| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSLV | HIGHLANDER SILVER CORP | $5.49 | 407,000 | 74.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.77 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 17,700 | -80.11% | 9.95 | N/A | N/A | N/A | N/A | 35.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 28,400 | -23.66% | 0.39 | 0.33 | 0.33 | 0.40 | 0.56 | 55.77 | 66.13 | 69.41 | 59.44 | 64.47 | 0.02 | 0.02 | 0.01 | 0.36 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $32.72 | 366,000 | 36.06% | 30.98 | 31.93 | 28.24 | N/A | N/A | 62.47 | 69.66 | 59.59 | 75.49 | 56.22 | 1.10 | 1.07 | 0.03 | 0.54 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.11 | 350 | -70.83% | 10.15 | 10.15 | 10.23 | N/A | N/A | 49.37 | 10.75 | 14.45 | 44.70 | 49.98 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 1,700 | 161.54% | 10.04 | N/A | N/A | N/A | N/A | 57.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.14 | 14,200 | 343.75% | 10.13 | 10.16 | 10.16 | N/A | N/A | 41.39 | 16.67 | 18.06 | 27.79 | 28.10 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 53,400 | -39.32% | 9.89 | 9.90 | N/A | N/A | N/A | 38.98 | 45.24 | 54.76 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 1,800 | 300.00% | 9.98 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 62.22 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MWH | SOLV ENERGY INC | $30.27 | 695,000 | 15.07% | 28.66 | 29.61 | N/A | N/A | N/A | 46.45 | 50.92 | 48.94 | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | 6,800 | -81.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 100 | -99.94% | 10.23 | 10.26 | N/A | N/A | N/A | 47.70 | 75.76 | 61.62 | 91.82 | 68.17 | N/A | N/A | N/A | 0.02 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 100,000 | 1,539.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 0 | N/A | 9.96 | 9.94 | 9.99 | N/A | N/A | 52.07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| BCHT | BIRCHTECH CORP | $2.18 | 142,000 | 167.92% | 2.24 | N/A | N/A | N/A | N/A | 25.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 400 | -46.67% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.29 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 8,500 | 254.17% | 9.97 | 9.97 | N/A | N/A | N/A | 49.51 | 55.56 | 62.22 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.87 | 13,800 | -85.77% | 9.87 | 9.94 | N/A | N/A | N/A | 39.00 | 28.70 | 13.27 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.86 | 40,000 | 589.66% | 9.87 | 9.95 | N/A | N/A | N/A | 32.34 | 4.89 | 6.09 | 13.12 | 12.24 | N/A | N/A | N/A | -0.09 | ||
| SCII | SC II ACQUISITION CORP | $9.99 | 400 | -63.64% | 9.98 | 9.98 | 10.00 | N/A | N/A | 60.64 | 70.83 | 43.06 | 93.98 | 62.65 | -0.00 | -0.01 | 0.01 | -0.13 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| APC | ARKO PETROLEUM CORP | $18.42 | 111,000 | 64.20% | 18.67 | 18.86 | N/A | N/A | N/A | 59.05 | 43.20 | 44.34 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.28 | 467,000 | 60.48% | 18.88 | 19.40 | N/A | N/A | N/A | 39.50 | 14.43 | 26.94 | 23.52 | 40.71 | -0.36 | -0.30 | -0.07 | 2.06 | ||
| MANE | VERADERMICS INC | $59.01 | 531,000 | -7.33% | 53.99 | 49.59 | N/A | N/A | N/A | 64.91 | 80.36 | 85.01 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| ELE | ELEMENTAL ROYALTY CORP | $20.08 | 398,000 | 67.23% | 22.15 | 22.38 | 21.09 | N/A | N/A | 37.77 | 13.74 | 26.63 | 0.00 | 2.36 | -0.01 | 0.51 | -0.52 | 1.63 | ||
| BMM | BLUE MOON METALS INC | $5.32 | 64,600 | 169.17% | 5.67 | 5.35 | N/A | N/A | N/A | 46.37 | 36.98 | 51.84 | 2.73 | 7.30 | N/A | N/A | N/A | 2.13 | ||
| EQPT | EQUIPMENTSHARECOM INC | $24.54 | 1,263,000 | -20.11% | 26.02 | 27.92 | N/A | N/A | N/A | 22.81 | 7.44 | 7.26 | 0.00 | 2.38 | N/A | N/A | N/A | 1.77 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SWMR | SWARMER INC | $55.00 | 21,462,000 | 136.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 150 | -99.76% | 9.86 | 9.86 | N/A | N/A | N/A | 44.95 | 23.81 | 14.29 | 85.21 | 73.85 | N/A | N/A | N/A | -0.05 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | 0 | -100.00% | 9.93 | 9.94 | N/A | N/A | N/A | 14.91 | 33.33 | 57.78 | 33.33 | 66.67 | N/A | N/A | N/A | 0.09 | ||
| SGP | SPYGLASS PHARMA INC | $26.80 | 173,000 | 13.07% | 26.75 | 27.38 | N/A | N/A | N/A | 34.21 | 34.11 | 40.07 | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| AIDX | 20/20 BIOLABS INC | $1.98 | 136,000 | -24.86% | 2.47 | 4.21 | N/A | N/A | N/A | 0.65 | 5.77 | 4.19 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 34,400 | -42.67% | 9.92 | 9.94 | N/A | N/A | N/A | 24.11 | 21.64 | 31.22 | 13.66 | 22.18 | N/A | N/A | N/A | 0.10 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.79 | 620,000 | -31.72% | 24.08 | 24.25 | 24.29 | N/A | N/A | 42.03 | 30.22 | 36.04 | 1.20 | 4.93 | -0.13 | -0.05 | -0.07 | 0.71 | ||
| ANDG | ANDERSEN GROUP INC | $28.27 | 1,358,000 | 332.48% | 24.74 | 23.77 | 22.79 | N/A | N/A | 71.06 | 82.97 | 76.56 | 91.04 | 63.32 | 1.10 | 0.60 | 0.50 | 0.90 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 28,200 | 340.63% | 10.06 | 10.06 | N/A | N/A | N/A | 57.54 | 85.21 | 84.13 | 81.69 | 88.22 | N/A | N/A | N/A | 0.04 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.01 | 33,300 | 108.13% | 17.51 | 18.31 | 17.58 | N/A | N/A | 35.21 | 3.18 | 5.18 | 2.99 | 4.34 | -0.38 | 0.06 | -0.44 | 1.09 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.99 | 113,000 | 262.18% | 1.08 | 1.19 | 1.44 | 1.68 | N/A | 35.15 | 1.77 | 2.97 | 0.00 | 1.29 | -0.13 | -0.13 | -0.01 | 1.86 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.46 | 213,000 | -36.61% | 13.04 | 12.64 | N/A | N/A | N/A | 65.72 | 59.79 | 60.48 | 18.65 | 14.97 | N/A | N/A | N/A | 0.25 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.32 | 585,000 | 89.94% | 13.99 | N/A | N/A | N/A | N/A | 39.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 3,700 | 8.82% | 9.94 | 9.95 | N/A | N/A | N/A | 50.76 | 44.44 | 26.85 | 64.10 | 44.94 | N/A | N/A | N/A | -0.03 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 150 | N/A | 9.84 | 9.86 | N/A | N/A | N/A | 32.96 | 10.00 | 11.43 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PAYP | PAYPAY CORP | $18.46 | 3,889,000 | -13.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.