| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBR | SOBR SAFE INC | $0.20 | -47.95% | -55.68% | -61.91% | -79.12% | -76.06% | -93.68% | -99.99% | N/A | N/A | $3.97 | $0.18 | 94.89% | 16.00% | 0.35 | 3,563,000 | 3,261.32% |
| PFSA | PROFUSA INC | $1.78 | -2.73% | -27.94% | -60.71% | -91.91% | -97.97% | -99.93% | -100.00% | N/A | N/A | $3.00k | $1.70 | 99.94% | 4.71% | 0.12 | 785,000 | -30.53% |
| RBNE | ROBIN ENERGY LTD | $2.34 | -8.59% | -12.69% | -17.31% | -80.72% | -89.67% | -97.62% | N/A | N/A | N/A | $131.25 | $2.07 | 98.22% | 13.04% | -1.95 | 44,300 | -61.48% |
| AEMD | AETHLON MEDICAL INC | $1.43 | -2.72% | -15.38% | -51.28% | -85.18% | -86.45% | -96.21% | -99.86% | -99.99% | -100.00% | $41.35 | $1.41 | 96.54% | 1.42% | 1.07 | 43,600 | -8.02% |
| MSS | MAISON SOLUTIONS INC | $1.52 | 0.00% | -12.14% | 4.11% | -62.00% | -84.58% | -96.86% | N/A | N/A | N/A | $198.00 | $1.24 | 99.23% | 22.58% | 0.85 | 61,600 | -75.26% |
| TNMG | TNL MEDIAGENE | $2.87 | 6.30% | -16.33% | -8.01% | -32.30% | -84.54% | -94.53% | -99.83% | N/A | N/A | $98.24 | $2.48 | 97.08% | 15.73% | 0.72 | 48,500 | -43.87% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.01 | 0.50% | -9.42% | -12.61% | -8.64% | -61.35% | -80.49% | -94.23% | -99.91% | N/A | $11.47 | $1.62 | 82.47% | 24.07% | 0.67 | 8,800 | 1.15% |
| RDGT | RIDGETECH INC | $1.01 | 23.17% | 21.39% | 31.17% | -32.21% | -99.66% | -99.49% | -99.87% | -100.00% | -100.00% | $760.50 | $0.67 | 99.87% | 50.75% | 1.05 | 347,000 | 2,414.49% |
| RUBI | RUBICO INC | $1.47 | 0.68% | -11.98% | -19.89% | -86.07% | -99.12% | -100.00% | N/A | N/A | N/A | $151.22k | $1.41 | 100.00% | 4.26% | 0.59 | 26,000 | -33.33% |
| IMCC | IM CANNABIS CORP | $1.63 | 0.00% | -18.09% | -48.25% | -79.10% | -93.13% | -97.23% | -98.61% | -99.97% | N/A | $77.10 | $1.55 | 97.89% | 5.16% | 0.61 | 23,800 | -61.61% |
| BRNX | BRENX LTD | $2.44 | -11.59% | -7.22% | -20.00% | -66.39% | -88.35% | -99.47% | -99.97% | N/A | N/A | $512.40 | $2.06 | 99.52% | 18.33% | 0.90 | 417,000 | -93.45% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.41 | -0.70% | -5.37% | -16.57% | -65.51% | -72.19% | -93.77% | N/A | N/A | N/A | $32.52 | $1.37 | 95.66% | 3.30% | 0.36 | 35,300 | 41.20% |
| TRUG | TRUGOLF HOLDINGS INC | $0.44 | -19.00% | 10.30% | -71.49% | -67.48% | -92.93% | -98.76% | -99.99% | N/A | N/A | $34.30 | $0.36 | 98.72% | 21.94% | 0.48 | 7,025,000 | -95.15% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.93 | -7.20% | -27.50% | -36.44% | -61.01% | -71.18% | -94.03% | N/A | N/A | N/A | $22.25 | $0.90 | 95.83% | 2.88% | 1.43 | 155,000 | -2.52% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.42 | -10.69% | -14.97% | -45.38% | -81.43% | -96.77% | -99.79% | -100.00% | N/A | N/A | $847.00 | $1.38 | 99.83% | 3.27% | 0.52 | 974,000 | -28.12% |
