| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.20% | 0.10% | -0.00 | 8,500 | 254.17% |
| BRAI | BRAIIN LTD | $23.63 | -0.32% | 8.75% | 4.11% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 76.13% | 88.10% | 0.73 | 26,800 | -68.84% |
| TII | TITAN MINING CORP | $3.05 | -9.84% | -21.88% | -22.32% | 8.91% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 46.02% | 40.55% | 1.34 | 513,000 | 90.00% |
| YSS | YORK SPACE SYSTEMS INC | $18.20 | -2.86% | -11.51% | -38.12% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $18.06 | 52.69% | 0.78% | 2.31 | 1,256,000 | 72.29% |
| BESS | BIMERGEN ENERGY CORP | $2.72 | 5.88% | 1.77% | -15.79% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 29.72% | 22.52% | 3.99 | 85,000 | 128.49% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0.00% | 0.10% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.09 | 0 | N/A |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.23 | 0 | N/A |
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.08% | 0.20% | 0.04 | 300 | -98.82% |
| MINE | MAYFAIR GOLD CORP | $3.26 | -9.51% | -15.71% | -26.80% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.18 | 33.20% | 2.52% | 2.24 | 54,600 | -32.59% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.70% | 0.92% | -0.16 | 100 | -99.94% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 0.00% | -1.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.46% | 0.00% | 0.05 | 200 | -50.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0.00% | -1.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.30% | 0.00% | 0.01 | 0 | N/A |
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.44% | 0.30% | -0.01 | 13,000 | N/A |
| MUZEU | MUZERO ACQUISITION CORP | $9.94 | 0.00% | -0.15% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.90% | 0.00% | 0.01 | 0 | -100.00% |
| CAST | FREECAST INC | $2.29 | 10.92% | -67.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 93.06% | 20.53% | -10.73 | 542,000 | 27.83% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 0 | N/A |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.03 | 1,700 | 161.54% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.14 | -0.20% | -0.20% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.84% | 1.91% | 0.01 | 14,200 | 343.75% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.02 | 0 | -100.00% |
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 0.00% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.03 | 100,000 | 1,539.34% |
| BCHT | BIRCHTECH CORP | $2.18 | -1.83% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 15.83% | 5.83% | 0.61 | 142,000 | 167.92% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 32.52% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.29 | 0 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 0.00% | 0.10% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.81% | 0.10% | 0.12 | 112,000 | 2,388.89% |
| MWH | SOLV ENERGY INC | $30.27 | -5.85% | -0.14% | -6.56% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 8.27% | 14.57% | 1.15 | 695,000 | 15.07% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 0.00% | -0.40% | -0.40% | -2.52% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 6.08% | 0.40% | 0.06 | 152,000 | 76.74% |
| ANDG | ANDERSEN GROUP INC | $28.27 | 1.10% | 16.51% | 30.98% | 17.04% | N/A | N/A | N/A | N/A | N/A | $30.19 | $18.12 | 6.36% | 56.02% | 0.90 | 1,358,000 | 332.48% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.03 | 1,600 | -93.19% |
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 0.00% | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.30% | 0.70% | 0.02 | 100 | N/A |
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 0.20% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.40% | 0.10% | 0.00 | 1,800 | 300.00% |
| IACOU | IDEA ACQUISITION CORP | $9.90 | -0.05% | 0.15% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.90% | 0.30% | 0.02 | 53,400 | -39.32% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.53 | 1.52% | -0.08% | -15.09% | -28.30% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 35.58% | 25.74% | 1.96 | 1,129,000 | 18.22% |
| OBAI | OUR BOND INC | $1.76 | -14.20% | -22.16% | -39.11% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.62 | 95.43% | 8.64% | 6.40 | 331,000 | 20.80% |
| MANE | VERADERMICS INC | $59.01 | -3.56% | 10.35% | 17.78% | N/A | N/A | N/A | N/A | N/A | N/A | $63.03 | $32.00 | 6.38% | 84.41% | 0.94 | 531,000 | -7.33% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.11 | 0.59% | 0.30% | -0.29% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 3.79% | 0.20% | 0.06 | 350 | -70.83% |
| ELE | ELEMENTAL ROYALTY CORP | $20.08 | -8.62% | -24.33% | -14.81% | 12.37% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 25.52% | 56.88% | 1.63 | 398,000 | 67.23% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | 0.00% | -1.31% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.29% | 0.00% | 0.09 | 0 | -100.00% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.75% | 0.10% | -0.03 | 3,700 | 8.82% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $32.72 | 1.41% | 10.16% | 2.88% | 37.91% | N/A | N/A | N/A | N/A | N/A | $35.76 | $22.00 | 8.50% | 48.73% | 0.54 | 366,000 | 36.06% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | -0.20% | -0.30% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.87% | 0.40% | 0.04 | 27,600 | 18,300.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 0.00% | -5.54% | 45.91% | -14.58% | -55.99% | -80.67% | N/A | N/A | N/A | $2.78 | $0.20 | 86.51% | 87.50% | 0.36 | 28,400 | -23.66% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | -0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | 0.02 | 17,700 | -80.11% |
| HSLV | HIGHLANDER SILVER CORP | $5.49 | -7.47% | -19.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $5.28 | 21.23% | 3.98% | 2.77 | 407,000 | 74.68% |
| JG | AURORA MOBILE LTD | $7.36 | 0.42% | 4.12% | -9.79% | 7.46% | -26.69% | -18.39% | -38.66% | -93.43% | N/A | $12.80 | $5.85 | 42.49% | 25.83% | 0.41 | 2,400 | 50.00% |
| EQPT | EQUIPMENTSHARECOM INC | $24.54 | -7.33% | -12.13% | -32.62% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $23.93 | 30.87% | 2.55% | 1.77 | 1,263,000 | -20.11% |
| BMM | BLUE MOON METALS INC | $5.32 | -7.33% | -14.56% | 33.60% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 18.90% | 53.31% | 2.13 | 64,600 | 169.17% |
| VHUB | VENHUB GLOBAL INC | $0.72 | 8.47% | -54.33% | -73.88% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.72 | 98.21% | 0.00% | 0.61 | 1,803,000 | 268.71% |
| SWMR | SWARMER INC | $55.00 | -4.45% | 69.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 15.44% | 388.89% | N/A | 21,462,000 | 136.63% |
| QNC | QUANTUM EMOTION CORP | $2.73 | -6.59% | -15.28% | -32.72% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.49 | 38.51% | 9.64% | -1.07 | 354,000 | -65.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.