% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.94 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.60% | 0.35% | -0.02 | 200 | -97.73% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.03 | 0 | -100.00% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.09 | 0.05% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.79% | 0.40% | 0.05 | 0 | -100.00% |
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.05 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.99 | 0.10% | 0.60% | -0.01 | 950 | -87.16% |
| MBGL | MOBILITY GLOBAL INC | $21.26 | 0.24% | -0.98% | 10.38% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 4.79% | 20.32% | -0.16 | 3,332,000 | 20.72% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | -0.20% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 2.15% | 0.20% | 0.10 | 1,200 | 1,100.00% |
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.15 | 0.00% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.04 | 5.58% | 1.10% | 0.01 | 0 | -100.00% |
| MFP | MIDERA FOOD PROCESSING INC | $46.67 | -1.31% | 0.13% | 27.51% | N/A | N/A | N/A | N/A | N/A | N/A | $49.84 | $34.65 | 6.37% | 34.69% | 0.30 | 694,000 | 2.21% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.30% | 0.81% | 0.02 | 4,300 | 2,050.00% |
| CATLU | CATALYST ACQUISITION CORP | $9.96 | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.40% | 0.00% | -0.08 | 1,700 | -81.32% |
| BSP | BENDING SPOONS SPA | $43.75 | 16.82% | 33.79% | 20.62% | N/A | N/A | N/A | N/A | N/A | N/A | $45.72 | $30.11 | 4.30% | 45.30% | 1.51 | 5,169,000 | 133.68% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.85 | 0.10% | 0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.65% | 0.20% | -0.02 | 13,900 | -88.51% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $16.12 | 10.11% | 18.36% | 11.17% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 6.01% | 28.86% | 2.68 | 290,000 | 241.18% |
| MRCOU | MERCATOR ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.10% | 0.25% | -0.01 | 100 | -83.33% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.94 | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.58% | 0.91% | -0.05 | 0 | -100.00% |
| BRAI | BRAIIN LTD | $5.65 | -0.70% | 0.89% | -1.40% | -23.13% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.88% | 34.94% | 0.28 | 27,500 | -54.17% |
| ITG | ITG INC | $12.93 | -1.60% | 7.93% | -11.98% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 27.97% | 24.69% | 1.02 | 128,000 | 30.61% |
| STDN | STANDARD NUCLEAR INC | $8.23 | -2.14% | 12.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.05 | 41.13% | 16.74% | 4.26 | 255,000 | -79.50% |
| PLCIU | PELICAN ACQUISITION II CORP | $9.95 | -0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.40% | 0.00% | -0.01 | 5,400 | -55.00% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.90 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.72% | 0.00% | -0.04 | 0 | -100.00% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.91 | 0.10% | -3.32% | -3.13% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.90 | 3.79% | 0.10% | -0.17 | 727,000 | -63.67% |
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.88% | 0.30% | -0.02 | 146,000 | N/A |
| APMD | APNIMED INC | $26.51 | 3.11% | 6.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.15 | $16.12 | 9.06% | 64.45% | -0.72 | 486,000 | 63.09% |
| LFTO | LIFTOFF MOBILE INC | $25.69 | 0.71% | 15.56% | 10.78% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.43 | 14.65% | 19.88% | 0.86 | 737,000 | -29.00% |
| USDE | STABLECOINX INC | $2.46 | 24.24% | 62.91% | -6.11% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.33 | 70.00% | 84.96% | 4.31 | 899,000 | 70.59% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.10% | 0.71% | 0.13 | 37,200 | 24,700.00% |
| REF | REFORMATION INC | $16.13 | 0.81% | 6.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $14.70 | 6.55% | 9.73% | -2.16 | 443,000 | -18.57% |
| VII | VIKING ACQUISITION CORP II | $9.84 | 0.20% | -0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.09% | 0.41% | -0.14 | 3,200 | 39.13% |
