| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $2.63 | 12.39% | -21.49% | -72.37% | -97.24% | -99.28% | -99.19% | N/A | N/A | N/A | $516.20 | $2.01 | 99.49% | 30.85% | 0.70 | 45,800 | 60.70% |
| BRNX | BRENX LTD | $0.43 | -6.11% | -29.51% | -77.25% | -83.29% | -97.44% | -99.85% | -99.99% | N/A | N/A | $309.35 | $0.41 | 99.86% | 4.88% | 0.91 | 26,200 | -10.58% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.26 | -5.09% | -17.92% | -74.16% | -94.02% | -97.46% | -99.57% | N/A | N/A | N/A | $67.50 | $0.26 | 99.61% | 2.35% | -0.69 | 50,000 | 45.77% |
| WORX | SCWORX CORP | $1.55 | 8.39% | -18.85% | -71.92% | -65.56% | -82.52% | -96.94% | -99.56% | -99.97% | -100.00% | $118.19 | $1.07 | 98.69% | 44.86% | 0.92 | 4,844,000 | 5,223.08% |
| HUBC | HUB CYBER SECURITY LTD | $0.10 | -11.21% | -27.48% | -90.50% | -99.59% | -99.96% | -100.00% | -100.00% | -100.00% | N/A | $553.12k | $0.07 | 100.00% | 28.38% | 1.03 | 11,816,000 | -97.05% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.25 | 4.22% | -47.89% | -75.54% | -91.79% | -98.92% | -99.93% | -100.00% | N/A | N/A | $569.80 | $0.23 | 99.96% | 7.39% | 0.64 | 761,000 | 158.84% |
| TRUG | TRUGOLF HOLDINGS INC | $0.64 | -18.76% | -19.98% | -74.96% | -92.25% | -97.40% | -99.65% | -100.00% | -100.00% | N/A | $217.00 | $0.63 | 99.70% | 1.26% | 0.45 | 78,000 | -59.59% |
| PARA | PARABOLIC TECHNOLOGIES INC | $0.32 | -88.27% | -90.51% | -94.62% | -98.32% | -99.52% | -99.91% | -100.00% | -100.00% | N/A | $454.00 | $0.28 | 99.93% | 13.52% | 0.33 | 49,111,000 | -50.96% |
| SRTM | STRATUM HOLDINGS CORP | $0.19 | 0.54% | -15.14% | -88.29% | -96.50% | -98.33% | -99.99% | -100.00% | N/A | N/A | $2.82k | $0.15 | 99.99% | 21.71% | 1.12 | 348,000 | -44.05% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.59 | 6.16% | -23.90% | -36.17% | -36.30% | -99.68% | -99.90% | -100.00% | -100.00% | N/A | $1.10k | $0.50 | 99.95% | 18.38% | 0.48 | 116,000 | -81.08% |
| RBNE | ROBIN ENERGY LTD | $0.14 | -10.90% | -8.55% | -93.56% | -94.61% | -99.43% | -99.84% | N/A | N/A | N/A | $90.75 | $0.12 | 99.85% | 13.01% | -1.51 | 37,515,000 | -58.95% |
| MI | NFT LTD | $0.33 | -9.39% | -25.62% | -95.31% | -95.88% | -98.31% | -99.90% | -99.94% | -100.00% | -100.00% | $498.00 | $0.32 | 99.93% | 1.55% | 1.64 | 206,000 | 13.19% |
| RUBI | RUBICO INC | $2.02 | -1.94% | -27.21% | -88.46% | -94.78% | -99.86% | -100.00% | N/A | N/A | N/A | $343.20k | $1.85 | 100.00% | 9.19% | 0.62 | 64,000 | -36.00% |
| DKI | DARKIRIS INC | $2.08 | 38.67% | 12.43% | -97.23% | -98.90% | -99.40% | -99.51% | N/A | N/A | N/A | $968.00 | $1.33 | 99.79% | 56.39% | 2.58 | 41,234,000 | 337.40% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.04 | -0.97% | -5.99% | -34.82% | -99.29% | -99.52% | -100.00% | -100.00% | N/A | N/A | $63.60k | $1.97 | 100.00% | 3.55% | 1.36 | 129,000 | 118.64% |
| SHFS | SHF HOLDINGS INC | $0.03 | -23.81% | -65.96% | -96.37% | -98.64% | -99.67% | -99.89% | -99.98% | -100.00% | N/A | $31.30 | $0.03 | 99.90% | 6.67% | 0.59 | 94,973,000 | 13.29% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.99 | -6.19% | -1.50% | -59.80% | -97.16% | -97.35% | -99.53% | -100.00% | -100.00% | N/A | $342.50 | $0.79 | 99.71% | 24.84% | 0.92 | 213,000 | -78.61% |
| XXII | 22ND CENTURY GROUP INC | $0.04 | -12.50% | -56.70% | -95.39% | -99.05% | -99.79% | -99.99% | -100.00% | -100.00% | -100.00% | $402.00 | $0.04 | 99.99% | 16.67% | 1.51 | 43,572,000 | 9.60% |
