| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.97 | -15.14% | -15.14% | -60.76% | -87.09% | -96.90% | -99.91% | -100.00% | -100.00% | N/A | $3.25k | $2.12 | 99.91% | 40.43% | 0.77 | 219,000 | -78.70% |
| NUWE | NUWELLIS INC | $0.13 | -5.80% | -7.14% | -86.72% | -87.50% | -93.98% | -98.89% | -100.00% | -100.00% | -100.00% | $25.95 | $0.13 | 99.50% | 4.00% | 1.05 | 1,892,000 | -31.55% |
| INLF | INLIF LTD | $0.16 | -64.07% | -96.24% | -96.19% | -97.38% | -98.32% | -98.91% | N/A | N/A | N/A | $23.00 | $0.15 | 99.32% | 5.37% | 1.09 | 131,518,000 | 150.26% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.42 | -13.94% | -7.19% | -29.35% | -99.28% | -99.48% | -99.88% | -100.00% | -100.00% | N/A | $2.59k | $1.12 | 99.95% | 26.79% | 0.53 | 729,000 | -95.42% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.69 | -6.27% | -10.65% | -49.78% | -82.78% | -95.61% | -99.24% | -100.00% | N/A | N/A | $117.60 | $0.68 | 99.41% | 1.18% | 0.47 | 455,000 | 13.47% |
| BNRG | BRENMILLER ENERGY LTD | $1.16 | -9.38% | -18.88% | -32.56% | -61.19% | -94.91% | -98.65% | -99.93% | N/A | N/A | $98.00 | $1.08 | 98.82% | 7.41% | 0.93 | 118,000 | -63.80% |
| SVRN | OCEANPAL INC | $10.02 | 0.30% | 0.30% | 82.85% | 126.59% | -52.29% | -99.09% | -98.90% | N/A | N/A | $1.35k | $3.12 | 99.26% | 221.15% | 0.28 | 12,900 | -31.38% |
| LNKS | LINKERS INDUSTRIES LTD | $2.68 | 67.50% | 54.91% | 81.08% | -98.16% | -96.65% | -98.15% | N/A | N/A | N/A | $420.00 | $1.14 | 99.36% | 135.09% | 1.31 | 69,880,000 | 507.81% |
| GMEX | GMEX ROBOTICS CORP | $0.72 | -6.50% | -13.16% | -64.05% | -88.62% | -98.02% | -99.83% | N/A | N/A | N/A | $1.08k | $0.70 | 99.93% | 2.42% | 1.80 | 599,000 | 47.54% |
| YYGH | YY GROUP HOLDING LTD | $0.08 | -37.98% | -34.96% | -92.38% | -96.40% | -99.24% | -99.91% | N/A | N/A | N/A | $172.50 | $0.07 | 99.95% | 14.29% | 1.22 | 82,043,000 | 195.19% |
| WGRX | WELLGISTICS HEALTH INC | $3.39 | -8.38% | -8.87% | -61.03% | -49.37% | -85.84% | -94.44% | N/A | N/A | N/A | $97.50 | $3.04 | 96.52% | 11.51% | 1.29 | 34,000 | -5.56% |
| ZCMD | ZHONGCHAO INC | $0.65 | 3.35% | -10.12% | -98.69% | -98.76% | -99.56% | -99.79% | -99.98% | -99.98% | N/A | $369.52 | $0.60 | 99.82% | 8.00% | 0.18 | 302,000 | -6.50% |
| HKIT | HITEK GLOBAL INC | $0.32 | -8.00% | -42.40% | -84.44% | -99.81% | -99.90% | -99.84% | -99.96% | N/A | N/A | $627.00 | $0.23 | 99.95% | 40.00% | 0.77 | 4,425,000 | -15.78% |
| VCIG | VCI GLOBAL LTD | $4.64 | -14.23% | -18.74% | 521.15% | 156.35% | -87.73% | -99.90% | -100.00% | N/A | N/A | $5.45k | $0.71 | 99.91% | 553.52% | -11.89 | 94,000 | -35.17% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.36 | 5.43% | 6.25% | -18.07% | -98.34% | -98.91% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 58.14% | 0.51 | 66,000 | -2.94% |
| RPGL | REPUBLIC POWER GROUP LTD | $2.28 | -2.98% | -6.94% | -81.62% | -90.53% | -99.29% | N/A | N/A | N/A | N/A | $4.15k | $1.92 | 99.95% | 18.75% | 2.19 | 64,000 | -37.86% |
| ELPW | ELONG POWER HOLDING LTD | $0.89 | -11.68% | -23.76% | -8.61% | -70.37% | -99.58% | -99.93% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.98% | 34.95% | -1.67 | 559,000 | -37.26% |
| RUBI | RUBICO INC | $0.43 | -15.00% | -31.45% | -75.43% | -93.44% | -99.62% | N/A | N/A | N/A | N/A | $15.65k | $0.38 | 100.00% | 11.84% | 0.61 | 3,740,000 | -94.68% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.15 | -13.87% | -48.62% | -86.58% | -95.99% | -99.49% | -99.99% | -100.00% | -100.00% | N/A | $1.49k | $0.15 | 99.99% | 2.05% | 0.38 | 34,579,000 | 8.23% |
| ADTX | ADITXT INC | $0.01 | 150.00% | -23.08% | -99.38% | -99.97% | -100.00% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $0.00 | 100.00% | 150.00% | 0.75 | 5,383,006,000 | 404.52% |
| HUBC | HUB CYBER SECURITY LTD | $1.99 | 6.42% | 53.08% | -22.02% | -99.34% | -99.97% | -99.99% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 74.56% | 0.91 | 2,529,000 | 4.55% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.20 | -25.93% | -65.03% | -91.58% | -97.24% | -99.43% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 79.78% | 0.97 | 10,516,000 | 1,156.39% |
