| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CISS | C3IS INC | $0.09 | -21.43% | -47.31% | -95.32% | -97.47% | -99.17% | -99.98% | -100.00% | N/A | N/A | $831.60 | $0.09 | 99.99% | 3.53% | 0.67 | 56,960,000 | 111.21% |
| GMEX | GMEX ROBOTICS CORP | $1.35 | 0.75% | -13.46% | -57.68% | -92.31% | -99.00% | -99.97% | -100.00% | N/A | N/A | $7.96k | $1.22 | 99.98% | 10.66% | 1.84 | 263,000 | -25.71% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.53 | 2.12% | -59.23% | -85.63% | -98.61% | -99.67% | -99.99% | -100.00% | -100.00% | -100.00% | $5.88k | $0.37 | 99.99% | 43.24% | 0.13 | 1,122,000 | -69.09% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.56 | -15.04% | -40.67% | -98.59% | -97.69% | -99.98% | -99.99% | N/A | N/A | N/A | $35.40k | $3.00 | 99.99% | 18.67% | 0.06 | 499,000 | 49.85% |
| HKIT | HITEK GLOBAL INC | $2.87 | 4.36% | -8.01% | -32.94% | -95.50% | -99.96% | -99.95% | -99.99% | N/A | N/A | $15.68k | $2.36 | 99.98% | 21.87% | 0.82 | 61,000 | -77.98% |
| INLF | INLIF LTD | $3.18 | -14.75% | -40.00% | -50.16% | -99.54% | -99.82% | -99.91% | N/A | N/A | N/A | $4.54k | $2.12 | 99.93% | 50.00% | 1.46 | 158,000 | -3.66% |
| ELPW | ELONG POWER HOLDING LTD | $0.16 | 51.43% | -14.05% | -83.89% | -97.83% | -99.86% | -100.00% | -100.00% | N/A | N/A | $5.70k | $0.08 | 100.00% | 98.75% | -1.58 | 428,689,000 | 696.01% |
| RUBI | RUBICO INC | $2.32 | -0.85% | 7.41% | -54.06% | -97.38% | -99.80% | -100.00% | N/A | N/A | N/A | $228.73k | $2.01 | 100.00% | 15.42% | 0.79 | 381,000 | -93.01% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.90 | -0.41% | 5.83% | -26.92% | -96.02% | -99.67% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 29.97% | 0.34 | 33,400 | 2.45% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.15 | 4.37% | 16.85% | 1.90% | -98.42% | -98.44% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 20.79% | 1.04 | 124,000 | 58.97% |
| XHG | XCHANGE TECINC | $0.95 | 0.11% | -1.55% | 9.43% | -12.66% | 2.37% | -23.23% | -99.97% | -100.00% | N/A | $2.23 | $0.65 | 57.31% | 46.46% | 0.59 | 1,700 | -60.47% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.89 | -0.69% | 0.35% | -12.42% | -19.72% | -22.10% | -95.63% | -98.99% | N/A | N/A | $205.20 | $2.63 | 98.59% | 9.89% | 2.02 | 7,200 | -15.29% |
| LGHL | LION GROUP HOLDING LTD | $0.93 | 0.00% | -13.98% | -69.10% | -87.54% | -91.40% | -99.66% | -100.00% | -100.00% | N/A | $317.06 | $0.87 | 99.71% | 7.40% | 0.73 | 205,000 | -33.87% |
| AKTX | AKARI THERAPEUTICS PLC | $7.79 | 5.84% | -7.59% | -28.53% | 30.05% | -15.36% | -81.09% | -96.33% | -99.40% | -99.91% | $49.60 | $3.02 | 84.29% | 158.37% | 0.57 | 8,700 | -63.75% |
| QH | QUHUO LTD | $4.30 | -2.49% | -6.52% | -38.57% | 43.81% | -82.77% | -98.58% | -99.91% | -99.99% | N/A | $344.79 | $0.51 | 98.75% | 738.21% | 1.25 | 18,000 | 309.09% |
| STKH | STEAKHOLDER FOODS LTD | $2.90 | 4.32% | -19.44% | 52.71% | -42.80% | -49.39% | -86.26% | -99.83% | -99.96% | N/A | $22.39 | $1.08 | 87.05% | 168.52% | 0.93 | 419,000 | -94.40% |
| RDHL | REDHILL BIOPHARMA LTD | $0.65 | -0.31% | -11.23% | -17.97% | -37.69% | -38.87% | -46.22% | -97.53% | -99.99% | -100.00% | $2.79 | $0.63 | 76.77% | 2.86% | 1.07 | 18,400 | -13.62% |
| NCNA | NUCANA PLC | $1.39 | 2.96% | 7.75% | 0.00% | -37.10% | -41.60% | -84.79% | -99.96% | -99.99% | N/A | $8.60 | $1.21 | 83.84% | 14.88% | 1.13 | 8,800 | -67.04% |
| TC | TOKEN CAT LTD | $1.94 | -1.02% | -16.02% | -16.74% | -79.58% | -84.09% | -85.17% | -98.89% | -99.76% | N/A | $22.46 | $1.49 | 91.36% | 30.20% | 0.22 | 323,000 | -13.64% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.49 | 4.93% | 3.47% | -48.08% | -52.24% | -79.45% | -95.73% | -99.98% | -100.00% | -100.00% | $59.40 | $1.02 | 97.49% | 46.08% | 1.00 | 19,900 | -37.22% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | -8.42% | -5.30% | -7.06% | -61.24% | -72.59% | -83.44% | -98.19% | -99.91% | -99.93% | $1.97 | $0.22 | 87.31% | 16.28% | 0.95 | 502,000 | -89.72% |
| NAAS | NAAS TECHNOLOGY INC | $3.38 | 1.75% | 1.23% | 10.75% | 62.40% | 23.87% | 6.23% | -99.82% | -99.82% | N/A | $4.54 | $1.81 | 25.61% | 86.63% | 0.83 | 18,300 | 10.91% |
