| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSA | PROFUSA INC | $1.91 | 6.11% | -21.40% | -93.05% | -89.45% | -97.49% | -99.93% | -100.00% | N/A | N/A | $3.00k | $1.58 | 99.94% | 20.89% | 0.12 | 197,000 | 41.73% |
| OMH | OHMYHOME LTD | $2.39 | -4.02% | 10.65% | -44.42% | -92.96% | -96.35% | -96.29% | -99.72% | N/A | N/A | $109.50 | $2.05 | 97.82% | 16.59% | 0.23 | 55,000 | -38.89% |
| UZX | LINKAGE GLOBAL INC | $0.08 | 1.25% | -10.99% | -31.93% | -80.43% | -94.41% | -96.86% | N/A | N/A | N/A | $3.10 | $0.07 | 97.39% | 12.50% | 0.01 | 3,905,000 | -48.98% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.45 | -4.82% | 5.34% | 7.84% | -41.57% | -70.90% | -87.61% | -87.18% | -99.44% | -99.97% | $6.71 | $0.38 | 93.23% | 19.47% | 0.83 | 46,600 | 84.92% |
| RBNE | ROBIN ENERGY LTD | $2.46 | -1.80% | -7.52% | -18.00% | -76.57% | -87.94% | -97.50% | N/A | N/A | N/A | $131.25 | $2.07 | 98.13% | 18.84% | -1.91 | 10,400 | -33.76% |
| TRUG | TRUGOLF HOLDINGS INC | $0.50 | 29.69% | -23.74% | -54.31% | -63.11% | -91.75% | -98.47% | -99.99% | N/A | N/A | $30.00 | $0.36 | 98.34% | 38.33% | 0.48 | 250,888,000 | 3,859.10% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.71 | 4.27% | 10.32% | -35.23% | -77.40% | -96.11% | -99.76% | -100.00% | N/A | N/A | $847.00 | $1.38 | 99.80% | 24.36% | 0.53 | 531,000 | -80.87% |
| MSS | MAISON SOLUTIONS INC | $1.56 | 1.96% | -13.33% | -0.64% | -57.32% | -77.68% | -96.82% | N/A | N/A | N/A | $198.00 | $1.24 | 99.21% | 25.81% | 0.85 | 185,000 | 66.67% |
| JAGX | JAGUAR HEALTH INC | $2.71 | -1.45% | -42.46% | -81.50% | -91.97% | -98.83% | -99.73% | -100.00% | -100.00% | -100.00% | $1.28k | $2.35 | 99.79% | 15.32% | 1.59 | 232,000 | -9.38% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.99 | -1.44% | -2.65% | -10.94% | -6.76% | -62.01% | -80.90% | -94.30% | -99.91% | N/A | $11.47 | $1.62 | 82.68% | 22.59% | 0.66 | 2,700 | 42.11% |
| BRNX | BRENX LTD | $2.53 | -2.32% | -0.39% | -4.53% | -63.65% | -85.90% | -99.45% | -99.97% | N/A | N/A | $512.40 | $2.06 | 99.51% | 22.70% | 0.90 | 218,000 | -29.90% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.93 | -2.21% | -24.47% | -38.48% | -59.61% | -55.12% | -93.86% | N/A | N/A | N/A | $22.25 | $0.90 | 95.82% | 3.22% | 1.43 | 1,331,000 | 2,509.80% |
| RDGT | RIDGETECH INC | $0.91 | -1.09% | 9.77% | 10.57% | -35.00% | -99.71% | -99.57% | -99.88% | -100.00% | -100.00% | $760.50 | $0.67 | 99.88% | 35.82% | 1.04 | 38,700 | -55.00% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.28 | -11.11% | -6.57% | -25.15% | -65.03% | -79.29% | -94.46% | N/A | N/A | N/A | $32.52 | $1.27 | 96.06% | 0.79% | 0.36 | 1,616,000 | 5,013.92% |
| CPOP | POP CULTURE GROUP CO LTD | $4.11 | 10.48% | 13.69% | -24.37% | -77.54% | -91.30% | -98.34% | -99.15% | -99.91% | N/A | $391.50 | $3.06 | 98.95% | 34.31% | 0.19 | 7,231,000 | 361.75% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.01 | -1.94% | 5.21% | 10.02% | -12.93% | -12.17% | -87.90% | N/A | N/A | N/A | $32.50 | $0.72 | 96.89% | 40.28% | 1.25 | 14,900 | -35.78% |