| RDHL | REDHILL BIOPHARMA LTD | $0.81 | 3.69% | -11.62% | -12.75% | -3.67% | -29.22% | -55.76% | -98.22% | -99.99% | -99.99% | $3.31 | $0.71 | 75.41% | 14.65% | 1.09 | 678,000 | 1,383.59% |
| NAAS | NAAS TECHNOLOGY INC | $3.10 | -2.55% | 3.65% | 14.35% | 23.47% | -12.46% | -26.91% | -99.84% | -99.93% | N/A | $4.54 | $1.81 | 31.76% | 71.22% | 0.79 | 2,900 | -27.50% |
| STKH | STEAKHOLDER FOODS LTD | $0.86 | -3.06% | -22.97% | -41.84% | -27.23% | -66.34% | -93.52% | -99.72% | -99.97% | N/A | $28.72 | $0.83 | 97.02% | 3.01% | 0.86 | 46,500 | 40.91% |
| NCNA | NUCANA PLC | $1.91 | 2.69% | -4.02% | -5.91% | 9.77% | -44.96% | -92.18% | -99.95% | -99.99% | N/A | $25.58 | $1.33 | 92.53% | 43.18% | 1.11 | 42,400 | 123.16% |
| QH | QUHUO LTD | $11.31 | 7.51% | 52.63% | 287.33% | 288.66% | -66.04% | -99.62% | -99.81% | -99.99% | N/A | $5.07k | $0.51 | 99.78% | 2,104.68% | 1.18 | 582,000 | 465.05% |
| XHG | XCHANGE TECINC | $0.99 | 3.01% | -14.40% | -3.59% | 23.66% | 6.77% | -26.44% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 55.47% | 52.77% | 0.63 | 900 | -86.57% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.06 | 1.66% | -0.71% | -2.86% | -20.52% | -85.25% | -94.06% | -99.96% | -100.00% | -100.00% | $66.50 | $2.86 | 95.40% | 6.99% | 0.98 | 6,500 | -70.45% |
| LGHL | LION GROUP HOLDING LTD | $0.62 | 3.68% | -12.68% | -22.89% | -45.57% | -82.18% | -98.57% | -99.98% | -100.00% | N/A | $54.86 | $0.49 | 98.87% | 27.84% | 0.74 | 1,495,000 | 299.73% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.32 | -4.45% | -0.92% | -42.50% | -54.65% | -56.49% | -85.75% | -97.73% | -99.90% | -99.92% | $3.48 | $0.30 | 90.75% | 7.33% | 0.96 | 273,000 | -71.94% |
| SVRE | SAVERONE 2014 LTD | $3.79 | 3.27% | -11.24% | -10.61% | 19.56% | -47.94% | -86.50% | -99.97% | N/A | N/A | $68.28 | $2.20 | 94.45% | 72.27% | 0.58 | 20,500 | 7.33% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.58 | -5.29% | -5.79% | -7.97% | 23.88% | -26.19% | -95.64% | -98.57% | N/A | N/A | $205.20 | $2.63 | 98.26% | 36.12% | 2.04 | 33,500 | 70.05% |
| TC | TOKEN CAT LTD | $9.00 | -3.43% | -7.12% | -3.13% | -13.13% | -18.04% | -43.04% | -94.15% | -99.02% | N/A | $22.46 | $6.50 | 59.93% | 38.46% | 0.27 | 800 | 433.33% |
| AKTX | AKARI THERAPEUTICS PLC | $10.94 | -8.83% | -26.18% | 212.57% | 68.20% | 11.63% | -76.22% | -91.45% | -99.23% | -99.91% | $49.60 | $3.02 | 77.94% | 262.85% | 0.61 | 67,600 | -44.13% |
| SHOTU | RMG ML SPORTS HOLDINGS | $9.87 | -1.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.87 | 1.40% | 0.00% | -0.12 | 56,000 | 976.92% |
| IACQU | IRENIC ACQUISITION CORP | $10.22 | 1.29% | 1.59% | 2.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.39% | 2.30% | 0.03 | 21,800 | 118.00% |
| CBRS | CEREBRAS SYSTEMS INC | $234.71 | 9.85% | 3.60% | -20.88% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $196.73 | 39.25% | 19.31% | 0.80 | 7,197,000 | 50.53% |
| GUACU | BERTO ACQUISITION CORP II | $10.11 | -0.10% | 0.10% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.09% | 1.30% | 0.00 | 1,600 | -74.19% |
| BRAI | BRAIIN LTD | $8.55 | -8.65% | 11.33% | 17.93% | 8.57% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 74.09% | 104.20% | 0.10 | 257,000 | -85.66% |
| APMCU | AMPERCAP ACQUISITION CO | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.20% | 0.10% | -0.04 | 0 | -100.00% |
| WSE | WISE GROUP PLC | $10.84 | -2.95% | 4.23% | -15.58% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 37.95% | 4.63% | 0.33 | 539,000 | -39.03% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.15 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.04 | 1.55% | 1.10% | -0.03 | 7,100 | -52.35% |
