| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.06 | -15.07% | -3.13% | -97.06% | -96.99% | -99.04% | -99.97% | -100.00% | -100.00% | N/A | $1.05k | $0.05 | 99.99% | 34.78% | 1.96 | 59,263,000 | -88.70% |
| LNKS | LINKERS INDUSTRIES LTD | $1.08 | 3.85% | -12.90% | -34.94% | -29.41% | -99.58% | -99.25% | N/A | N/A | N/A | $420.00 | $1.03 | 99.74% | 4.85% | 1.30 | 1,890,000 | 7,059.09% |
| YYGH | YY GROUP HOLDING LTD | $1.20 | -4.00% | 2.56% | -3.23% | -95.96% | -99.63% | -99.97% | N/A | N/A | N/A | $3.90k | $1.02 | 99.97% | 17.65% | 1.25 | 231,000 | 3.13% |
| ZCMD | ZHONGCHAO INC | $1.13 | -11.72% | -19.29% | 7.62% | -99.44% | -99.66% | -99.85% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.88% | 39.51% | 0.33 | 1,759,000 | -64.02% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.13 | 11.88% | -0.88% | -0.88% | -64.23% | -98.97% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 31.40% | 0.78 | 3,899,000 | 15,372.22% |
| CISS | C3IS INC | $0.12 | -12.50% | -77.12% | -92.83% | -96.51% | -99.13% | -99.97% | -100.00% | N/A | N/A | $831.60 | $0.10 | 99.99% | 19.00% | 0.73 | 19,279,000 | -75.84% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.59 | -14.35% | -52.42% | -90.54% | -98.37% | -99.71% | -99.99% | -100.00% | -100.00% | -100.00% | $7.18k | $0.57 | 99.99% | 3.50% | 0.13 | 1,346,000 | 89.31% |
| GMEX | GMEX ROBOTICS CORP | $1.30 | -10.96% | -11.56% | -62.50% | -93.12% | -99.17% | -99.97% | N/A | N/A | N/A | $7.96k | $1.22 | 99.98% | 6.56% | 1.84 | 627,000 | -89.50% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.02 | 5.56% | -38.71% | -98.38% | -97.85% | -99.98% | -99.99% | N/A | N/A | N/A | $177.00 | $0.02 | 99.99% | 11.76% | 0.08 | 932,789,000 | 980.19% |
| INLF | INLIF LTD | $4.25 | -17.95% | 33.23% | -63.04% | -99.31% | -99.69% | -99.88% | N/A | N/A | N/A | $4.60k | $2.12 | 99.91% | 100.47% | 1.57 | 237,000 | -88.57% |
| HKIT | HITEK GLOBAL INC | $3.03 | -5.02% | -14.89% | -57.32% | -95.07% | -99.96% | -99.95% | -99.99% | N/A | N/A | $15.68k | $2.92 | 99.98% | 3.77% | 0.83 | 14,800 | -45.79% |
| ELPW | ELONG POWER HOLDING LTD | $0.18 | -11.17% | -9.79% | -82.23% | -95.59% | -99.84% | -100.00% | -100.00% | N/A | N/A | $5.70k | $0.16 | 100.00% | 7.36% | -1.62 | 42,052,000 | 1,615.71% |
| RUBI | RUBICO INC | $2.23 | -1.76% | 0.45% | -58.93% | -97.50% | -99.84% | -100.00% | N/A | N/A | N/A | $391.37k | $2.01 | 100.00% | 10.95% | 0.71 | 204,000 | 71.43% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.78 | -1.85% | -1.04% | -35.67% | -95.88% | -99.75% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 26.79% | 0.34 | 56,000 | -19.42% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.97 | 1.55% | -3.43% | 2.07% | -98.37% | -98.61% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 10.67% | 1.02 | 70,000 | -33.33% |
| TC | TOKEN CAT LTD | $1.96 | -7.11% | -14.78% | 5.95% | -79.48% | -82.37% | -85.59% | -99.05% | -99.77% | N/A | $22.46 | $1.49 | 91.27% | 31.54% | 0.22 | 140,000 | 57.30% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.27 | -1.09% | 18.70% | 7.91% | -63.11% | -72.42% | -81.30% | -97.95% | -99.91% | -99.92% | $1.97 | $0.22 | 86.14% | 26.98% | 0.97 | 124,000 | 81.29% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.32 | -10.81% | -20.00% | -54.64% | -57.96% | -84.47% | -96.64% | -99.98% | -100.00% | -100.00% | $59.40 | $1.02 | 97.78% | 29.41% | 0.99 | 23,500 | -8.56% |
| AKTX | AKARI THERAPEUTICS PLC | $7.86 | -1.75% | -9.66% | -23.28% | 45.56% | -17.09% | -80.92% | -96.06% | -99.40% | -99.91% | $49.60 | $3.02 | 84.15% | 160.70% | 0.58 | 13,500 | -80.43% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.86 | -1.72% | -8.04% | -24.74% | -5.92% | -23.73% | -95.74% | -99.09% | N/A | N/A | $205.20 | $2.63 | 98.61% | 8.75% | 2.03 | 6,800 | -62.22% |
| QH | QUHUO LTD | $4.56 | -0.65% | -15.24% | -31.01% | 52.00% | -83.48% | -98.54% | -99.92% | -99.99% | N/A | $344.79 | $0.51 | 98.68% | 788.89% | 1.27 | 11,300 | -50.22% |
| NCNA | NUCANA PLC | $1.32 | 4.76% | 2.33% | -13.16% | -38.03% | -48.84% | -84.62% | -99.97% | -99.99% | N/A | $10.00 | $1.21 | 86.80% | 9.09% | 1.13 | 23,300 | 156.04% |