| FEED | ENVUE MEDICAL INC | $0.80 | -22.33% | -78.02% | -85.63% | -91.35% | -96.36% | -99.13% | -99.98% | -100.00% | -99.99% | $92.76 | $0.66 | 99.14% | 21.21% | 0.50 | 125,000 | -89.77% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.60 | -1.15% | -85.67% | -87.51% | -92.40% | -88.85% | -96.99% | N/A | N/A | N/A | $28.17 | $0.49 | 97.86% | 23.61% | 0.56 | 2,244,000 | -28.44% |
| FAMI | FARMMI INC | $0.13 | -2.31% | -2.31% | -2.31% | -89.92% | -90.08% | -93.73% | -99.50% | -99.98% | N/A | $2.03 | $0.09 | 93.74% | 41.11% | 0.82 | 4,944,000 | -29.78% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.36 | 2.54% | -11.22% | 3.41% | -79.45% | -89.87% | -96.63% | -99.13% | -99.61% | N/A | $19.90 | $0.26 | 98.17% | 42.75% | 0.34 | 18,241,000 | 7,285.02% |
| JZXN | JIUZI HOLDINGS INC | $1.29 | 20.56% | 11.21% | -5.15% | -16.77% | 14.16% | -96.84% | -99.77% | -100.00% | N/A | $95.20 | $0.75 | 98.64% | 72.00% | 0.88 | 47,222,000 | 86,545.87% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.20 | -9.77% | -14.29% | -57.14% | -38.46% | -87.82% | -94.76% | N/A | N/A | N/A | $23.75 | $0.73 | 94.95% | 64.38% | 0.66 | 264,000 | -1.12% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.23 | -6.82% | -34.92% | -72.61% | -73.85% | -78.48% | -92.61% | -98.46% | -99.66% | -99.88% | $20.30 | $1.16 | 93.94% | 6.03% | 0.84 | 232,000 | 38.92% |
| VSA | VISIONSYS AI INC | $2.59 | -7.83% | -13.67% | -21.99% | -48.20% | -68.71% | -99.80% | -99.75% | -99.93% | -99.99% | $1.95k | $2.53 | 99.87% | 2.37% | -0.23 | 64,400 | -91.69% |
| TDIC | DREAMLAND LTD | $1.96 | -5.77% | -10.91% | -29.75% | -74.21% | -90.50% | -99.60% | N/A | N/A | N/A | $987.50 | $1.87 | 99.80% | 4.81% | 4.11 | 33,000 | -20.67% |
| CPOP | POP CULTURE GROUP CO LTD | $3.13 | -6.57% | -25.21% | -46.36% | -87.10% | -93.40% | -98.74% | -99.36% | -99.94% | N/A | $391.50 | $3.10 | 99.20% | 1.13% | 0.19 | 39,500 | -45.14% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.62 | -6.70% | -13.40% | -10.40% | -86.77% | -84.09% | -96.52% | N/A | N/A | N/A | $134.52 | $3.40 | 97.31% | 6.44% | 1.18 | 26,800 | 90.07% |
| SGRX | SANGRIX INC | $1.71 | -3.93% | 3.01% | -58.29% | -83.48% | -86.32% | -98.58% | -99.62% | -99.98% | N/A | $166.71 | $1.40 | 98.97% | 22.14% | 1.20 | 169,000 | 9.74% |
| EFOR | EVERFORTH INC | $32.43 | -4.05% | 5.98% | 5.09% | 54.28% | -10.98% | -36.21% | -59.46% | -70.71% | -10.76% | $54.94 | $16.90 | 40.97% | 91.89% | 1.10 | 589,000 | -53.55% |
| SUGP | SU GROUP HOLDINGS LTD | $0.50 | -24.54% | -23.37% | -75.25% | -91.08% | -98.07% | -98.44% | N/A | N/A | N/A | $55.00 | $0.45 | 99.10% | 10.00% | 0.32 | 3,903,000 | -97.39% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.29 | -4.95% | -14.29% | -40.00% | -89.13% | -89.09% | -90.53% | -95.10% | -99.23% | N/A | $5.22 | $0.24 | 94.48% | 19.50% | 1.37 | 2,086,000 | -93.63% |