| JDZG | JIADE LTD | $0.30 | -13.71% | -79.87% | -94.16% | -90.65% | -97.52% | -99.94% | N/A | N/A | N/A | $1.02k | $0.29 | 99.97% | 4.50% | -0.26 | 857,000 | -61.74% |
| RETO | RETO ECO-SOLUTIONS INC | $3.98 | 20.61% | -37.09% | -74.49% | -99.14% | -98.99% | -99.80% | -100.00% | -100.00% | N/A | $3.34k | $3.00 | 99.88% | 32.67% | 0.51 | 229,000 | 27.22% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.04 | -1.89% | -9.57% | -29.01% | -51.63% | -99.24% | -100.00% | N/A | N/A | N/A | $83.60k | $1.00 | 100.00% | 4.00% | 1.03 | 25,500 | 86.13% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.84 | 20.26% | 20.26% | -5.64% | -48.31% | -98.81% | -99.99% | N/A | N/A | N/A | $25.40k | $1.29 | 99.99% | 42.64% | 0.11 | 492,000 | -63.56% |
| FGL | FOUNDER GROUP LTD | $1.40 | 6.87% | -3.45% | -66.18% | -98.37% | -99.42% | -99.97% | N/A | N/A | N/A | $5.18k | $1.21 | 99.97% | 15.61% | 0.72 | 199,000 | 419.58% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.01 | -94.19% | -96.24% | -99.81% | -99.80% | -99.91% | N/A | N/A | N/A | N/A | $35.10 | $0.00 | 99.99% | 400.00% | -0.42 | 3,477,000 | N/A |
| NIVF | NEWGENIVF GROUP LTD | $0.69 | -18.47% | -42.25% | -80.31% | -98.82% | -99.86% | -99.99% | -100.00% | N/A | N/A | $9.96k | $0.67 | 99.99% | 4.05% | 0.55 | 163,000 | 0.00% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.49 | -19.44% | -69.95% | -92.58% | -99.58% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | $266.33k | $0.43 | 100.00% | 12.79% | 0.04 | 801,000 | -50.71% |
| CISS | C3IS INC | $0.49 | -1.60% | 0.82% | -43.11% | -86.07% | -99.65% | -100.00% | -100.00% | N/A | N/A | $11.48k | $0.46 | 100.00% | 6.74% | 0.74 | 89,000 | -15.24% |
| CDT | CDT EQUITY INC | $0.05 | -23.88% | -38.55% | -94.44% | -99.94% | -99.99% | -100.00% | -100.00% | N/A | N/A | $17.75k | $0.05 | 100.00% | 8.51% | 0.15 | 6,063,000 | 40.87% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.98 | 3.47% | -19.02% | -98.57% | -99.70% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $8.38M | $2.71 | 100.00% | 9.96% | 2.07 | 125,000 | 77.56% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.45 | -4.87% | -15.92% | -64.37% | -82.05% | -93.04% | -96.03% | -99.34% | -99.98% | -99.99% | $13.00 | $0.39 | 96.55% | 15.13% | 0.97 | 14,100 | -85.76% |
| QH | QUHUO LTD | $2.83 | -2.41% | -6.60% | -24.33% | -34.19% | -5.35% | -87.77% | -99.92% | -99.99% | N/A | $66.00 | $0.51 | 95.71% | 451.66% | 1.17 | 1,600 | -65.96% |
| NCNA | NUCANA PLC | $1.02 | 2.00% | -5.12% | -3.77% | -26.62% | -53.85% | -71.90% | -99.96% | -99.99% | N/A | $4.54 | $0.95 | 77.53% | 7.59% | 1.12 | 11,400 | -19.15% |
| TC | TOKEN CAT LTD | $0.88 | -2.22% | -20.72% | -46.34% | -54.64% | -90.74% | -95.11% | -99.25% | -99.87% | N/A | $19.99 | $0.80 | 95.60% | 10.00% | 0.13 | 50,300 | 29.64% |
| NAAS | NAAS TECHNOLOGY INC | $1.98 | -12.78% | -6.60% | -35.04% | -41.39% | -4.81% | -40.54% | -99.68% | -99.83% | N/A | $4.10 | $1.81 | 51.71% | 9.39% | 0.76 | 22,000 | 6.80% |
| RDHL | REDHILL BIOPHARMA LTD | $0.42 | 1.44% | -1.40% | -14.40% | -34.88% | -59.42% | -60.93% | -95.11% | -99.99% | -100.00% | $1.60 | $0.38 | 73.63% | 11.05% | 1.03 | 41,600 | 70.49% |
| XHG | XCHANGE TECINC | $3.32 | 2.95% | -14.65% | 74.74% | 248.74% | 204.59% | 290.59% | -99.91% | -99.99% | N/A | $7.23 | $0.65 | 54.08% | 410.77% | 0.75 | 8,000 | -52.66% |
| SVRE | SAVERONE 2014 LTD | $0.62 | 6.72% | -23.49% | -50.08% | -82.90% | -87.02% | -95.82% | -99.98% | N/A | N/A | $19.92 | $0.57 | 96.89% | 9.17% | 0.57 | 79,000 | -10.23% |