| NAAS | NAAS TECHNOLOGY INC | $3.24 | 2.96% | 3.69% | 9.29% | 58.19% | 6.07% | 5.03% | -99.81% | -99.83% | N/A | $4.54 | $1.81 | 28.76% | 78.73% | 0.82 | 19,300 | 4.32% |
| RDHL | REDHILL BIOPHARMA LTD | $0.65 | 3.01% | 2.69% | -23.08% | -40.37% | -43.48% | -50.38% | -97.97% | -99.99% | -100.00% | $2.79 | $0.63 | 76.70% | 3.17% | 1.07 | 12,200 | -81.11% |
| STKH | STEAKHOLDER FOODS LTD | $2.40 | -15.19% | 89.27% | 45.19% | -53.35% | -63.64% | -88.96% | -99.88% | -99.97% | N/A | $22.39 | $1.08 | 89.28% | 122.22% | 0.91 | 777,000 | -96.13% |
| LGHL | LION GROUP HOLDING LTD | $0.92 | -10.29% | 1.54% | -69.24% | -87.88% | -92.97% | -99.68% | -100.00% | -100.00% | N/A | $317.06 | $0.88 | 99.71% | 5.36% | 0.73 | 615,000 | -56.04% |
| XHG | XCHANGE TECINC | $0.95 | -3.06% | -3.16% | 3.26% | -9.09% | 5.56% | -30.15% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 57.40% | 46.15% | 0.60 | 1,400 | 27.27% |
| SVRE | SAVERONE 2014 LTD | $3.71 | -2.37% | 4.21% | 40.53% | -22.38% | 13.11% | -85.88% | -99.97% | N/A | N/A | $25.85 | $2.02 | 85.65% | 83.66% | 0.56 | 42,800 | 31.29% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.51 | 0.24% | -1.18% | -5.51% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 6.64% | 2.79% | 0.39 | 84,000 | 12.60% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.94 | -1.09% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.09% | 0.00% | 0.11 | 170,000 | 24,185.71% |
| DSC | DSC HOLDINGS LTD | $4.92 | -6.82% | -13.99% | -10.87% | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 69.91% | 8.85% | -2.52 | 9,600 | -66.90% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.79 | 0.00% | -1.46% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.90% | 0.20% | 0.00 | 0 | -100.00% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.84 | 0.00% | 0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.75% | 0.10% | -0.02 | 1,400 | -96.50% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.03 | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.79% | 0.60% | 0.02 | 76,000 | 1,709.52% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.94 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.40% | 0.00% | 0.03 | 12,500 | -96.03% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.96 | -0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.45% | 0.50% | -0.01 | 38,300 | -73.59% |
| QNT | QUANTINUUM INC | $51.41 | -0.27% | -1.68% | -37.11% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 40.77% | 9.24% | 2.26 | 1,077,000 | 7.38% |
| BRAI | BRAIIN LTD | $5.54 | -2.64% | -10.36% | -9.48% | -21.19% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.21% | 32.31% | 0.26 | 65,000 | -56.67% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $10.00 | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.92 | 0.00% | 0.81% | -0.07 | 0 | N/A |
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | -0.10% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.97% | 0.61% | -0.07 | 75,000 | 145.90% |
| LFTO | LIFTOFF MOBILE INC | $22.20 | 1.09% | 0.27% | -7.58% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.43 | 26.25% | 3.59% | 0.23 | 602,000 | 40.65% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.47 | -5.41% | -96.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.42 | 99.06% | 13.73% | 18.34 | 5,610,000 | 158.76% |
| KARD | KARDIGAN INC | $20.82 | 1.71% | 0.39% | -12.70% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 22.89% | 28.12% | 2.92 | 280,000 | 97.18% |
| USDE | STABLECOINX INC | $1.57 | -4.27% | 9.79% | -42.91% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.33 | 80.85% | 18.05% | 3.19 | 438,000 | 10.89% |
| VII | VIKING ACQUISITION CORP II | $9.85 | 0.00% | 0.00% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 1.99% | 0.51% | -0.18 | 400 | 300.00% |
| HONA | HONEYWELL AEROSPACE INC | $206.74 | 1.18% | 1.31% | -6.49% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $192.03 | 22.46% | 7.66% | 1.17 | 2,301,000 | 12.96% |
