| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.03 | -0.30% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.95 | 0.30% | 0.80% | -0.04 | 64,000 | -36.63% |
| DKI | DARKIRIS INC | $0.67 | -4.01% | -10.17% | -90.90% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.65 | 95.53% | 2.76% | -1.16 | 134,000 | -16.25% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $14.20 | -2.87% | -14.46% | -26.23% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 79.12% | 206.70% | 3.91 | 75,000 | -42.75% |
| BRCB | BLACK ROCK COFFEE BAR INC | $25.94 | 0.54% | 10.67% | 3.76% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 14.67% | 27.25% | 2.33 | 145,000 | 39.42% |
| CTW | CTW CAYMAN | $2.50 | 4.60% | 7.76% | 23.15% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 48.77% | 46.20% | 0.54 | 62,000 | 23.02% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 45.23% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 2.71 | 0 | N/A |
| EMISU | EMMIS ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.98 | 9.63% | 0.60% | -0.20 | 0 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 0.20% | -2.14% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.01 | 3.73% | 0.50% | 0.26 | 167,000 | -84.76% |
| KNRX | KNOREX LTD | $2.07 | 14.36% | 3.50% | -35.31% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.75 | 48.25% | 18.29% | 3.10 | 81,000 | 156.33% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | -0.39% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.68% | 1.80% | -0.05 | 1,000 | -58.33% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.00% | 0.50% | 0.04 | 114,000 | 14.00% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.19 | 1.76% | 2.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 41.62% | 29.75% | -7.98 | 79,000 | -15.96% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $39.97 | -0.15% | 3.93% | -1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 19.25% | 763.28% | 9.24 | 1,277,000 | -0.47% |
| DLXY | DELIXY HOLDINGS LTD | $0.91 | 3.18% | 9.40% | -86.05% | -80.47% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 87.32% | 41.88% | 0.87 | 102,000 | -37.80% |
| YMT | YIMUTIAN INC | $1.56 | 0.65% | 0.65% | -22.39% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.45 | 74.21% | 7.59% | 1.37 | 14,600 | 75.90% |
| MCTA | CHARMING MEDICAL LTD | $7.41 | 5.86% | 5.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.45 | $4.30 | 12.31% | 72.33% | 15.97 | 570,000 | 301.41% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.74 | 18.61% | -32.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.13 | 38.43% | 28.82% | 6.04 | 344,000 | 113.66% |
| AAUC | ALLIED GOLD CORP | $18.11 | 2.49% | -0.39% | 7.10% | 33.65% | N/A | N/A | N/A | N/A | N/A | $20.49 | $11.41 | 11.62% | 58.78% | 0.58 | 138,000 | -16.36% |
| MGN | MEGAN HOLDINGS LTD | $1.80 | -9.55% | -31.03% | -62.89% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.60 | 79.14% | 12.36% | 1.17 | 368,000 | -94.68% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.00 | 0.20% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.02 | 157,000 | 3,240.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.