| STKH | STEAKHOLDER FOODS LTD | $0.42 | -0.95% | 8.57% | -37.05% | -85.59% | -91.76% | -93.74% | -99.94% | -100.00% | N/A | $12.27 | $0.30 | 96.59% | 38.87% | 0.85 | 50,400 | -48.04% |
| YMT | YIMUTIAN INC | $0.29 | -2.67% | -39.92% | -76.64% | -95.84% | -99.22% | -99.93% | N/A | N/A | N/A | $529.20 | $0.28 | 99.94% | 3.91% | 1.30 | 73,500 | -27.94% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.69 | -4.61% | -35.02% | -45.24% | -77.43% | -89.22% | -98.75% | -99.99% | -100.00% | -100.00% | $357.60 | $2.69 | 99.25% | 0.00% | 0.99 | 11,900 | 46.91% |
| AKTX | AKARI THERAPEUTICS PLC | $9.29 | 13.97% | 0.98% | 3.91% | 19.26% | 55.09% | -71.68% | -93.70% | -99.31% | -99.87% | $29.32 | $3.02 | 68.32% | 208.13% | 0.58 | 87,000 | 38.10% |
| ARBK | ARGO BLOCKCHAIN PLC | $1.57 | -0.32% | -1.57% | -31.66% | -45.85% | -56.53% | -97.75% | -99.37% | -99.96% | N/A | $81.28 | $1.50 | 98.07% | 4.33% | 1.96 | 3,200 | -27.27% |
| LGHL | LION GROUP HOLDING LTD | $1.97 | -4.83% | -11.26% | -48.70% | -89.40% | -98.68% | -99.88% | -100.00% | -100.00% | N/A | $2.18k | $1.90 | 99.91% | 3.68% | 0.81 | 49,300 | 142.86% |
| XTND | XTEND AI ROBOTICS INC | $1.15 | -21.77% | -33.53% | -60.88% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $1.11 | 83.92% | 3.60% | 0.50 | 2,595,000 | -87.29% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.91 | -0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.64% | 0.92% | -0.09 | 204,000 | 397.56% |
| AMRO | AMAERO INC | $5.33 | -2.20% | -9.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.64 | $3.57 | 38.30% | 49.30% | -1.52 | 126,000 | -12.50% |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.90 | -0.20% | 0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 10.00% | 0.51% | 0.00 | 2,000 | -96.81% |
| ADRX | ADARX PHARMACEUTICALS INC | $14.96 | -7.02% | -16.66% | -21.47% | N/A | N/A | N/A | N/A | N/A | N/A | $23.21 | $14.85 | 35.55% | 0.77% | -0.62 | 378,000 | 0.00% |
| DAVI | DAVION HEALTHCARE PLC | $1.67 | 8.44% | -49.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $1.40 | 86.42% | 19.29% | 12.21 | 182,000 | -49.16% |
| BRAI | BRAIIN LTD | $2.49 | -18.89% | -30.83% | -45.15% | -56.24% | -65.89% | N/A | N/A | N/A | N/A | $33.00 | $2.10 | 92.45% | 18.57% | 0.64 | 1,261,000 | -84.03% |
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 0.00% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.95% | 0.81% | 0.08 | 0 | -100.00% |
| RML | RESOLUTION MINERALS LTD | $3.75 | 4.31% | -6.72% | -32.19% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $3.41 | 74.58% | 9.97% | 0.88 | 1,300 | -7.14% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 3.78% | 1.59% | -48.25% | -55.24% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.17 | 99.62% | 15.66% | 3.39 | 96,000 | 251.65% |
| NARA | NARRAGANSETT BANCORP INC | $10.91 | 0.00% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.55 | 0.82% | 3.41% | -0.75 | 113,000 | -70.03% |
| LYNX | LYNTRIS INC | $9.39 | -19.81% | -16.31% | -25.18% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $8.75 | 41.31% | 7.31% | -0.85 | 797,000 | 207.72% |
| BBTX | BAMBUSA THERAPEUTICS INC | $16.07 | 0.44% | 7.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.42 | $13.60 | 7.75% | 18.16% | -2.59 | 252,000 | -9.35% |
| SKHY | SK HYNIX INC | $143.07 | -5.12% | -13.13% | -26.64% | -7.33% | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 28.42% | 14.64% | 3.15 | 20,583,000 | 37.88% |