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.96 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | 0.01 | 0 | N/A |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.94 | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.58% | 0.91% | -0.05 | 0 | -100.00% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.07 | -0.10% | 0.15% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.79% | 0.70% | 0.02 | 122,000 | N/A |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $108.37 | -3.41% | -5.82% | -36.57% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $107.01 | 51.97% | 1.27% | 3.07 | 54,867,000 | 0.06% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | -0.20% | -2.09% | -2.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | -0.02 | 2,400 | -98.71% |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.00% | -0.60% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.16% | 0.10% | 0.08 | 501,000 | 55,566.67% |
| AZUL | AZUL SA | $9.00 | 2.86% | 7.27% | 0.11% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 8.44% | 10.84% | 0.84 | 516,000 | 774.58% |
| MBGL | MOBILITY GLOBAL INC | $20.38 | -0.49% | -0.83% | -3.82% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 8.73% | 15.34% | -0.71 | 2,266,000 | -20.44% |
| WLCOU | WILCO 63 CORP | $9.99 | 0.00% | 0.81% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.60% | 0.89% | 0.04 | 0 | N/A |
| GMTL | GUARDIAN METAL RESOURCES PLC | $9.40 | -4.37% | -14.00% | -32.91% | -44.67% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 57.67% | 9.30% | 2.05 | 189,000 | -12.09% |
| TRLV | TRULIEVE CANNABIS CORP | $8.65 | 0.93% | 3.47% | -12.00% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 29.67% | 10.47% | 0.94 | 673,000 | -45.94% |
| PLCIU | PELICAN ACQUISITION II CORP | $9.95 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.40% | 0.00% | -0.05 | 15,200 | -61.42% |
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $9.99 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.89% | 0.10% | -0.02 | 10,300 | 1,273.33% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.30% | 0.81% | 0.02 | 4,300 | 2,050.00% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.37 | 0.84% | -0.14% | 8.70% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 16.21% | 14.87% | 3.06 | 87,500 | -52.45% |
| VCRE | VICORE PHARMA HOLDING AB | $11.40 | 0.26% | 0.18% | -29.85% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 35.96% | 8.57% | 2.10 | 1,000 | -28.57% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.93 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.29% | 0.00% | -0.01 | 36,500 | 10,328.57% |
| EROC | EROCK INC | $10.26 | 3.85% | -6.30% | -29.24% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 50.43% | 15.54% | 2.40 | 2,078,000 | -21.70% |
| SKHY | SK HYNIX INC | $143.73 | -3.54% | -7.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 26.08% | 15.17% | 5.75 | 45,674,000 | -9.01% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.90 | 0.00% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.72% | 0.00% | -0.05 | 200 | -69.23% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 0.20% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.88% | 0.30% | 0.06 | 300 | -97.84% |
| ALPX | ALPEX ACQUISITION CORP | $9.88 | 0.10% | 0.10% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.27% | 0.41% | 0.09 | 193,000 | 216.39% |
| LIME | NEUTRON HOLDINGS INC | $29.54 | 7.03% | 4.64% | 18.16% | N/A | N/A | N/A | N/A | N/A | N/A | $29.64 | $23.89 | 0.34% | 23.65% | 0.52 | 337,000 | 86.19% |
| LCLN | LINCOLN INTERNATIONAL INC | $20.80 | 1.76% | -8.25% | -12.86% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.10 | 17.79% | 3.48% | 0.39 | 456,000 | -51.64% |
| AIBZ | BITZERO HOLDINGS INC | $6.42 | -3.89% | 7.18% | -6.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.84 | 37.37% | 32.64% | 1.13 | 400,000 | -45.13% |
| DPC | DPC HOLDINGS LTD | $45.60 | -2.75% | -8.64% | -7.05% | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $42.50 | 13.96% | 7.29% | 1.89 | 493,000 | -35.47% |
| MRCOU | MERCATOR ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.20% | 0.15% | -0.03 | 60,000 | 29,900.00% |
| QMLS | QUMULUSAI INC | $6.76 | 1.81% | -5.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.40 | 82.21% | 25.19% | 3.08 | 197,000 | 0.00% |
