| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $3.51 | 2.93% | 13.96% | 25.36% | 18.58% | -56.40% | -82.16% | -99.88% | -99.97% | N/A | $20.86 | $2.13 | 83.17% | 64.79% | 0.61 | 214,000 | -46.63% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.16 | -2.70% | -7.69% | -1.82% | 12.50% | -39.41% | -59.32% | -98.24% | -99.95% | -99.52% | $6.18 | $1.90 | 65.05% | 13.68% | 0.87 | 91,000 | 134.54% |
| RDHL | REDHILL BIOPHARMA LTD | $1.96 | 2.20% | -6.46% | 9.83% | -5.56% | -65.66% | -80.67% | -99.79% | -99.97% | -99.99% | $20.28 | $1.71 | 90.36% | 14.33% | 1.05 | 32,800 | 21.48% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.84 | -4.77% | -4.45% | -19.42% | -42.60% | -80.69% | -96.61% | -100.00% | -100.00% | N/A | $24.75 | $0.79 | 96.61% | 6.75% | 0.97 | 799,000 | -30.88% |
| ISBA | ISABELLA BANK CORP | $31.69 | -1.03% | 0.64% | -5.96% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 29.56% | 28.40% | -0.99 | 3,000 | -58.33% |
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0.00% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.81% | 0.60% | 0.07 | 1,100 | N/A |
| WTF | WATON FINANCIAL LTD | $5.00 | 2.04% | -3.85% | -0.20% | -22.96% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.81% | 23.46% | 0.72 | 70,000 | 91.78% |
| MGRT | MEGA FORTUNE CO LTD | $3.81 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $3.39 | 4.75% | 12.39% | N/A | 1,625,000 | N/A |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | -0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.69% | 0.40% | -0.02 | 800 | -98.90% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.18 | -0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.97% | 0.44% | 0.19 | 51,500 | -47.45% |
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.08 | -0.05% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $10.03 | 8.70% | 0.50% | 0.07 | 352,000 | -10.89% |
| EGG | ENIGMATIG LTD | $6.25 | 3.82% | -28.73% | -4.29% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 54.97% | 147.04% | 10.29 | 132,000 | 144.44% |
| WXM | WF INTERNATIONAL LTD | $3.62 | -2.43% | 6.78% | 69.95% | 66.82% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 54.69% | 138.16% | 2.78 | 33,700 | 29.62% |
| INACU | INDIGO ACQUISITION CORP | $10.05 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | -0.02 | 15,300 | -74.50% |
| CAI | CARIS LIFE SCIENCES INC | $31.40 | 8.61% | 15.27% | 12.14% | N/A | N/A | N/A | N/A | N/A | N/A | $31.41 | $25.42 | 0.03% | 23.52% | 1.00 | 908,000 | 44.36% |
| RAL | RALLIANT CORP | $47.48 | -1.49% | -2.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 13.04% | 8.53% | -1.42 | 1,435,000 | -36.11% |
| OFAL | OFA GROUP | $1.99 | -9.95% | -4.78% | 60.48% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 79.67% | 80.91% | 1.53 | 452,000 | -75.82% |
| MSGY | MASONGLORY LTD | $5.80 | 15.54% | 15.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.80 | $3.83 | 14.71% | 51.44% | 1.85 | 101,000 | -37.65% |
| EMPG | EMPRO GROUP INC | $2.85 | 4.01% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 58.39% | 11.76% | 3.35 | 144,000 | 114.93% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.40 | 3.41% | 4.21% | -8.91% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 21.60% | 11.11% | 1.59 | 75,000 | -42.31% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.04 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.03 | 0.20% | 0.10% | N/A | 194,000 | -96.96% |
| DLXY | DELIXY HOLDINGS LTD | $4.67 | 9.37% | -5.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 34.78% | 19.74% | -3.67 | 430,000 | 458.44% |
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | -0.10% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.70 | 0.40% | 3.09% | 0.05 | 19,800 | -91.35% |
| GRAN | GRANDE GROUP LTD | $5.40 | -11.30% | 5.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $4.54 | 19.28% | 18.94% | 4.24 | 373,000 | 76.78% |
| DAIC | CID HOLDCO INC | $5.70 | 5.75% | -5.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 92.40% | 37.02% | -7.22 | 356,000 | 21.09% |
| ONCHU | 1RT ACQUISITION CORP | $10.40 | 0.24% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.20 | 0.48% | 1.96% | 0.15 | 141,000 | 577.88% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.30% | 0.20% | 0.12 | 254,000 | 80.14% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.61 | -1.12% | -0.89% | -19.50% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 34.71% | 5.26% | -3.44 | 500,000 | 81.82% |