| CTY | CITY THERAPEUTICS INC | $16.41 | -14.04% | -24.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.88 | $16.22 | 31.28% | 1.17% | -1.96 | 360,000 | 30.43% |
| RTSN | RETENSION PHARMACEUTICALS INC | $11.60 | -1.61% | -11.38% | 10.16% | N/A | N/A | N/A | N/A | N/A | N/A | $18.64 | $9.66 | 37.77% | 20.08% | -1.21 | 153,000 | 87.73% |
| GBC | GEORGIA BANKING CO INC | $34.36 | 1.06% | -10.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $60.00 | $33.50 | 42.73% | 2.57% | -0.12 | 54,000 | -21.74% |
| MSGR | MSG RANGERS CORP | $229.12 | -1.51% | 22.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $244.00 | $176.00 | 6.10% | 30.18% | -0.68 | 301,000 | -9.88% |
| REAX | REAL REMAX GROUP INC | $16.99 | 11.56% | 17.09% | 3.35% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $13.25 | 41.11% | 28.23% | 1.92 | 992,000 | 90.77% |
| SNSC | SUNSCOUT HOLDING LTD | $0.86 | 7.50% | 0.00% | -28.93% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $0.63 | 80.45% | 36.51% | 2.58 | 257,000 | 5,740.91% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.80 | -0.10% | -0.31% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.80 | 3.73% | 0.05% | 0.06 | 37,700 | 5,285.71% |
| GIXI | GIX INTERNET LTD | $3.81 | -2.81% | -11.19% | -10.77% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.56 | 75.42% | 7.02% | -0.99 | 15,800 | -66.38% |
| AUXX | GOLD X2 MINING INC | $3.92 | 8.59% | -6.00% | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $3.51 | 51.84% | 11.68% | 2.28 | 49,000 | 162.03% |
| ACCV | ACCELEVATION HOLDINGS CORP | $11.70 | -17.08% | -22.16% | -28.92% | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $10.35 | 35.36% | 13.04% | 1.98 | 3,782,000 | 411.77% |
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.20 | 0.29% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.63 | $10.10 | 4.05% | 0.99% | 0.27 | 14,200 | 2,740.00% |
| BBCI | BRADBURY CAPITAL INC | $1.60 | 3.23% | -23.81% | -85.45% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $1.50 | 89.51% | 6.67% | 7.66 | 47,000 | -12.96% |
| IMC | IMC RARE EARTHS LTD | $8.88 | -24.75% | -20.07% | 8.29% | 8.03% | N/A | N/A | N/A | N/A | N/A | $12.10 | $4.51 | 26.61% | 96.90% | 2.32 | 152,000 | 65.22% |
| SWRD | STEWARDS INC | $2.95 | -4.22% | -10.88% | 26.07% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 46.36% | 102.05% | 3.82 | 125,000 | -32.07% |
| GUNN | GUNNISON COPPER CORP | $7.89 | -4.01% | -6.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.42 | $7.60 | 30.91% | 3.82% | -1.11 | 79,000 | -4.82% |
| LYCA | LYCIA THERAPEUTICS INC | $28.92 | 4.78% | 15.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.49 | $22.19 | 20.75% | 30.33% | 0.30 | 303,000 | 55.38% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.25 | -0.49% | -0.19% | -0.58% | -2.38% | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 9.61% | 2.40% | -0.14 | 1,400 | -80.56% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.67% | 0.40% | 0.01 | 1,100 | -63.33% |
| QVCG | QVC GROUP INC | $8.29 | 3.88% | 6.97% | -41.08% | -57.47% | N/A | N/A | N/A | N/A | N/A | $20.00 | $6.80 | 58.55% | 21.91% | 1.20 | 96,000 | -71.17% |
| QNBC | QNB CORP | $47.45 | 0.08% | 0.34% | 5.19% | N/A | N/A | N/A | N/A | N/A | 39.56% | $48.75 | $42.75 | 2.67% | 10.99% | 0.09 | 83,600 | 42.42% |
| ASPE | ASPEN NEUROSCIENCE INC | $12.76 | 3.82% | -14.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.90 | $11.20 | 14.36% | 13.93% | 7.56 | 313,000 | -51.09% |
| AZUL | AZUL SA | $4.86 | 10.20% | 28.91% | -35.29% | -43.94% | N/A | N/A | N/A | N/A | N/A | $9.83 | $3.35 | 50.56% | 45.07% | 0.54 | 639,000 | 80.00% |