| SVRE | SAVERONE 2014 LTD | $3.62 | -1.36% | 0.84% | 38.17% | -24.11% | 17.38% | -85.36% | -99.96% | N/A | N/A | $25.85 | $2.02 | 85.99% | 79.21% | 0.56 | 16,600 | -42.56% |
| AAC.U | ARES ACQUISITION CORP III | $10.19 | -0.10% | 0.89% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 1.64% | 1.60% | 0.09 | 400 | N/A |
| KARD | KARDIGAN INC | $20.49 | 2.60% | -2.38% | -13.84% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 24.11% | 26.09% | 2.17 | 135,000 | -40.00% |
| LCLN | LINCOLN INTERNATIONAL INC | $20.43 | -0.05% | -10.20% | -12.95% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.05 | 19.25% | 1.90% | 0.29 | 353,000 | 17.67% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.69 | -0.24% | 1.60% | 0.32% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.30% | 4.27% | 0.39 | 196,000 | 553.33% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.79% | 0.60% | 0.02 | 10 | -99.99% |
| WLCOU | WILCO 63 CORP | $10.00 | 0.10% | -0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.50% | 0.99% | 0.05 | 35,300 | N/A |
| RACD | RESEARCH ALLIANCE CORP IV | $11.00 | -1.35% | 0.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.65 | $10.00 | 5.54% | 10.00% | 0.19 | 1,600 | -36.00% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 0.02% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.10% | 0.09 | 101,000 | 1,671.93% |
| AZUL | AZUL SA | $8.67 | -0.91% | 2.12% | -6.07% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 11.80% | 6.77% | 0.59 | 20,600 | -97.96% |
| PBLS | PARABILIS MEDICINES INC | $35.90 | 5.71% | 12.33% | 22.95% | N/A | N/A | N/A | N/A | N/A | N/A | $36.69 | $24.66 | 2.15% | 45.58% | -0.65 | 355,000 | -48.99% |
| LIME | NEUTRON HOLDINGS INC | $31.08 | 9.32% | 15.58% | 24.32% | N/A | N/A | N/A | N/A | N/A | N/A | $32.87 | $23.89 | 5.45% | 30.10% | 0.83 | 720,000 | 201.26% |
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.96 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | 0.01 | 0 | N/A |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.30% | 0.81% | 0.02 | 4,300 | 2,050.00% |
| MFP | MIDERA FOOD PROCESSING INC | $47.29 | 0.00% | 1.52% | 29.21% | N/A | N/A | N/A | N/A | N/A | N/A | $49.84 | $34.65 | 5.12% | 36.48% | 0.25 | 679,000 | 44.16% |
| STDN | STANDARD NUCLEAR INC | $8.41 | 9.51% | 11.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.05 | 39.84% | 19.29% | 4.31 | 1,244,000 | 119.40% |
| JMKE | JERSEY MIKE's SUBS INC | $23.29 | -4.82% | 7.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $20.63 | 6.80% | 12.89% | -8.25 | 4,789,000 | -21.94% |
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.00 | 0.20% | 0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.79% | 0.20% | 0.00 | 250 | -99.39% |
| GYGY | GAME YOUR GAME INC | $3.98 | -36.22% | -75.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $3.86 | 87.81% | 3.11% | 8.11 | 307,000 | 88.34% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $142.70 | 2.65% | -5.49% | -6.54% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $135.64 | 26.54% | 5.20% | -0.18 | 503,000 | -19.65% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.90 | -0.20% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.72% | 0.00% | -0.04 | 200 | 0.00% |
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.97% | 0.61% | -0.06 | 0 | -100.00% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.65 | -0.06% | 2.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $86.99 | $83.50 | 1.54% | 2.57% | -0.28 | 19,800 | 2.59% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | 0.05 | 341,000 | 22.22% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $125.33 | 9.43% | 7.66% | -21.87% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 44.46% | 19.56% | 3.50 | 113,632,000 | 63.76% |
| TRLV | TRULIEVE CANNABIS CORP | $8.89 | 3.37% | 6.72% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 27.72% | 13.54% | 1.03 | 693,000 | 24.64% |