| OMDA | OMADA HEALTH INC | $18.50 | 2.83% | 9.79% | 17.53% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 34.86% | 30.83% | 0.70 | 454,000 | 28.98% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.68 | -0.45% | -2.77% | -1.76% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 32.25% | 9.65% | -0.21 | 72,000 | -40.98% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.10% | 0.10% | -0.01 | 233,000 | 27.32% |
| NMPAU | NMP ACQUISITION CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.96 | 0.42% | 0.40% | 0.01 | 51,700 | 4,600.00% |
| XHG | XCHANGE TECINC | $1.47 | 2.80% | 9.70% | 8.89% | -43.46% | -92.01% | -99.66% | -99.99% | -100.00% | N/A | $1.20k | $1.16 | 99.88% | 26.72% | 0.53 | 47,000 | 33.14% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.95 | 0.92% | 4.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $10.30 | 0.90% | 6.31% | -0.67 | 1,257,000 | 68.50% |
| EMA | EMERA INC | $45.57 | 0.15% | -0.04% | 1.00% | N/A | N/A | N/A | N/A | 10.24% | 39.57% | $46.45 | $43.90 | 1.89% | 3.80% | -0.06 | 79,000 | -21.78% |
| MNTN | MNTN INC | $25.39 | 8.74% | 12.84% | 11.90% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 21.85% | 39.12% | 1.97 | 549,000 | 26.79% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.99% | 0.40% | -0.02 | 7,500 | -44.03% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 2.05% | 0.30% | 0.03 | 1,700 | -71.67% |
| MAMK | MAXSMAKING INC | $2.48 | -10.14% | -13.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.28 | 38.00% | 8.77% | 8.38 | 2,110,000 | 27.19% |
| PN | SKYCORP SOLAR GROUP LTD | $2.25 | 1.86% | -6.25% | -21.47% | -10.71% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.11 | 49.44% | 6.64% | 0.40 | 319,000 | -27.50% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.65 | 8.20% | -3.19% | 31.44% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 42.44% | 231.46% | -1.13 | 41,000 | 102.97% |
| CV | CAPSOVISION INC | $4.76 | 3.70% | -2.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 16.78% | 36.39% | 10.30 | 97,000 | 25.32% |
| RMSG | REAL MESSENGER CORP | $1.90 | 1.06% | -0.26% | -9.95% | -9.52% | -7.23% | -84.17% | -81.13% | N/A | N/A | $55.28 | $1.38 | 96.56% | 38.18% | 0.17 | 4,700 | 840.00% |
| CHYM | CHIME FINANCIAL INC | $31.63 | 3.91% | 1.93% | -14.07% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 29.62% | 11.49% | 3.38 | 1,938,000 | 25.36% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.01 | 0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.30% | 0.10% | 0.11 | 102,000 | 5,268.42% |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.31 | -6.30% | -16.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.08 | 40.55% | 5.64% | 0.41 | 291,000 | 148.72% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.32 | 0.99% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $21.00 | 6.01% | 1.52% | -0.84 | 1,700 | -82.65% |
| PTNM | PITANIUM LTD | $13.41 | -4.01% | 47.36% | 123.50% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $3.52 | 9.33% | 280.97% | -6.40 | 733,000 | -49.97% |
| FMFC | KANDAL M VENTURE LTD | $6.27 | -4.13% | -0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.72 | $4.20 | 6.70% | 49.29% | 6.41 | 319,000 | 13.52% |
| GLXY | GALAXY DIGITAL INC | $24.36 | 16.78% | 20.77% | 25.76% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 8.42% | 40.00% | 1.47 | 14,110,000 | 236.27% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.34 | 0.43% | 12.50% | 27.87% | -35.89% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.39% | 136.36% | 2.11 | 112,000 | -55.91% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.99 | 0.05% | -1.33% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.11% | 0.25% | 0.03 | 5,800 | -94.48% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.01 | 0.50% | 0.30% | -0.01 | 118,000 | -33.33% |