| NCT | INTERCONT (CAYMAN) LTD | $0.35 | 18.52% | 11.39% | -90.90% | -88.27% | -90.13% | -98.95% | N/A | N/A | N/A | $41.00 | $0.26 | 99.14% | 35.38% | 0.66 | 53,036,000 | 415.61% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.07 | 0.00% | 0.00% | -2.73% | -11.57% | -99.58% | -99.65% | -100.00% | N/A | N/A | $331.00 | $0.92 | 99.68% | 16.94% | 0.74 | 6,600 | -74.22% |
| WETO | WETOUR ROBOTICS LTD | $1.84 | -8.46% | -23.65% | -92.52% | -98.20% | -96.83% | -99.20% | N/A | N/A | N/A | $250.50 | $1.75 | 99.27% | 5.14% | 0.22 | 1,437,000 | -39.92% |
| MI | NFT LTD | $2.22 | 1.83% | 3.26% | -72.63% | -83.16% | -95.14% | -99.20% | -99.72% | -99.99% | -99.99% | $498.00 | $2.05 | 99.55% | 8.29% | 1.42 | 27,400 | 100.00% |
| JDZG | JIADE LTD | $4.25 | 14.25% | 22.83% | 1.92% | -91.50% | -81.11% | -99.19% | N/A | N/A | N/A | $1.02k | $2.63 | 99.58% | 61.60% | -0.34 | 1,320,000 | 134.46% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.52 | 7.23% | 5.88% | -1.56% | -28.00% | -98.83% | -98.80% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.81% | 12.00% | 0.72 | 746,000 | -20.21% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.03 | 30.21% | 6.19% | -39.77% | -72.27% | -81.93% | -96.83% | -99.99% | -100.00% | N/A | $51.25 | $0.76 | 97.99% | 35.35% | 0.92 | 6,248,000 | 18,662.76% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.97 | -8.94% | -12.36% | -37.58% | -79.43% | -99.30% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 5.31% | 0.35 | 31,000 | 620.93% |
| AIXI | XIAO-I CORP | $2.08 | -10.56% | -32.85% | -66.77% | -96.00% | -91.81% | -99.07% | -99.92% | N/A | N/A | $379.40 | $1.98 | 99.45% | 4.80% | 2.03 | 335,000 | -88.04% |
| ZNB | ZETA NETWORK GROUP | $1.32 | -0.75% | -14.84% | -37.74% | -82.02% | -95.88% | -99.90% | -100.00% | -100.00% | -100.00% | $4.18k | $1.32 | 99.97% | 0.00% | 1.55 | 26,600 | 22.58% |
| PMAX | POWELL MAX LTD | $0.94 | 6.33% | 2.73% | -20.34% | -51.30% | -84.33% | -96.01% | N/A | N/A | N/A | $52.00 | $0.75 | 98.19% | 25.33% | 1.65 | 15,700 | -7.65% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.08 | 0.48% | -7.56% | -20.91% | -60.00% | -85.25% | -98.57% | N/A | N/A | N/A | $167.98 | $1.91 | 98.76% | 8.90% | -0.11 | 50,300 | -12.82% |
| NIVF | NEWGENIVF GROUP LTD | $0.79 | -6.55% | -28.64% | -56.96% | -87.54% | -96.27% | -99.93% | -100.00% | N/A | N/A | $1.54k | $0.71 | 99.95% | 9.94% | 0.64 | 142,000 | -20.22% |
| RCON | RECON TECHNOLOGY LTD | $1.23 | -1.60% | -7.52% | -72.54% | -98.77% | -99.48% | -99.71% | -99.91% | -99.99% | -99.99% | $447.00 | $1.20 | 99.72% | 2.50% | 0.81 | 306,000 | -7.83% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.38 | 9.12% | 0.26% | -74.40% | -99.44% | -99.88% | -100.00% | -100.00% | -100.00% | -100.00% | $12.17k | $0.32 | 100.00% | 19.69% | 0.13 | 24,260,000 | 4,097.23% |