| RUBI | RUBICO INC | $1.14 | -20.28% | -24.50% | -39.36% | -89.27% | -99.30% | -100.00% | N/A | N/A | N/A | $149.18k | $1.00 | 100.00% | 14.00% | 0.59 | 424,000 | -85.55% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.24 | -3.13% | -12.06% | -62.31% | -31.49% | -86.77% | -94.49% | N/A | N/A | N/A | $22.50 | $0.73 | 94.49% | 69.86% | 0.67 | 146,000 | -19.34% |
| FAMI | FARMMI INC | $0.12 | -7.69% | 0.00% | 16.50% | -91.11% | -90.40% | -93.88% | -99.53% | -99.98% | N/A | $2.03 | $0.09 | 94.09% | 33.33% | 0.81 | 4,896,000 | -17.99% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.52 | -13.91% | -76.79% | -88.52% | -93.22% | -89.80% | -97.47% | N/A | N/A | N/A | $28.17 | $0.49 | 98.15% | 6.78% | 0.56 | 4,768,000 | 614.84% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.14 | 0.00% | -28.30% | -67.34% | -77.99% | -80.08% | -93.78% | -98.57% | -99.67% | -99.89% | $20.30 | $1.06 | 94.38% | 7.55% | 0.83 | 214,000 | 52.86% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.89 | 1.83% | -2.99% | -7.16% | -87.19% | -81.95% | -96.63% | N/A | N/A | N/A | $134.52 | $3.40 | 97.11% | 14.38% | 1.20 | 23,600 | -6.72% |
| TDIC | DREAMLAND LTD | $1.94 | 0.00% | -13.78% | -28.41% | -68.35% | -90.48% | -99.60% | N/A | N/A | N/A | $987.50 | $1.85 | 99.80% | 4.86% | 4.06 | 21,400 | -26.96% |
| JZXN | JIUZI HOLDINGS INC | $1.11 | -3.48% | -3.48% | -15.27% | -17.78% | 7.77% | -97.20% | -99.80% | -100.00% | N/A | $95.20 | $0.75 | 98.83% | 48.00% | 0.86 | 296,000 | -63.81% |
| VSA | VISIONSYS AI INC | $2.29 | -3.17% | -21.03% | -31.02% | -50.00% | -66.93% | -99.85% | -99.78% | -99.93% | -99.99% | $1.95k | $2.22 | 99.88% | 3.15% | -0.25 | 26,000 | -4.41% |
| EFOR | EVERFORTH INC | $32.76 | -0.52% | 4.10% | 6.40% | 71.70% | -8.21% | -36.12% | -59.04% | -70.54% | -9.95% | $54.94 | $16.90 | 40.37% | 93.85% | 1.11 | 1,678,000 | 126.45% |
| SUGP | SU GROUP HOLDINGS LTD | $0.49 | -0.60% | -24.00% | -79.42% | -90.31% | -98.03% | -98.42% | N/A | N/A | N/A | $55.00 | $0.45 | 99.10% | 9.78% | 0.32 | 572,000 | -56.34% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.27 | -5.59% | -10.30% | -44.10% | -90.25% | -89.85% | -91.69% | -95.41% | -99.24% | N/A | $5.22 | $0.24 | 94.83% | 12.03% | 1.37 | 549,000 | -25.10% |
| JDZG | JIADE LTD | $4.14 | 0.73% | 18.29% | 0.98% | -91.72% | -82.38% | -99.23% | N/A | N/A | N/A | $1.02k | $2.63 | 99.59% | 57.41% | -0.35 | 995,000 | 1.53% |
| WETO | WETOUR ROBOTICS LTD | $1.69 | -9.14% | -30.74% | -94.88% | -98.33% | -95.98% | -99.27% | N/A | N/A | N/A | $250.50 | $1.60 | 99.33% | 5.63% | 0.22 | 2,192,000 | -89.41% |
| MI | NFT LTD | $2.06 | -4.19% | 0.49% | -70.36% | -82.98% | -94.15% | -99.28% | -99.74% | -99.99% | -99.99% | $498.00 | $2.02 | 99.59% | 1.98% | 1.40 | 21,000 | 76.47% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.34 | -0.43% | 1.30% | -10.00% | -29.94% | -88.31% | -98.75% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.83% | 4.00% | 0.71 | 38,500 | -75.48% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.07 | 1.12% | -9.56% | -30.43% | -72.68% | -98.91% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 7.96% | 0.33 | 4,500 | -64.00% |