| QNT | QUANTINUUM INC | $69.80 | 11.24% | 23.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $72.74 | $50.10 | 4.04% | 39.32% | 2.98 | 5,270,000 | 44.50% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.01 | 0.00% | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.76% | 0.30% | -0.08 | 0 | -100.00% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.91 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.91 | 0.60% | 0.00% | 0.01 | 62,400 | -70.14% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.89 | 0.00% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.40% | 0.41% | 0.16 | 0 | N/A |
| PBLS | PARABILIS MEDICINES INC | $25.85 | -0.69% | -14.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 25.01% | 4.83% | -2.40 | 671,000 | -65.14% |
| FRTT | FORT TECHNOLOGY INC | $1.92 | 0.52% | -28.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.18 | $1.70 | 39.62% | 12.94% | -1.30 | 30,000 | -59.73% |
| HAWK | HAWKEYE 360 INC | $22.90 | -7.44% | -10.69% | -26.11% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $22.25 | 35.76% | 2.92% | 2.27 | 2,410,000 | 238.48% |
| AMAN | AMANAT ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 3.08% | 0.80% | 0.03 | 4,300 | -96.29% |
| GSRVU | GSR V ACQUISITION CORP | $10.06 | 0.00% | 0.60% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.10% | 0.70% | 0.01 | 0 | N/A |
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.08 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.20% | 0.50% | -0.04 | 167,000 | -26.11% |
| RACC | RESEARCH ALLIANCE CORP III | $10.41 | -0.10% | 0.29% | 1.07% | N/A | N/A | N/A | N/A | N/A | N/A | $11.10 | $10.21 | 6.22% | 1.96% | -0.08 | 5,300 | -34.57% |
| MWC | MICWARE CO LTD | $3.76 | -5.29% | -18.61% | -40.79% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $3.51 | 73.05% | 7.12% | 4.23 | 109,000 | 134.91% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $162.85 | 0.59% | -9.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 16.17% | 15.23% | -0.13 | 3,232,000 | 74.61% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.11 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.10 | 0.59% | 0.10% | N/A | 240,000 | -96.58% |
| AMSS | AMASS BRANDS | $2.11 | 16.57% | -24.91% | -81.41% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $1.76 | 87.59% | 19.89% | 2.21 | 492,000 | 128.84% |
| APUR | APERTURE AC | $9.90 | 0.00% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.98% | 0.20% | 0.10 | 150 | -40.00% |
| AIBZ | BITZERO HOLDINGS INC | $9.02 | 2.85% | 38.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 12.00% | 78.97% | -0.93 | 662,000 | -34.58% |
| FRBT | FORBRIGHT INC | $18.00 | -0.28% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.57 | $17.48 | 3.04% | 2.97% | -0.00 | 116,000 | -15.94% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.74 | 0.17% | -2.98% | 5.42% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 6.17% | 7.91% | 0.72 | 192,000 | -2.04% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.08 | 0.25% | 0.40% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 1.75% | 1.00% | 0.04 | 2,300 | -66.18% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $16.20 | 2.21% | 16.38% | -4.71% | 20.00% | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 27.04% | 29.39% | 2.07 | 159,000 | 39.47% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.25 | 0.29% | 0.06% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.03 | 0.29% | 2.19% | 0.00 | 23,600 | 11,700.00% |
| BREZ | BREEZE ACQUISITION CORP II | $9.92 | 0.10% | -1.88% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.36% | 0.20% | -0.10 | 40,000 | -87.42% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.89 | 0.00% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.49% | 0.30% | 0.22 | 0 | -100.00% |
| FRVO | FERVO ENERGY CO | $35.09 | -3.84% | 1.30% | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $32.39 | 17.73% | 8.33% | 0.90 | 2,231,000 | -0.93% |
