| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGBK | AGI INC | $9.34 | 310,000 | 79.19% | 9.86 | 10.82 | N/A | N/A | N/A | 24.77 | 21.30 | 23.12 | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| HYNE | HOYNE BANCORP INC | $14.30 | 163,000 | 68.04% | 14.33 | 14.42 | 14.39 | N/A | N/A | 46.82 | 42.60 | 30.83 | 47.67 | 33.00 | -0.04 | -0.01 | -0.03 | 0.31 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.95 | 85,000 | -24.78% | 1.08 | 1.19 | 1.44 | 1.68 | N/A | 35.15 | 1.77 | 2.97 | 0.00 | 1.29 | -0.13 | -0.13 | -0.01 | 1.88 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 106,000 | 6,135.29% | 10.04 | N/A | N/A | N/A | N/A | 57.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 27,600 | 18,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.12 | 14,600 | 2.82% | 10.13 | 10.16 | 10.16 | N/A | N/A | 41.39 | 16.67 | 18.06 | 27.79 | 28.10 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 5,500 | N/A | 9.90 | 9.90 | 9.93 | N/A | N/A | 42.34 | 22.22 | 16.67 | 75.80 | 67.45 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 100,000 | 1,539.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BCHT | BIRCHTECH CORP | $2.14 | 99,000 | -30.28% | 2.24 | N/A | N/A | N/A | N/A | 25.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.86 | 161,000 | -24.41% | 13.04 | 12.64 | N/A | N/A | N/A | 65.72 | 59.79 | 60.48 | 18.65 | 14.97 | N/A | N/A | N/A | 0.27 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.06 | 408,000 | 3,038.46% | 10.05 | 10.04 | N/A | N/A | N/A | 72.96 | 83.33 | 77.78 | 90.24 | 78.10 | N/A | N/A | N/A | -0.01 | ||
| BTGO | BITGO HOLDINGS INC | $10.05 | 341,000 | -35.66% | 10.77 | 10.57 | N/A | N/A | N/A | 43.93 | 26.11 | 31.95 | 17.22 | 27.61 | N/A | N/A | N/A | 3.89 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 100 | -75.00% | 9.98 | 9.98 | 10.00 | N/A | N/A | 60.64 | 70.83 | 43.06 | 93.98 | 62.65 | -0.00 | -0.01 | 0.01 | -0.13 | ||
| MWH | SOLV ENERGY INC | $28.50 | 1,069,000 | 53.81% | 28.66 | 29.61 | N/A | N/A | N/A | 46.45 | 50.92 | 48.94 | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 1,500 | -16.67% | 9.98 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 62.22 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.81 | 8,000 | -76.74% | 9.92 | 9.94 | N/A | N/A | N/A | 24.11 | 21.64 | 31.22 | 13.66 | 22.18 | N/A | N/A | N/A | 0.10 | ||
| PARK | PARK DENTAL PARTNERS INC | $15.59 | 18,800 | -43.54% | 17.51 | 18.31 | 17.58 | N/A | N/A | 35.21 | 3.18 | 5.18 | 2.99 | 4.34 | -0.38 | 0.06 | -0.44 | 1.11 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 850 | -98.41% | 9.89 | 9.90 | N/A | N/A | N/A | 38.98 | 45.24 | 54.76 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| VHUB | VENHUB GLOBAL INC | $0.78 | 3,530,000 | 95.78% | 1.57 | 1.87 | N/A | N/A | N/A | 52.48 | 2.72 | 6.59 | 1.16 | 2.89 | N/A | N/A | N/A | 0.53 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.17 | 100 | -71.43% | 10.15 | 10.15 | 10.23 | N/A | N/A | 49.37 | 10.75 | 14.45 | 44.70 | 49.98 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.97 | 1,800 | -98.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.18 | 493,000 | 34.70% | 30.98 | 31.93 | 28.24 | N/A | N/A | 62.47 | 69.66 | 59.59 | 75.49 | 56.22 | 1.10 | 1.07 | 0.03 | 0.53 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 17,300 | -39.08% | 0.39 | 0.33 | 0.33 | 0.40 | 0.56 | 55.77 | 66.13 | 69.41 | 59.44 | 64.47 | 0.02 | 0.02 | 0.01 | 0.36 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 35,200 | 98.87% | 9.95 | N/A | N/A | N/A | N/A | 35.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.08 | 447,000 | 9.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 300 | -81.25% | 9.90 | 9.93 | N/A | N/A | N/A | 25.59 | 15.53 | 13.01 | 8.54 | 2.85 | N/A | N/A | N/A | -0.03 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.35 | 523,000 | 31.41% | 22.15 | 22.38 | 21.09 | N/A | N/A | 37.77 | 13.74 | 26.63 | 0.00 | 2.36 | -0.01 | 0.51 | -0.52 | 1.68 | ||
| SGP | SPYGLASS PHARMA INC | $25.71 | 178,000 | 2.89% | 26.75 | 27.38 | N/A | N/A | N/A | 34.21 | 34.11 | 40.07 | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 154,000 | 90.12% | 9.91 | 9.94 | N/A | N/A | N/A | 29.89 | 53.12 | 52.78 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| QNC | QUANTUM EMOTION CORP | $2.55 | 436,000 | 23.16% | 3.00 | N/A | N/A | N/A | N/A | 16.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.06 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SWMR | SWARMER INC | $52.55 | 11,519,000 | -46.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -75.40 | ||
| CMTV | COMMUNITY BANCORP | $40.96 | 100,000 | 21.95% | 36.91 | 33.90 | N/A | N/A | N/A | 86.10 | 98.38 | 96.89 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 25,000 | 81.16% | 9.87 | 9.94 | N/A | N/A | N/A | 39.00 | 28.70 | 13.27 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | 6,800 | -81.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| MDA | MDA SPACE LTD | $32.74 | 1,022,000 | -9.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.34 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.29 | 459,000 | 62.19% | 12.31 | N/A | N/A | N/A | N/A | 37.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.22 | 500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| ROC | RANK ONE COMPUTING CORP | $6.52 | 26,300 | 5.20% | 6.37 | 6.18 | N/A | N/A | N/A | 25.87 | 51.61 | 52.00 | N/A | N/A | N/A | N/A | N/A | 2.78 | ||
| MMED | MINIMED GROUP INC | $17.11 | 399,000 | -61.74% | 17.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 450 | 12.50% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.29 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 900 | -89.41% | 9.97 | 9.97 | N/A | N/A | N/A | 49.51 | 55.56 | 62.22 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DIT | AMCON DISTRIBUTING CO | $117.51 | 900 | -40.00% | 113.90 | 112.84 | 110.98 | 112.34 | 112.71 | 70.08 | 88.00 | 82.00 | 92.37 | 91.90 | 1.41 | 0.79 | 0.62 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.