| QNT | QUANTINUUM INC | $58.14 | 4.47% | 16.79% | -30.09% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 33.01% | 23.54% | 2.47 | 1,324,000 | -19.32% |
| SCTX | SCRIBE THERAPEUTICS INC | $22.06 | 5.88% | 22.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.49 | $17.31 | 13.46% | 27.48% | 3.61 | 149,000 | 50.51% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.05 | -0.10% | -0.10% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.69% | 0.30% | -0.02 | 10,100 | N/A |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.09 | 0.15% | 0.15% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.84% | 0.35% | 0.05 | 16,200 | 105.06% |
| MRCOU | MERCATOR ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.10% | 0.25% | -0.01 | 600 | 33.33% |
| AIBZ | BITZERO HOLDINGS INC | $7.23 | 6.64% | 44.60% | 3.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.84 | 29.46% | 49.38% | 1.59 | 397,000 | -18.14% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.14 | -0.39% | -0.20% | -0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.36% | 1.81% | 0.05 | 45,200 | 8,940.00% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.91 | -1.87% | 2.27% | 15.02% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 61.94% | 24.90% | 2.39 | 243,000 | -24.77% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.64 | -1.28% | 4.80% | 0.97% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 14.64% | 17.03% | 2.74 | 85,000 | 21.43% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | -0.20% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 2.15% | 0.20% | 0.10 | 1,200 | 1,100.00% |
| EROC | EROCK INC | $11.50 | 4.93% | 13.86% | -19.35% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 44.44% | 29.50% | 2.75 | 1,985,000 | 127.64% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.43 | -1.38% | -67.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.39 | 99.14% | 10.00% | 21.03 | 557,000 | -50.71% |
| FRBT | FORBRIGHT INC | $19.38 | -2.42% | -2.47% | 1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 11.91% | 10.87% | 0.10 | 94,000 | 13.94% |
| IMC | IMC RARE EARTHS LTD | $8.22 | 29.86% | 60.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.22 | $4.51 | 0.00% | 82.26% | 11.49 | 204,000 | -53.00% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $10.00 | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.92 | 0.00% | 0.81% | -0.07 | 0 | N/A |
| ALPX | ALPEX ACQUISITION CORP | $9.89 | 0.10% | 0.20% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.18% | 0.51% | 0.08 | 2,400 | N/A |
| AESP | AEON ACQUISITION I CORP | $9.93 | 0.10% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.17% | 0.61% | -0.05 | 179,000 | 3,277.36% |
| DPC | DPC HOLDINGS LTD | $51.00 | 6.81% | 12.26% | 5.11% | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $42.50 | 3.77% | 20.00% | 2.35 | 661,000 | -10.68% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.84 | -1.44% | -2.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.20 | 16.48% | 10.32% | 0.74 | 1,200 | -50.00% |
| USDE | STABLECOINX INC | $1.98 | 15.12% | 17.16% | -24.43% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.33 | 75.85% | 48.87% | 4.84 | 527,000 | 72.79% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.40% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.05 | 2,100 | -98.28% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.10% | 0.71% | 0.13 | 37,200 | 24,700.00% |
| VII | VIKING ACQUISITION CORP II | $9.82 | -0.10% | -0.30% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.29% | 0.20% | -0.14 | 2,300 | -76.04% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $10.98 | 13.08% | 9.36% | -18.18% | -29.89% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 50.55% | 27.67% | 2.27 | 325,000 | 31.05% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.81 | -0.10% | 0.10% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.70% | 0.41% | 0.01 | 250 | -99.23% |
| MBGL | MOBILITY GLOBAL INC | $21.21 | -0.42% | -2.35% | 10.12% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 5.02% | 20.03% | -0.16 | 2,760,000 | 5.67% |