| SVRN | OCEANPAL INC | $11.70 | 5.41% | 0.69% | 64.56% | 14.39% | 123.28% | -52.05% | -98.62% | N/A | N/A | $47.56 | $3.12 | 75.40% | 275.00% | 0.28 | 15,600 | -90.06% |
| CDT | CDT EQUITY INC | $0.20 | -2.46% | -67.00% | -92.94% | -97.24% | -99.83% | -99.98% | -100.00% | N/A | N/A | $1.78k | $0.19 | 99.99% | 7.03% | 0.26 | 4,765,000 | -17.04% |
| IPW | IPOWER INC | $1.82 | -30.80% | 8.98% | -42.04% | -92.54% | -98.66% | -99.86% | -99.89% | -99.98% | N/A | $2.49k | $1.53 | 99.93% | 18.95% | 1.03 | 938,000 | -97.59% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.04 | -32.26% | -96.22% | -97.38% | -97.39% | -99.99% | -99.99% | -100.00% | N/A | N/A | $424.00 | $0.04 | 99.99% | 10.53% | 1.37 | 182,498,000 | -27.83% |
| VIVK | VIVAKOR INC | $0.61 | -6.61% | -26.75% | -50.16% | -94.25% | -98.94% | -99.97% | -99.99% | N/A | N/A | $2.48k | $0.60 | 99.98% | 1.16% | 0.47 | 754,000 | -26.51% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.87 | -2.36% | -0.91% | -9.01% | -32.11% | -99.55% | -99.82% | -100.00% | -100.00% | N/A | $1.10k | $0.83 | 99.92% | 4.70% | 0.53 | 26,500 | -7.02% |
| YFOR | YY GROUP HOLDING LTD | $1.72 | 22.86% | 31.30% | 19.44% | -59.34% | -97.48% | -99.72% | N/A | N/A | N/A | $701.70 | $1.02 | 99.75% | 68.63% | 1.16 | 9,253,000 | -0.70% |
| LGCL | LUCAS GC LTD | $3.28 | 3.47% | -4.65% | -98.14% | -98.65% | -98.41% | -99.52% | N/A | N/A | N/A | $925.00 | $2.94 | 99.65% | 11.56% | 0.84 | 402,000 | 474.29% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.82 | 0.00% | -2.08% | -30.88% | -86.70% | -99.90% | -99.91% | N/A | N/A | N/A | $4.35k | $2.61 | 99.94% | 8.05% | 0.99 | 28,800 | -41.22% |
| LNKS | LINKERS INDUSTRIES LTD | $0.97 | 1.04% | -1.02% | -11.01% | -41.21% | -99.63% | -99.31% | N/A | N/A | N/A | $420.00 | $0.76 | 99.77% | 27.46% | 1.30 | 17,600 | 16.56% |
| VCIG | VCI GLOBAL LTD | $1.65 | -0.60% | -10.33% | -57.03% | -97.52% | -94.91% | -99.98% | -100.00% | N/A | N/A | $10.16k | $1.61 | 99.98% | 2.48% | 0.85 | 51,700 | 17.50% |
| FGL | FOUNDER GROUP LTD | $4.35 | -2.68% | -35.94% | -89.49% | -97.58% | -98.97% | -99.96% | N/A | N/A | N/A | $14.00k | $4.09 | 99.97% | 6.36% | 0.64 | 417,000 | 329.90% |
| YYAI | AIRWA INC | $0.69 | -3.78% | -14.23% | -43.69% | -99.57% | -99.91% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.68 | 100.00% | 1.03% | 0.62 | 229,000 | 25.14% |
| ZCMD | ZHONGCHAO INC | $0.77 | 5.02% | -12.15% | -26.98% | -61.26% | -99.54% | -99.91% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.92% | 8.71% | 0.33 | 618,000 | 357.78% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.82 | 0.00% | -9.90% | -21.89% | -64.10% | -98.47% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 2.25% | 1.01 | 52,300 | 15.20% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.19 | -7.20% | 2.34% | -41.60% | -98.82% | -98.46% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.78 | 100.00% | 23.03% | 2.08 | 115,000 | -4.17% |