| SVRN | OCEANPAL INC | $20.32 | 43.20% | 70.04% | 190.29% | 102.79% | 359.52% | -20.00% | -97.60% | N/A | N/A | $47.56 | $3.12 | 57.28% | 551.28% | 0.30 | 300,000 | 222.58% |
| NCT | INTERCONT (CAYMAN) LTD | $6.13 | -28.51% | -18.19% | -93.70% | -92.12% | -93.24% | -99.34% | N/A | N/A | N/A | $1.03k | $6.10 | 99.40% | 0.49% | 0.65 | 114,000 | 18.75% |
| AIXI | XIAO-I CORP | $2.09 | -0.24% | -22.30% | -58.81% | -95.23% | -91.47% | -99.13% | -99.92% | N/A | N/A | $379.40 | $1.98 | 99.45% | 5.56% | 2.03 | 546,000 | 188.89% |
| ZNB | ZETA NETWORK GROUP | $1.48 | 8.82% | 4.96% | -33.63% | -71.40% | -94.25% | -99.89% | -100.00% | -100.00% | -100.00% | $4.18k | $1.29 | 99.96% | 14.73% | 1.55 | 53,500 | 24.42% |
| PMAX | POWELL MAX LTD | $0.96 | 0.42% | -0.52% | -18.21% | -57.84% | -74.71% | -96.13% | N/A | N/A | N/A | $52.00 | $0.75 | 98.16% | 27.60% | 1.65 | 20,000 | -50.25% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.13 | 0.95% | -4.05% | -14.80% | -48.43% | -83.74% | -98.57% | N/A | N/A | N/A | $167.98 | $1.91 | 98.73% | 11.52% | -0.11 | 14,100 | -54.81% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.63 | -35.52% | -27.59% | -59.62% | -83.46% | -88.33% | -98.05% | -99.99% | -100.00% | N/A | $51.25 | $0.50 | 98.77% | 26.00% | 0.92 | 3,631,000 | 437.93% |
| RCON | RECON TECHNOLOGY LTD | $1.30 | 0.78% | 0.78% | -61.08% | -98.77% | -99.35% | -99.68% | -99.90% | -99.99% | -99.99% | $447.00 | $1.20 | 99.71% | 8.33% | 0.80 | 633,000 | 195.79% |
| NIVF | NEWGENIVF GROUP LTD | $0.72 | 0.56% | -32.17% | -56.40% | -89.46% | -95.24% | -99.93% | -100.00% | N/A | N/A | $1.54k | $0.70 | 99.95% | 2.71% | 0.63 | 57,000 | 15.15% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.05 | 4.44% | -95.95% | -97.03% | -97.04% | -99.98% | -99.99% | -100.00% | N/A | N/A | $424.00 | $0.04 | 99.99% | 23.68% | 1.38 | 619,280,000 | -51.33% |
| CDT | CDT EQUITY INC | $0.17 | -8.42% | -30.40% | -93.98% | -98.29% | -99.86% | -99.99% | -100.00% | N/A | N/A | $1.78k | $0.16 | 99.99% | 10.83% | 0.25 | 18,073,000 | 349.24% |
| VIVK | VIVAKOR INC | $0.63 | -3.54% | -20.33% | -46.86% | -93.59% | -98.79% | -99.97% | -99.99% | N/A | N/A | $2.38k | $0.60 | 99.97% | 4.50% | 0.48 | 542,000 | -32.17% |
| RETO | RETO ECO-SOLUTIONS INC | $0.19 | -11.00% | -52.06% | -90.11% | -92.95% | -93.06% | -99.27% | -99.98% | -100.00% | N/A | $26.12 | $0.15 | 99.29% | 24.00% | 0.47 | 159,001,000 | -52.76% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.27 | -28.91% | -31.63% | -82.13% | -99.61% | -99.92% | -100.00% | -100.00% | -100.00% | -100.00% | $10.51k | $0.27 | 100.00% | 1.13% | 0.13 | 7,723,000 | 431.89% |