| ALPX | ALPEX ACQUISITION CORP | $9.89 | 0.00% | 0.20% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.18% | 0.51% | 0.08 | 400 | -83.33% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $19.00 | 0.48% | 8.88% | 15.57% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 61.76% | 25.50% | 2.36 | 91,000 | -62.55% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.05 | 0.00% | -0.10% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.69% | 0.30% | -0.02 | 10,000 | N/A |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.81 | 0.00% | 0.10% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.70% | 0.41% | 0.01 | 0 | -100.00% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.79% | 0.60% | 0.02 | 10 | -99.99% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.76 | 0.13% | 2.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $86.99 | $83.50 | 1.41% | 2.71% | 0.28 | 4,200 | -78.79% |
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.96 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | 0.01 | 0 | N/A |
| PBLS | PARABILIS MEDICINES INC | $34.90 | -2.79% | 9.82% | 19.52% | N/A | N/A | N/A | N/A | N/A | N/A | $36.72 | $24.66 | 4.96% | 41.52% | -0.61 | 267,000 | -24.79% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.10% | 0.08 | 73,000 | -27.72% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $143.03 | 0.23% | -0.92% | -6.32% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $135.64 | 26.37% | 5.45% | -0.18 | 484,000 | -3.78% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $11.36 | 3.46% | 22.55% | -15.35% | -24.27% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 48.84% | 32.09% | 2.25 | 201,000 | -38.15% |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.00% | -0.60% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.16% | 0.10% | 0.08 | 501,000 | 55,566.67% |
| AIBZ | BITZERO HOLDINGS INC | $7.23 | 0.00% | 35.65% | 3.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.84 | 29.46% | 49.38% | 1.58 | 273,000 | -31.23% |
| JMKE | JERSEY MIKE's SUBS INC | $23.14 | -0.64% | 6.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $20.63 | 7.40% | 12.17% | -0.67 | 6,373,000 | 33.08% |
| FRBT | FORBRIGHT INC | $19.51 | 0.67% | -0.61% | 2.52% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 11.32% | 11.61% | 0.10 | 257,000 | 173.40% |
| SKHY | SK HYNIX INC | $151.03 | -2.17% | 19.12% | -10.11% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 22.33% | 21.02% | 4.73 | 18,490,000 | -44.20% |
| AESP | AEON ACQUISITION I CORP | $9.93 | 0.10% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.17% | 0.61% | -0.05 | 179,000 | 3,277.36% |
| DSC | DSC HOLDINGS LTD | $6.01 | 3.44% | 11.09% | -28.96% | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 63.24% | 32.96% | -0.38 | 21,600 | -72.31% |
| QNT | QUANTINUUM INC | $56.91 | -2.12% | 20.22% | -31.57% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 34.43% | 20.93% | 2.47 | 905,000 | -31.65% |
| TRLV | TRULIEVE CANNABIS CORP | $8.44 | -5.06% | 4.71% | -4.31% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 31.38% | 7.79% | 1.07 | 1,041,000 | 50.22% |
| CEPL | CAPSTONE ENERGY PLUS INC | $7.76 | -5.37% | 8.99% | -34.68% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $6.80 | 37.06% | 14.12% | 3.40 | 178,000 | -11.88% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.22 | 1.95% | 3.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 4.96% | 12.15% | 0.15 | 3,200 | 100.00% |
| IMC | IMC RARE EARTHS LTD | $6.76 | -17.76% | 31.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.58 | $4.51 | 21.21% | 49.89% | 17.46 | 401,000 | 96.57% |
| VCRE | VICORE PHARMA HOLDING AB | $11.83 | -1.46% | 7.21% | -27.23% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 33.57% | 12.62% | 2.28 | 850 | -93.88% |
| DPC | DPC HOLDINGS LTD | $51.37 | 0.73% | 16.14% | 5.87% | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $42.50 | 3.08% | 20.87% | 2.33 | 439,000 | -33.59% |
| SIND | SINDA LTD | $14.74 | 12.69% | 17.92% | 22.12% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.03 | 1.73% | 46.96% | 0.64 | 58,600 | -77.63% |
| FRTT | FORT TECHNOLOGY INC | $0.98 | 5.50% | 6.18% | 27.14% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 75.03% | 35.97% | -0.86 | 201,000 | 44.60% |
| WHK | WHITEHAWK MINERALS CORP | $25.47 | -2.75% | -1.74% | -4.96% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.41 | 10.94% | 0.24% | 0.11 | 97,000 | 83.02% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.80 | 0.00% | -0.20% | -2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.39% | 0.00% | -0.07 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.