| HKIT | HITEK GLOBAL INC | $2.56 | 5.79% | -2.66% | -15.51% | -75.15% | -99.94% | -99.96% | -99.97% | N/A | N/A | $15.68k | $2.33 | 99.98% | 9.87% | 0.80 | 76,000 | 253.49% |
| INLF | INLIF LTD | $2.94 | 1.56% | -17.56% | -38.34% | -99.62% | -99.71% | -99.89% | N/A | N/A | N/A | $4.54k | $2.12 | 99.94% | 38.44% | 1.38 | 22,800 | 5.07% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.05 | -1.91% | -3.30% | -36.73% | -99.15% | -99.88% | -99.99% | N/A | N/A | N/A | $30.90k | $1.91 | 99.99% | 7.33% | 0.00 | 101,000 | 20.24% |
| CISS | C3IS INC | $1.24 | -0.80% | -12.68% | -47.81% | -98.63% | -99.53% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.20 | 100.00% | 3.33% | 0.64 | 220,000 | 10.55% |
| GMEX | GMEX ROBOTICS CORP | $0.43 | -4.27% | -25.39% | -64.79% | -93.62% | -99.37% | -99.99% | -100.00% | N/A | N/A | $7.96k | $0.38 | 99.99% | 13.00% | 1.88 | 36,915,000 | 5,417.94% |
| ELPW | ELONG POWER HOLDING LTD | $2.62 | -4.73% | -6.26% | -30.13% | -94.24% | -98.75% | -99.99% | -100.00% | N/A | N/A | $54.97k | $2.54 | 100.00% | 3.11% | -1.54 | 40,700 | 10.00% |
| YMT | YIMUTIAN INC | $2.06 | 1.98% | -2.83% | -41.74% | -72.15% | -98.07% | -99.63% | N/A | N/A | N/A | $549.60 | $1.81 | 99.63% | 13.81% | 0.76 | 38,200 | -20.42% |
| NCNA | NUCANA PLC | $1.30 | 0.00% | -5.11% | -16.13% | -27.37% | -31.58% | -70.59% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 81.99% | 7.44% | 1.13 | 19,200 | -70.73% |
| AKTX | AKARI THERAPEUTICS PLC | $10.12 | -1.27% | -4.26% | 34.57% | -22.15% | 22.22% | -66.49% | -93.15% | -99.30% | -99.86% | $49.60 | $3.02 | 79.60% | 235.66% | 0.56 | 16,400 | -40.58% |
| XHG | XCHANGE TECINC | $2.60 | -0.38% | -20.25% | -33.50% | 154.90% | 232.48% | 60.49% | -99.95% | -100.00% | N/A | $7.23 | $0.65 | 64.04% | 300.00% | 0.72 | 17,600 | 15.79% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.52 | -1.30% | -11.11% | -33.39% | -56.20% | -78.29% | -90.32% | -98.45% | -99.93% | -99.96% | $16.30 | $1.43 | 90.67% | 6.29% | 0.94 | 385,000 | -73.08% |
| STKH | STEAKHOLDER FOODS LTD | $1.96 | -2.49% | -16.24% | -50.51% | -29.09% | -51.96% | -88.06% | -99.84% | -99.97% | N/A | $20.91 | $1.08 | 90.63% | 81.48% | 0.87 | 52,300 | 48.58% |
| LGHL | LION GROUP HOLDING LTD | $5.75 | -20.47% | -30.05% | -61.25% | -94.34% | -97.42% | -99.84% | -100.00% | -100.00% | N/A | $3.93k | $5.68 | 99.85% | 1.23% | 0.80 | 57,000 | 42.50% |
| TC | TOKEN CAT LTD | $1.99 | 2.05% | 2.05% | -12.72% | -78.68% | -80.92% | -86.55% | -98.59% | -99.70% | N/A | $19.99 | $1.49 | 90.05% | 33.56% | 0.18 | 27,000 | 15.38% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.80 | 0.00% | -4.44% | -2.61% | -26.80% | -7.59% | -94.98% | -98.82% | N/A | N/A | $205.20 | $2.63 | 98.64% | 6.46% | 2.01 | 1,600 | -78.95% |
