| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGNT | VERSIGENT PLC | $34.83 | -0.51% | 1.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.87 | $26.34 | 5.53% | 32.23% | 0.88 | 1,395,000 | -26.07% |
| KLRA | KAILERA THERAPEUTICS INC | $24.30 | -3.65% | -6.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $23.65 | 13.91% | 2.75% | -2.42 | 888,000 | 7.12% |
| QADRU | QDRO ACQUISITION CORP | $9.93 | -0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.88 | 0.10% | 0.51% | -0.02 | 102,000 | 11,233.33% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | 0.01 | 65,000 | 802.78% |
| ARXS | ARXIS INC | $36.26 | -3.95% | -6.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $35.25 | 8.09% | 2.87% | -1.64 | 4,709,000 | 125.20% |
| WLII | WILLOW LANE ACQUISITION CORP II | $9.96 | 0.20% | 0.10% | -2.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 2.35% | 1.01% | -0.17 | 1,100 | -52.17% |
| JAN | JANUS LIVING INC | $24.15 | -2.31% | -7.61% | 2.16% | N/A | N/A | N/A | N/A | N/A | N/A | $26.70 | $22.76 | 9.55% | 6.11% | 0.87 | 1,100,000 | 108.73% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $2.13 | -2.29% | 16.39% | 34.81% | -35.45% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 71.14% | 301.89% | 0.04 | 348,000 | -50.99% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 0.00% | 0.00% | 0.30% | -2.37% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.56% | 0.61% | 0.07 | 49,600 | -46.67% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 0.00% | 0.00% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 2.04% | 0.50% | 0.08 | 20,700 | 40.82% |
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.20% | 0.40% | -0.02 | 7,600 | -93.67% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.93 | 0.40% | 0.40% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.26% | 3.91% | -0.10 | 100,000 | 12,400.00% |
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.30% | 0.40% | -0.03 | 11,000 | -45.00% |
| MAIR | MADISON AIR SOLUTIONS CORP | $34.64 | 2.49% | 9.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.91 | $31.00 | 0.77% | 11.74% | 0.42 | 3,982,000 | -8.10% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 0.00% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 1.68% | 1.32% | -0.01 | 0 | -100.00% |
| PONOU | PONO CAPITAL FOUR INC | $10.03 | 0.00% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.69% | 0.70% | 0.02 | 0 | N/A |
| GMTL | GUARDIAN METAL RESOURCES PLC | $19.50 | 2.63% | 7.62% | 36.27% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 12.18% | 51.28% | 0.80 | 371,000 | 100.54% |
| GENB | GENERATE BIOMEDICINES INC | $13.03 | 2.84% | 4.24% | 4.07% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 14.95% | 18.45% | 1.16 | 328,000 | -46.93% |
| AVEX | AEVEX CORP | $30.17 | -16.17% | 12.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $23.00 | 28.74% | 31.17% | -18.42 | 5,337,000 | -16.16% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.86 | -0.58% | -0.12% | -8.06% | -50.29% | -79.10% | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 85.94% | 42.50% | 1.42 | 27,100 | -43.54% |
| MDA | MDA SPACE LTD | $34.66 | 2.48% | 0.00% | 6.25% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 7.45% | 49.20% | 2.39 | 654,000 | 50.69% |
| SWMR | SWARMER INC | $41.20 | -4.07% | 0.59% | 56.30% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 40.26% | 266.22% | -5.83 | 684,000 | -56.27% |
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 0.00% | -0.50% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.10% | 0.51% | -0.02 | 0 | -100.00% |
| RNA | ATRIUM THERAPEUTICS INC | $13.66 | 0.96% | -6.05% | 3.48% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 18.55% | 14.31% | 0.85 | 584,000 | 12.31% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.17 | 0 | N/A |
| BMM | BLUE MOON METALS INC | $7.97 | 4.32% | 2.18% | 60.04% | 76.33% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 7.65% | 129.68% | 2.59 | 123,000 | -29.31% |
| MTAL | METALS ACQUISITION CORP II | $10.03 | 0.01% | 0.20% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.38% | 0.30% | -0.01 | 7,300 | 18,150.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | -1.00% | -1.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.90 | 1.98% | 0.00% | 0.01 | 7,700 | N/A |
| SUMAU | SUMA ACQUISITION CORP | $10.08 | -0.20% | 0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.20% | 1.00% | 0.03 | 550 | -84.29% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.36 | -6.92% | -2.94% | -1.63% | -8.10% | -39.60% | -84.01% | N/A | N/A | N/A | $2.66 | $0.20 | 86.35% | 81.50% | 0.32 | 114,000 | 86.89% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | -0.80% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.69% | 0.00% | 0.06 | 100 | -97.44% |
| PAYP | PAYPAY CORP | $20.41 | 4.35% | -5.33% | -15.35% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 18.00% | 20.06% | 1.99 | 879,000 | -39.38% |
| WSHP | WESHOP HOLDINGS LTD | $12.11 | 19.78% | 47.32% | 42.47% | -81.17% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 95.16% | 144.65% | 5.58 | 1,736,000 | 221.48% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.15 | 0.00% | 0.69% | 1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 0.20% | 1.91% | 0.07 | 1,900 | 442.86% |
| BRAI | BRAIIN LTD | $21.80 | 1.23% | 7.18% | 1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 77.98% | 73.57% | -0.26 | 7,900 | 38.60% |
| JATT | JATT II ACQUISITION CORP | $10.54 | 3.33% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.76 | $9.99 | 2.04% | 5.51% | 2.81 | 94,000 | 123.81% |
| ALMR | ALAMAR BIOSCIENCES INC | $24.27 | 4.48% | 9.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.03 | $21.50 | 3.02% | 12.88% | 0.58 | 342,000 | -25.16% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.01 | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.13% | 0.70% | -0.01 | 1,000 | -98.44% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $9.97 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.10% | 0.20% | 0.01 | 261,000 | 374.55% |
| NINE | NINE ENERGY SERVICE INC | $9.09 | 1.79% | 3.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 13.43% | 24.18% | -0.74 | 54,700 | 26.04% |
| BHAV | BHAV ACQUISITION CORP | $9.87 | -0.10% | -1.50% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.06 | 353,000 | 37,057.89% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.95 | 0.10% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.24% | 0.84% | 0.07 | 600 | 200.00% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $18.87 | 11.00% | 1.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.65 | $15.00 | 12.84% | 25.80% | 11.66 | 843,000 | -17.68% |
| HMH | HMH HOLDING INC | $20.74 | 0.78% | 14.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.00 | $16.32 | 1.24% | 27.08% | -3.48 | 203,000 | -40.99% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.02 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.30% | 0.40% | 0.06 | 400 | -99.98% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.88 | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.69% | 0.10% | -0.02 | 69,000 | -56.88% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.05 | 0.00% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.00% | 0.70% | -0.06 | 20,000 | 9,900.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.59% | 0.40% | 0.01 | 0 | -100.00% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.89 | 0.00% | -0.70% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.10% | 0.30% | 0.01 | 285,000 | 4,153.73% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.17 | 0.53% | 0.63% | 0.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.00% | 1.44% | 0.04 | 38,600 | 125.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.