| IPW | IPOWER INC | $1.69 | -6.11% | -4.52% | -44.77% | -92.64% | -98.62% | -99.86% | -99.90% | -99.98% | N/A | $2.49k | $1.53 | 99.93% | 10.46% | 1.03 | 1,560,000 | 53.54% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.89 | 5.46% | 4.10% | -14.62% | -37.46% | -99.55% | -99.83% | -100.00% | -100.00% | N/A | $1.10k | $0.83 | 99.92% | 6.99% | 0.52 | 10,400 | -79.45% |
| YFOR | YYFORCE INC | $1.60 | -13.04% | 25.00% | 13.48% | -33.58% | -97.60% | -99.73% | N/A | N/A | N/A | $701.70 | $1.02 | 99.77% | 56.86% | 1.17 | 380,000 | -75.34% |
| LGCL | LUCAS GC LTD | $3.06 | -5.85% | -2.86% | -89.87% | -98.62% | -98.56% | -99.59% | N/A | N/A | N/A | $925.00 | $2.94 | 99.67% | 4.08% | 0.83 | 53,000 | -52.25% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.87 | -2.05% | 0.35% | -36.08% | -87.84% | -99.90% | -99.91% | N/A | N/A | N/A | $4.35k | $2.61 | 99.93% | 9.96% | 1.00 | 20,500 | -5.96% |
| LNKS | LINKERS INDUSTRIES LTD | $1.00 | -1.96% | 0.00% | 0.70% | -62.69% | -99.31% | -99.30% | N/A | N/A | N/A | $420.00 | $0.76 | 99.76% | 31.41% | 1.30 | 4,000 | -84.79% |
| VCIG | VCI GLOBAL LTD | $1.66 | -6.21% | -8.79% | -55.01% | -97.61% | -93.89% | -99.98% | -100.00% | N/A | N/A | $9.63k | $1.60 | 99.98% | 3.75% | 0.86 | 72,000 | 0.56% |
| FGL | FOUNDER GROUP LTD | $4.60 | 12.75% | -15.60% | -87.96% | -97.39% | -98.92% | -99.96% | N/A | N/A | N/A | $14.00k | $3.90 | 99.97% | 17.95% | 0.63 | 110,000 | 41.03% |
| YYAI | AIRWA INC | $0.72 | 4.51% | -2.18% | -52.07% | -99.52% | -99.90% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.66 | 100.00% | 9.10% | 0.62 | 172,000 | -1.71% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.91 | 0.53% | 1.60% | -13.18% | -40.31% | -98.35% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 7.30% | 1.02 | 52,300 | -4.91% |
| ZCMD | ZHONGCHAO INC | $0.76 | -3.17% | -5.22% | -24.46% | -60.75% | -99.51% | -99.91% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.92% | 7.16% | 0.33 | 106,000 | -47.52% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.40 | -1.44% | -6.25% | -53.22% | -98.65% | -98.22% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.78 | 100.00% | 34.83% | 2.08 | 55,700 | -72.70% |
| HKIT | HITEK GLOBAL INC | $2.51 | 0.60% | 2.66% | -17.87% | -68.86% | -99.94% | -99.96% | -99.97% | N/A | N/A | $15.68k | $2.33 | 99.98% | 7.51% | 0.79 | 12,200 | -69.19% |
| INLF | INLIF LTD | $2.69 | -10.78% | -17.99% | -40.49% | -91.43% | -99.78% | -99.90% | N/A | N/A | N/A | $4.54k | $2.12 | 99.94% | 26.89% | 1.38 | 76,000 | 216.67% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.94 | 0.00% | -13.78% | -43.93% | -99.16% | -99.68% | -99.99% | N/A | N/A | N/A | $30.90k | $1.86 | 99.99% | 4.30% | -0.01 | 23,500 | -72.02% |
| CISS | C3IS INC | $1.29 | -3.01% | -5.84% | -52.92% | -98.53% | -99.42% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.20 | 100.00% | 7.50% | 0.66 | 632,000 | 21.07% |
| GMEX | GMEX ROBOTICS CORP | $0.42 | 1.70% | -13.10% | -63.97% | -93.54% | -99.26% | -99.99% | -100.00% | N/A | N/A | $7.96k | $0.37 | 99.99% | 12.97% | 1.88 | 4,114,000 | 73.51% |
| ELPW | ELONG POWER HOLDING LTD | $2.49 | -0.40% | -9.12% | -35.82% | -93.80% | -98.16% | -99.99% | -100.00% | N/A | N/A | $54.97k | $2.42 | 100.00% | 2.89% | -1.55 | 26,800 | -64.27% |
