| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWMR | SWARMER INC | $55.00 | 77.42% | 77.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 15.44% | 388.89% | N/A | 21,462,000 | 136.63% |
| SGP | SPYGLASS PHARMA INC | $26.80 | -1.47% | -1.11% | -5.96% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 17.39% | 32.94% | 0.45 | 173,000 | 13.07% |
| BTGO | BITGO HOLDINGS INC | $10.08 | -5.97% | -11.66% | -1.75% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 58.86% | 8.50% | 3.90 | 530,000 | 38.38% |
| PARK | PARK DENTAL PARTNERS INC | $16.01 | -6.32% | -11.15% | -14.48% | 16.52% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 25.86% | 68.00% | 1.09 | 33,300 | 108.13% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.99 | -3.88% | -10.81% | -21.12% | -17.50% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 83.72% | 7.14% | 1.86 | 113,000 | 262.18% |
| JAGU | JAGUAR URANIUM CORP | $1.63 | 1.24% | -7.91% | -45.67% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 70.36% | 13.19% | 0.72 | 369,000 | 52.48% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.40% | 0.40% | 0.02 | 50,600 | 110.83% |
| TII | TITAN MINING CORP | $3.05 | -8.41% | -15.75% | -8.68% | 25.00% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 46.02% | 40.55% | 1.34 | 513,000 | 90.00% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | 0.05 | 45,700 | 22.52% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.16 | 0.10% | -0.29% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.07% | 0.59% | 0.06 | 350 | N/A |
| RNA | ATRIUM THERAPEUTICS INC | $12.32 | -10.53% | -16.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $12.29 | 26.54% | 0.24% | 2.76 | 585,000 | 89.94% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.70% | 0.50% | 0.04 | 20,800 | 2,673.33% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.04 | 0 | -100.00% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.20% | 0.40% | 0.17 | 40,300 | 722.45% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.10 | 0.80% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.00% | 1.41% | -0.09 | 500 | -82.14% |
| AGBK | AGI INC | $9.61 | -3.71% | -3.90% | -15.70% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $9.00 | 21.23% | 6.78% | 3.29 | 173,000 | -46.93% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 0.20% | -0.30% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.72% | 0.51% | 0.08 | 20 | -98.33% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.95 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.30% | 0.51% | -0.03 | 2,100 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.81 | 0.00% | 0.10% | -2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.78% | 3.21% | -0.01 | 0 | N/A |
| CITR | CITROTECH INC | $8.10 | 4.25% | -10.89% | 12.08% | 4.92% | N/A | N/A | N/A | N/A | N/A | $10.15 | $6.17 | 20.20% | 31.28% | 0.75 | 124,000 | 33.33% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | -0.05 | 290,000 | 144,900.00% |
| ROC | RANK ONE COMPUTING CORP | $6.49 | -4.84% | 7.27% | 5.36% | N/A | N/A | N/A | N/A | N/A | N/A | $7.51 | $5.15 | 13.58% | 26.02% | 2.78 | 25,000 | -30.56% |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | 0.07 | 97,000 | 484.34% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.87 | -0.30% | -0.50% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.47% | 0.51% | -0.01 | 1,700 | 1,033.33% |
| GENB | GENERATE BIOMEDICINES INC | $11.81 | -4.45% | -7.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 22.91% | 7.36% | 0.83 | 283,000 | -9.00% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | -0.30% | -0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.89% | 0.86% | -0.08 | 6,800 | -81.96% |
| MMED | MINIMED GROUP INC | $16.79 | -0.24% | -6.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $15.18 | 18.03% | 10.61% | 2.37 | 1,043,000 | 0.77% |
| VHUB | VENHUB GLOBAL INC | $0.72 | -41.94% | -61.50% | -75.34% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.72 | 98.21% | 0.00% | 0.61 | 1,803,000 | 268.71% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.03 | 400 | -46.67% |
| WSHP | WESHOP HOLDINGS LTD | $10.26 | -12.08% | -39.79% | -72.93% | -91.15% | N/A | N/A | N/A | N/A | N/A | $250.00 | $10.06 | 95.90% | 1.99% | 4.39 | 37,000 | -17.78% |
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | -0.10% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.20% | 0.10% | -0.00 | 8,500 | 254.17% |
| BRAI | BRAIIN LTD | $23.63 | -6.10% | 0.66% | 17.42% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 76.13% | 88.10% | 0.73 | 26,800 | -68.84% |
| MUZEU | MUZERO ACQUISITION CORP | $9.94 | -0.03% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.90% | 0.00% | 0.01 | 0 | -100.00% |
| DIT | AMCON DISTRIBUTING CO | $118.50 | 2.24% | 5.94% | 5.90% | 6.76% | 1.37% | -6.61% | -29.96% | 1.05% | 43.20% | $126.50 | $94.92 | 6.32% | 24.84% | 0.28 | 1,500 | N/A |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 0.20% | -0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.84 | 1.99% | 0.20% | -0.05 | 150 | -99.76% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.23 | 0 | N/A |
| MINE | MAYFAIR GOLD CORP | $3.26 | -3.55% | -12.48% | -17.05% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.18 | 33.20% | 2.52% | 2.24 | 54,600 | -32.59% |
| BESS | BIMERGEN ENERGY CORP | $2.72 | -0.37% | -3.89% | -20.47% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 29.72% | 22.52% | 3.99 | 85,000 | 128.49% |
| HACQU | HCM IV ACQUISITION CORP | $10.04 | -0.10% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.08% | 0.20% | 0.04 | 300 | -98.82% |
| XCBE | X3 ACQUISITION CORP LTD | $9.82 | -0.10% | -1.21% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.29% | 0.20% | -0.03 | 1,600 | N/A |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.02 | 0 | -100.00% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.53 | -3.91% | -8.61% | -21.64% | -26.90% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 35.58% | 25.74% | 1.96 | 1,129,000 | 18.22% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.10% | 0.00% | -0.22% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.75% | 0.10% | -0.03 | 3,700 | 8.82% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 0.00% | 0.00% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.70% | 0.92% | -0.16 | 100 | -99.94% |
| KRAQU | KRAKACQUISITION CORP | $10.08 | 0.10% | 0.30% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.18% | 0.50% | 0.04 | 28,200 | 340.63% |
| YSS | YORK SPACE SYSTEMS INC | $18.20 | -2.57% | -14.07% | -34.91% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $18.06 | 52.69% | 0.78% | 2.31 | 1,256,000 | 72.29% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | -1.20% | -1.15% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.46% | 0.00% | 0.05 | 200 | -50.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0.00% | 0.10% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.09 | 0 | N/A |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | -0.10% | -0.40% | -0.40% | -3.18% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 6.08% | 0.40% | 0.06 | 152,000 | 76.74% |
| CAST | FREECAST INC | $2.29 | -4.58% | -71.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 93.06% | 20.53% | -10.73 | 542,000 | 27.83% |
| OBAI | OUR BOND INC | $1.76 | -4.35% | -12.87% | -40.74% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.62 | 95.43% | 8.64% | 6.40 | 331,000 | 20.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.