| DSC | DSC HOLDINGS LTD | $5.81 | 5.73% | 7.59% | -31.32% | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 64.46% | 28.54% | -0.31 | 78,000 | -51.25% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.93 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.92 | 1.29% | 0.10% | -0.01 | 17,000 | -53.42% |
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.15 | 1.00% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.04 | 5.58% | 1.10% | 0.01 | 2,500 | -57.63% |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.00% | -0.60% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.16% | 0.10% | 0.08 | 501,000 | 55,566.67% |
| REF | REFORMATION INC | $16.00 | -4.99% | 6.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $14.70 | 7.30% | 8.84% | -10.22 | 544,000 | -39.62% |
| QMLS | QUMULUSAI INC | $7.10 | 1.87% | 9.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.40 | 81.32% | 31.48% | 4.17 | 277,000 | 74.21% |
| CEPL | CAPSTONE ENERGY PLUS INC | $8.20 | 1.49% | 10.36% | -30.98% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $6.80 | 33.50% | 20.59% | 3.35 | 202,000 | -25.46% |
| APMD | APNIMED INC | $25.71 | 2.84% | 2.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.15 | $16.12 | 11.80% | 59.49% | 9.15 | 298,000 | -57.43% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.90 | -3.41% | -3.41% | -3.23% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.90 | 3.88% | 0.00% | -0.17 | 2,001,000 | 1,427.48% |
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.88% | 0.30% | -0.02 | 146,000 | N/A |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.89 | 0.00% | 0.41% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.17% | 0.41% | 0.01 | 150 | -25.00% |
| WHK | WHITEHAWK MINERALS CORP | $26.19 | -1.80% | 0.31% | -2.28% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.50 | 8.43% | 2.71% | 0.08 | 53,000 | 15.22% |
| ITG | ITG INC | $13.14 | -2.88% | 7.97% | -10.55% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 26.80% | 26.71% | 1.01 | 98,000 | -75.68% |
| CSQR | CSQUARE INC | $20.77 | 2.52% | -4.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $19.50 | 11.62% | 6.54% | 1.31 | 644,000 | -0.16% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.98 | 0.03% | 0.18% | 0.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.57% | 0.53% | -0.00 | 1,100 | -31.25% |
| SKHY | SK HYNIX INC | $154.38 | 8.17% | 18.60% | -8.11% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 20.61% | 23.70% | 4.71 | 33,137,000 | 14.41% |
| PLCIU | PELICAN ACQUISITION II CORP | $9.96 | -0.15% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.30% | 0.10% | -0.02 | 12,000 | -92.11% |
| LTGR | LONG TABLE GROWTH CORP | $9.90 | 0.00% | -1.36% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.64% | 0.20% | 0.04 | 54,300 | 1,839.29% |
| HONA | HONEYWELL AEROSPACE INC | $216.48 | 3.94% | 0.27% | -8.93% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $192.03 | 18.81% | 12.73% | 1.31 | 2,158,000 | -34.86% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.94 | -0.11% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.60% | 0.35% | -0.02 | 8,800 | 104.65% |
| FRTT | FORT TECHNOLOGY INC | $0.93 | 4.27% | -1.49% | 20.52% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 76.33% | 28.89% | -0.79 | 139,000 | 969.23% |
| BRAI | BRAIIN LTD | $5.69 | 0.35% | -1.81% | -0.70% | -22.05% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.76% | 35.90% | 0.28 | 60,000 | -6.25% |
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.06 | 0.00% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.99 | 0.00% | 0.70% | -0.01 | 7,400 | -90.86% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.03 | 0 | -100.00% |
| VCRE | VICORE PHARMA HOLDING AB | $12.00 | 4.08% | 6.38% | -26.15% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 32.58% | 14.29% | 2.29 | 13,900 | 148.21% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.80 | 0.00% | -0.41% | -2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.39% | 0.00% | -0.08 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.