| AKTX | AKARI THERAPEUTICS PLC | $9.16 | -7.24% | -18.94% | 15.96% | -16.27% | 40.84% | -71.38% | -93.80% | -99.34% | -99.88% | $49.60 | $3.02 | 81.53% | 203.81% | 0.56 | 63,600 | -49.92% |
| LGHL | LION GROUP HOLDING LTD | $7.90 | 22.48% | -4.82% | -29.26% | -92.92% | -96.15% | -99.77% | -100.00% | -100.00% | N/A | $3.93k | $5.68 | 99.80% | 39.08% | 0.80 | 274,000 | 321.54% |
| STKH | STEAKHOLDER FOODS LTD | $1.90 | 1.60% | -18.80% | -48.23% | -25.93% | -46.10% | -87.36% | -99.85% | -99.97% | N/A | $20.91 | $1.08 | 90.91% | 75.93% | 0.88 | 37,500 | 47.06% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.56 | -3.70% | -6.02% | -33.76% | -51.48% | -78.03% | -90.00% | -98.41% | -99.93% | -99.96% | $16.30 | $1.43 | 90.43% | 9.09% | 0.94 | 212,000 | -48.04% |
| RDHL | REDHILL BIOPHARMA LTD | $0.57 | -4.22% | -11.94% | -4.22% | -30.22% | -32.78% | -66.59% | -97.20% | -99.99% | -100.00% | $2.79 | $0.54 | 79.64% | 5.19% | 1.05 | 80,600 | -65.11% |
| NAAS | NAAS TECHNOLOGY INC | $3.02 | -2.58% | -7.08% | -9.50% | -2.55% | 20.32% | -22.46% | -99.82% | -99.73% | N/A | $4.54 | $1.81 | 33.49% | 66.85% | 0.83 | 15,800 | 13.67% |
| XHG | XCHANGE TECINC | $2.48 | -4.25% | -17.88% | -42.06% | 149.75% | 208.84% | 68.71% | -99.95% | -100.00% | N/A | $7.23 | $0.65 | 65.70% | 281.54% | 0.72 | 2,500 | -72.22% |
| QH | QUHUO LTD | $3.90 | -2.01% | -0.26% | -11.36% | -65.52% | 34.02% | -97.88% | -99.90% | -99.99% | N/A | $325.50 | $0.51 | 98.80% | 660.23% | 1.23 | 3,400 | 126.67% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.73 | -8.75% | -43.85% | -47.48% | -76.14% | -81.04% | -97.76% | -99.99% | -100.00% | -100.00% | $59.40 | $0.61 | 98.77% | 19.67% | 1.06 | 574,000 | -62.68% |
| YMT | YIMUTIAN INC | $2.00 | -0.99% | -10.71% | -41.42% | -72.22% | -97.99% | -99.64% | N/A | N/A | N/A | $540.00 | $1.81 | 99.63% | 10.50% | 0.75 | 33,000 | -47.62% |
| NCNA | NUCANA PLC | $1.34 | 0.75% | 1.52% | -11.84% | -29.84% | -22.99% | -66.42% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 81.44% | 10.74% | 1.13 | 11,000 | -76.60% |
| TC | TOKEN CAT LTD | $1.94 | -2.02% | -0.51% | -8.49% | -78.44% | -81.27% | -86.71% | -98.63% | -99.69% | N/A | $19.99 | $1.49 | 90.30% | 30.20% | 0.18 | 21,700 | 8.50% |
| SVRE | SAVERONE 2014 LTD | $2.19 | -0.90% | -9.50% | -25.76% | -42.22% | -30.91% | -87.83% | -99.97% | N/A | N/A | $19.92 | $2.02 | 89.01% | 8.42% | 0.56 | 1,800 | -82.18% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.75 | -0.36% | -6.14% | -3.51% | -23.18% | -4.84% | -95.23% | -98.84% | -99.92% | N/A | $205.20 | $2.63 | 98.66% | 4.56% | 2.01 | 3,200 | -72.88% |
| RML | RESOLUTION MINERALS LTD | $6.15 | -4.21% | -27.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $5.80 | 58.31% | 6.03% | 3.83 | 37,400 | 31.23% |
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0.00% | 0.00% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.27% | 0.41% | -0.07 | 0 | -100.00% |