| KG | KESTREL GROUP LTD | $23.10 | 0.61% | -8.33% | -9.41% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 37.23% | 12.63% | 3.25 | 22,400 | -47.91% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.14 | 0.25% | 0.40% | 0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.98 | 0.05% | 1.55% | -0.02 | 211,000 | 526.11% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | 0.00% | -0.50% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.50% | 0.00% | 0.03 | 75,600 | 759.09% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.85 | -2.78% | -3.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.28 | $3.77 | 10.05% | 2.12% | -2.45 | 146,000 | -41.60% |
| VOYG | VOYAGER TECHNOLOGIES INC | $42.72 | 5.35% | 3.31% | -21.76% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 42.23% | 13.50% | 0.87 | 950,000 | 48.67% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.50% | 0.20% | 0.05 | 100 | -50.00% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | 0.07% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.59% | 6.20% | -0.01 | 4,100 | 241.67% |
| AMRZ | AMRIZE LTD | $50.96 | -0.12% | -0.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 9.47% | 6.14% | 0.40 | 3,569,000 | 37.32% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.32 | 3.09% | 1.09% | -9.28% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.69 | 15.73% | 8.31% | -0.25 | 37,400 | -79.56% |
| ALM | ALMONTY INDUSTRIES INC | $4.87 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $4.70 | 5.44% | 3.62% | N/A | 1,462,000 | -34.20% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $2.15 | 10.82% | -80.75% | -72.22% | -64.29% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 89.76% | 43.33% | 0.29 | 2,133,000 | -75.98% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.70 | 2.62% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.83 | $2.80 | 68.31% | 68.04% | -12.38 | 542,000 | -95.87% |
| JCAP | JEFFERSON CAPITAL INC | $17.01 | 1.55% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.28 | 12.99% | 4.48% | 1.16 | 267,000 | 140.54% |
| HNGE | HINGE HEALTH INC | $46.95 | 2.56% | 4.75% | 29.66% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 9.99% | 40.47% | 2.35 | 423,000 | -45.49% |
| JLHL | JULONG HOLDING LTD | $3.81 | -2.18% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 39.52% | 24.92% | 6.96 | 14,300 | -40.42% |
| SDM | SMART DIGITAL GROUP LTD | $19.01 | 38.86% | 55.82% | 171.57% | N/A | N/A | N/A | N/A | N/A | N/A | $20.90 | $4.03 | 9.04% | 371.71% | -1.31 | 394,000 | -20.08% |
| AIRO | AIRO GROUP HOLDINGS INC | $26.05 | -5.13% | 21.28% | -15.97% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 33.32% | 101.94% | 6.52 | 1,953,000 | 21.00% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.90 | 2.00% | 1.07% | -6.67% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 27.03% | 9.25% | -0.31 | 779,000 | 31.59% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.34 | -7.66% | -14.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.77 | $2.84 | 24.78% | 52.82% | 13.34 | 104,000 | -64.14% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.28 | -1.15% | 4.39% | 4.65% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 29.72% | 20.56% | -1.56 | 13,300 | -75.82% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.69 | 2.50% | 11.82% | -36.38% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 51.86% | 20.98% | -2.61 | 15,900 | 35.90% |
| JBS | JBS NV | $13.47 | 3.78% | 1.97% | -7.10% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 10.88% | 4.99% | 2.74 | 3,120,000 | -12.36% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.21 | 0.89% | -13.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $10.00 | 69.06% | 2.10% | 13.42 | 654,000 | 4.47% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.25 | 1.90% | 1.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 1.32% | 7.66% | 1.18 | 242,000 | 46.67% |
| AAUC | ALLIED GOLD CORP | $13.27 | 0.53% | -0.82% | -11.71% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.84 | 15.93% | 3.35% | -0.87 | 164,000 | 192.86% |
| AACI | ARMADA ACQUISITION CORP II | $10.06 | 0.14% | 0.20% | -0.64% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.57% | 0.50% | 0.04 | 685,000 | 139.51% |
| CRCL | CIRCLE INTERNET GROUP INC | $233.20 | 19.39% | 16.20% | 54.38% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 22.00% | 264.38% | -3.45 | 43,670,000 | 199.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.