| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNRX | KNOREX LTD | $1.49 | -1.32% | -17.22% | -13.87% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.25 | 62.75% | 19.01% | 1.13 | 14,800 | 7.25% |
| NSRX | NASUS PHARMA LTD | $6.37 | -2.00% | -2.00% | -5.63% | -20.50% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 36.24% | 7.97% | -0.23 | 950 | 90.00% |
| MDLN | MEDLINE INC | $39.50 | -3.66% | -3.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.74 | $34.92 | 5.36% | 13.12% | N/A | 16,215,000 | -79.40% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $17.14 | 0.35% | -7.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.81 | 11.88% | 8.41% | 1.41 | 537,000 | -52.35% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $10.16 | -0.29% | -2.78% | 63.61% | N/A | N/A | N/A | N/A | N/A | N/A | $14.66 | $3.66 | 30.70% | 177.60% | 1.49 | 234,000 | -0.43% |
| TCGL | TECHCREATE GROUP LTD | $5.38 | -2.54% | -1.65% | 3.07% | N/A | N/A | N/A | N/A | N/A | N/A | $5.91 | $3.95 | 8.97% | 36.20% | 1.03 | 280,000 | -87.87% |
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.95 | -0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.50% | 0.00% | N/A | 327,000 | -97.16% |
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.22 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.20 | 2.74% | 0.20% | N/A | 987,000 | -86.16% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.86 | 0.00% | 0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.38% | 0.31% | 0.02 | 293,000 | 1,853.33% |
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.02 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.50% | 0.25% | 0.11 | 850 | -98.67% |
| WSHP | WESHOP HOLDINGS LTD | $115.91 | -1.86% | 23.28% | 251.24% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 53.64% | 478.97% | 15.46 | 1,700 | -73.85% |
| YMT | YIMUTIAN INC | $1.40 | 7.69% | 2.19% | 15.13% | -38.86% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 76.86% | 40.00% | 1.06 | 4,600 | -66.42% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.09 | -0.10% | -0.10% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.32% | 1.41% | -0.09 | 1,700 | -65.31% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.82 | 1.60% | 2.69% | -4.50% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.98 | 11.16% | 28.19% | 1.65 | 431,000 | -25.17% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $24.28 | 1.59% | -4.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.50 | 18.39% | 7.91% | -1.11 | 157,000 | -65.57% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | 1.30% | 1.09% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.59% | 3.77% | 0.01 | 0 | N/A |
| DLXY | DELIXY HOLDINGS LTD | $0.86 | -4.46% | -3.82% | -16.89% | -85.03% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 88.04% | 33.75% | 0.23 | 103,000 | 951.02% |
| CBC | CENTRAL BANCOMPANY INC | $23.37 | 0.26% | 1.08% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 6.52% | 3.87% | 0.25 | 240,000 | 29.73% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.90 | -12.62% | -19.64% | -90.69% | -83.27% | N/A | N/A | N/A | N/A | N/A | $21.91 | $0.65 | 95.89% | 38.46% | -2.04 | 629,000 | -64.68% |
| HYNE | HOYNE BANCORP INC | $13.70 | 0.00% | -0.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 3.86% | 2.62% | -0.26 | 117,000 | 277.42% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 90.61% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.59 | 0 | N/A |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.28 | 0.36% | -20.34% | -17.01% | -95.95% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.27 | 96.36% | 1.83% | 3.48 | 83,000 | -14.43% |
| TII | TITAN MINING CORP | $2.44 | 8.44% | -1.01% | 1.24% | N/A | N/A | N/A | N/A | N/A | N/A | $3.04 | $2.17 | 19.74% | 12.44% | 2.65 | 32,400 | -38.17% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.89 | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.69% | 0.41% | 0.32 | 274,000 | 1,776.71% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 2.66 | 0 | N/A |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $15.05 | 0.33% | -0.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.92 | $12.80 | 5.46% | 17.58% | 1.78 | 112,000 | 27.27% |
| BLRKU | BLUEROCK ACQUISITION CORP | $10.01 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.05% | 0.25% | 0.02 | 36,400 | -55.61% |
| MGN | MEGAN HOLDINGS LTD | $1.90 | 8.57% | -12.84% | 9.83% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.30 | 77.98% | 46.15% | 2.83 | 23,000 | -17.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.