| STDN | STANDARD NUCLEAR INC | $7.89 | 3.82% | -4.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.05 | 43.56% | 11.91% | 4.17 | 557,000 | -7.32% |
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.10 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.00% | 0.60% | -0.07 | 100 | -95.83% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.10% | 0.71% | 0.13 | 37,200 | 24,700.00% |
| FISN | DEEP FISSION INC | $9.41 | -2.18% | -8.28% | -14.76% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 50.47% | 22.85% | 2.31 | 54,000 | -35.71% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.70 | 7.72% | 3.83% | -17.91% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $16.57 | 22.82% | 12.85% | 2.33 | 1,298,000 | 15.38% |
| AAC.U | ARES ACQUISITION CORP III | $10.20 | 0.99% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 1.54% | 1.69% | 0.17 | 22,600 | -61.69% |
| FRTT | FORT TECHNOLOGY INC | $0.88 | -3.93% | -6.28% | -12.87% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 77.55% | 22.22% | -1.51 | 34,000 | -61.36% |
| MFP | MIDERA FOOD PROCESSING INC | $47.95 | -0.39% | 1.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $49.84 | $34.65 | 3.80% | 38.38% | 0.96 | 915,000 | -20.71% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | -0.20% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 2.15% | 0.20% | 0.10 | 1,200 | 1,100.00% |
| ITG | ITG INC | $12.94 | 0.78% | -3.86% | -16.30% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 27.91% | 24.78% | 1.15 | 321,000 | -55.29% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.80 | 0.00% | -0.10% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.39% | 0.00% | -0.09 | 0 | -100.00% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.49 | -6.35% | -6.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.21 | 20.76% | 4.51% | -0.08 | 4,100 | 173.33% |
| CSQR | CSQUARE INC | $19.96 | -4.82% | -12.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $19.75 | 15.06% | 1.06% | 1.28 | 1,035,000 | -40.76% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | -0.10% | 0.59% | 0.79% | 1.19% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.07% | 2.11% | 0.07 | 200 | N/A |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.03 | 0 | -100.00% |
| CEPL | CAPSTONE ENERGY PLUS INC | $7.73 | -1.90% | -18.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $6.80 | 37.31% | 13.68% | 3.47 | 182,000 | -38.51% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.98 | 0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.60% | 0.50% | -0.01 | 1,600 | -88.41% |
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.05 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.99 | 0.06% | 0.60% | -0.02 | 2,300 | -94.22% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.27 | 0.10% | 0.20% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.05 | 0.10% | 2.19% | 0.02 | 200 | -99.33% |
| SCTX | SCRIBE THERAPEUTICS INC | $19.48 | -4.51% | -10.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.49 | $17.31 | 23.58% | 12.57% | 2.51 | 100,000 | -32.89% |
| FRBT | FORBRIGHT INC | $19.78 | 0.76% | 0.87% | 8.15% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 10.09% | 13.16% | 0.32 | 95,000 | -7.77% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.15 | 0.36% | 3.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.65 | $10.00 | 4.25% | 11.50% | 0.68 | 8,700 | -42.00% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.79 | 2.23% | 2.29% | 10.53% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 62.19% | 24.11% | 2.87 | 53,000 | 162.38% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $140.53 | 2.17% | -11.06% | -6.93% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $135.64 | 27.66% | 3.61% | -0.30 | 865,000 | -33.82% |
| CATLU | CATALYST ACQUISITION CORP | $10.00 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.00% | 0.30% | -0.03 | 64,000 | -21.95% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.06 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.59% | 0.40% | -0.01 | 8,200 | 355.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.