| TCXB | TCGX ACQUISITION CORP II | $10.20 | 0.99% | -0.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.74 | $10.05 | 13.12% | 1.49% | 0.05 | 202,000 | N/A |
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 0.00% | -0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.94 | 1.39% | 0.20% | 0.05 | 0 | N/A |
| GOW | GOWELL ENERGY TECHNOLOGY | $2.63 | 0.00% | -12.62% | -39.26% | -75.02% | -74.81% | -74.47% | N/A | N/A | N/A | $13.02 | $1.60 | 79.80% | 64.38% | 0.11 | 11,600 | -57.35% |
| ETRA | ELECTRA THERAPEUTICS INC | $7.97 | -1.24% | -11.25% | -18.17% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $6.87 | 48.58% | 16.10% | 1.21 | 437,000 | -52.86% |
| BMMX | BLACK MAMMOTH METALS CORP | $2.84 | 0.00% | -5.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.55 | $2.55 | 20.00% | 11.37% | 2.09 | 16,600 | 112.82% |
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.44 | 0.77% | -4.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.26 | 4.22% | 1.78% | 0.86 | 17,700 | 18.00% |
| VCRE | VICORE PHARMA HOLDING AB | $9.44 | 3.06% | -3.28% | 4.89% | -21.33% | N/A | N/A | N/A | N/A | N/A | $17.80 | $7.88 | 46.97% | 19.80% | 0.81 | 25,200 | 110.00% |
| TRXB | TREX BIO INC | $13.55 | -1.31% | -6.10% | -3.21% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $12.50 | 18.18% | 8.40% | 0.92 | 122,000 | -16.44% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 0.00% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.87% | 0.20% | 0.05 | 0 | N/A |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.95 | 0.00% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.30% | 0.30% | -0.06 | 9,500 | N/A |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.95 | -0.20% | -0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.50% | 0.10% | -0.04 | 6,000 | N/A |
| BHAIU | BHAV ACQUISITION CORP II | $10.01 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.02% | 0.30% | -0.01 | 1,500 | -99.80% |
| VYLR | VYLOR INC | $71.25 | -0.97% | -1.48% | -2.84% | N/A | N/A | N/A | N/A | N/A | N/A | $77.39 | $65.00 | 7.93% | 9.62% | 0.72 | 5,117,000 | 155.08% |
| WCCB | WEST COAST COMMUNITY BANCORP | $63.35 | 0.06% | 0.00% | 4.37% | N/A | N/A | N/A | N/A | N/A | N/A | $64.05 | $58.38 | 1.09% | 8.51% | 0.14 | 77,400 | 7.50% |
| PAXG | PINE TREE ACQUISITION CORP | $9.83 | 0.10% | 0.20% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 1.80% | 0.31% | 0.06 | 13,000 | -92.17% |
| OIG | ORION180 INSURANCE GROUP INC | $10.08 | 3.65% | 5.72% | 10.23% | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $7.78 | 16.46% | 29.50% | -0.58 | 113,000 | -20.98% |
| IAM | IAMBIC THERAPEUTICS INC | $13.40 | -0.67% | -9.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $12.06 | 46.40% | 11.16% | -1.84 | 293,000 | 35.02% |
| PLCI | PELICAN ACQUISITION II CORP | $9.91 | 0.00% | 0.20% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.08% | 0.61% | -0.04 | 0 | -100.00% |
| SCQCU | SPACCIRCLE ACQUISITION CORP | $9.99 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.54% | 0.30% | -0.01 | 24,000 | -72.09% |
| JTTT | JATT III ACQUISITION CORP | $10.30 | -0.10% | -0.10% | -4.63% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 13.81% | 1.43% | -0.06 | 5,400 | -41.30% |
| ADBT | ADVASA HOLDINGS INC | $0.11 | 0.00% | -5.17% | -17.29% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.17% | 18.28% | -2.02 | 1,344,000 | -28.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.