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.09 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.06 | 0.69% | 0.30% | -0.01 | 141,000 | 38.24% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.87 | -0.30% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.05% | 0.41% | 0.17 | 13,800 | -79.25% |
| LYNX | LYNTRIS INC | $13.69 | 1.86% | 7.46% | -8.79% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.21 | 14.44% | 12.12% | -0.47 | 293,000 | -27.11% |
| SKHY | SK HYNIX INC | $187.50 | 2.46% | -1.35% | 20.49% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 6.19% | 50.24% | 3.48 | 69,871,000 | 313.90% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.45 | -0.44% | 21.08% | 14.58% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.36 | 99.10% | 24.44% | 3.07 | 1,671,000 | 158.67% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | 0.10% | 0.50% | -1.87% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.13 | 0 | N/A |
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 8.82% | 0.40% | -0.00 | 28,300 | 371.67% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.90 | 0.68% | -0.84% | -14.49% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.80 | 28.05% | 1.72% | -0.06 | 14,600 | 224.44% |
| RNAQ | RAINIER ACQUISITION CORP | $10.13 | -0.20% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.52% | 1.30% | 0.21 | 14,000 | -36.36% |
| BREZ | BREEZE ACQUISITION CORP II | $10.01 | 0.10% | -0.10% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.48% | 1.11% | -0.07 | 100,000 | -73.68% |
| XTND | XTEND AI ROBOTICS INC | $4.52 | -4.64% | 0.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $4.12 | 36.78% | 9.71% | 0.15 | 1,689,000 | 86.01% |
| TRBG | TURBOGEN LTD | $3.70 | -4.39% | -14.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.50 | 89.11% | 5.71% | 9.43 | 41,600 | -55.74% |
| SWRD | STEWARDS INC | $2.15 | 0.94% | -27.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 60.91% | 47.26% | 25.76 | 340,000 | -26.09% |
| JTTT | JATT III ACQUISITION CORP | $10.90 | -0.91% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.56 | 8.79% | 3.22% | -0.31 | 12,500 | 119.30% |
| ADBT | ADVASA HOLDINGS INC | $0.12 | -13.38% | -46.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.07% | 32.26% | -13.23 | 38,313,000 | -88.11% |
| PHOS | FIRST PHOSPHATE CORP | $15.80 | 1.74% | 2.86% | -4.18% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 25.82% | 23.24% | 3.18 | 20,000 | -40.65% |
| GIXI | GIX INTERNET LTD | $5.59 | 3.62% | 1.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $4.92 | 63.97% | 13.52% | -7.78 | 40,000 | 9.59% |
| AUXX | GOLD X2 MINING INC | $6.04 | 0.67% | -6.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $5.58 | 25.80% | 8.24% | 2.87 | 33,000 | -30.38% |
| VCRE | VICORE PHARMA HOLDING AB | $10.35 | -0.48% | -3.99% | -15.37% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.03 | 41.85% | 3.19% | 1.37 | 27,000 | 66.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.