| AIAI | AIAI HOLDINGS CORP | $16.63 | 8.41% | 9.41% | 18.79% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 15.02% | 49.55% | 1.21 | 3,818,000 | 1,050.00% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.04 | 0.30% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.57% | 0.50% | 0.01 | 236,000 | 58,900.00% |
| JABRU | JAB ACQUISITION CORP I | $10.03 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.40% | 0.40% | -0.02 | 27,300 | 12.81% |
| WHK | WHITEHAWK MINERALS CORP | $27.37 | 0.96% | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.25 | $25.50 | 3.12% | 7.33% | 0.28 | 102,000 | -10.53% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.20 | 0.59% | 0.69% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.00% | 2.00% | -0.02 | 16,000 | 700.00% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $185.00 | -3.56% | 14.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $150.00 | 18.01% | 23.33% | 5.11 | 272,127,000 | 38.57% |
| AZUL | AZUL SA | $8.74 | 1.63% | -0.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 9.34% | 7.64% | 0.31 | 68,000 | 56.68% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.99 | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.25% | 0.40% | -0.00 | 100 | N/A |
| INIO | INNIO NV | $37.45 | 6.94% | 12.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $37.85 | $30.30 | 1.06% | 23.60% | 2.63 | 3,695,000 | 43.44% |
| EXYN | EXYN TECHNOLOGIES INC | $6.84 | 7.89% | 21.49% | 36.80% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 4.87% | 60.94% | -0.82 | 194,000 | 52.76% |
| VIDA | VIDA GLOBAL INC | $4.23 | 2.92% | -0.24% | 88.84% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 31.88% | 106.34% | 9.73 | 339,000 | 50.00% |
| AESPU | AEON ACQUISITION I CORP | $10.07 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.20% | 0.40% | -0.03 | 1,600 | N/A |
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 0.00% | 0.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.20% | 0.30% | 0.00 | 0 | N/A |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.20% | 0.50% | -0.00 | 0 | N/A |
| EROC | EROCK INC | $16.34 | 7.08% | -8.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $14.50 | 21.06% | 12.69% | -0.06 | 1,495,000 | -28.06% |
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | -0.30% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.50% | 0.50% | 0.04 | 150 | N/A |
| LFTO | LIFTOFF MOBILE INC | $26.65 | -0.07% | 3.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $23.20 | 11.46% | 14.87% | 1.09 | 675,000 | 1.20% |
| TRLV | TRULIEVE CANNABIS CORP | $10.10 | 6.88% | -12.55% | N/A | N/A | N/A | N/A | N/A | -71.88% | N/A | $12.30 | $9.08 | 17.89% | 11.23% | -1.04 | 3,222,000 | 43.65% |
| EROK | EAGLEROCK LAND LLC | $20.65 | 3.30% | -1.67% | -10.22% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 16.73% | 4.56% | 0.84 | 334,000 | 22.34% |
| KEYYU | KEYSTONE ACQUISITION CORP | $10.03 | 0.11% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | 0.03 | 200 | -75.00% |
| KARD | KARDIGAN INC | $22.00 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.75 | $16.25 | 7.37% | 35.38% | N/A | 5,844,000 | N/A |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.69 | -2.14% | -6.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.91 | 20.17% | 6.04% | 3.70 | 264,000 | -22.81% |
| PECE | PEACE ACQUISITION CORP | $9.92 | 0.30% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.52% | 0.51% | 0.58 | 500 | -99.76% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.20% | 0.30% | -0.00 | 0 | N/A |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.18 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.05 | 0.39% | 1.29% | 0.01 | 63,400 | 77.59% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.13 | 0 | N/A |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.82 | -6.97% | -14.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $17.08 | 18.17% | 10.19% | 2.40 | 1,407,000 | 62.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.