| SVRE | SAVERONE 2014 LTD | $2.15 | -4.44% | -14.68% | -25.86% | -41.58% | -23.21% | -88.80% | -99.97% | N/A | N/A | $19.92 | $2.02 | 89.21% | 6.44% | 0.55 | 14,000 | -80.56% |
| QH | QUHUO LTD | $3.95 | -1.00% | -1.74% | -17.54% | -58.25% | 38.60% | -98.03% | -99.90% | -99.99% | N/A | $325.50 | $0.51 | 98.79% | 669.98% | 1.23 | 2,600 | 4.00% |
| RDHL | REDHILL BIOPHARMA LTD | $0.55 | -4.35% | -20.98% | -5.98% | -30.47% | -35.52% | -63.82% | -97.29% | -99.99% | -100.00% | $2.79 | $0.54 | 80.29% | 1.85% | 1.05 | 215,000 | -15.02% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.96 | -27.82% | 18.23% | -32.39% | -67.79% | -76.21% | -96.93% | -99.99% | -100.00% | -100.00% | $59.40 | $0.61 | 98.38% | 57.38% | 1.08 | 3,399,000 | -93.78% |
| NAAS | NAAS TECHNOLOGY INC | $3.10 | -0.58% | -5.06% | -8.43% | 2.52% | 39.41% | -12.82% | -99.82% | -99.76% | N/A | $4.54 | $1.81 | 31.84% | 70.99% | 0.84 | 16,700 | -3.47% |
| PHOS | FIRST PHOSPHATE CORP | $15.37 | 11.62% | 1.79% | -13.21% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 27.84% | 19.89% | 3.79 | 47,300 | 87.70% |
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.56 | -0.42% | -0.05% | 0.52% | N/A | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.30 | 6.92% | 2.48% | 0.22 | 100 | N/A |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.88 | -0.20% | -1.40% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.49% | 0.10% | 0.09 | 239,000 | 1,571.33% |
| AZUL | AZUL SA | $6.57 | 0.46% | -7.85% | -17.67% | -25.17% | N/A | N/A | N/A | N/A | N/A | $9.83 | $6.50 | 33.16% | 1.08% | 0.67 | 16,300 | -84.17% |
| IMC | IMC RARE EARTHS LTD | $6.01 | -3.38% | -23.54% | -29.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 48.63% | 33.26% | 5.06 | 66,600 | -63.00% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.92 | 0.00% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.30% | 0.30% | -0.04 | 273,000 | 2.25% |
| GIXI | GIX INTERNET LTD | $5.46 | 2.54% | 6.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $4.92 | 64.81% | 10.87% | -14.07 | 36,500 | 16.99% |
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 8.82% | 0.40% | -0.02 | 4,200 | -60.00% |
| TRBG | TURBOGEN LTD | $3.71 | -12.82% | -16.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.61 | 89.10% | 2.77% | 6.38 | 140,000 | 215.32% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.05 | 0.50% | 0.70% | 1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.82 | 4.01% | 2.34% | 0.15 | 16,700 | 165.08% |
| RNAQ | RAINIER ACQUISITION CORP | $10.12 | -0.59% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.62% | 1.20% | 0.22 | 15,700 | -79.34% |
| VOGX | VOGENX INC | $33.39 | 3.66% | 12.05% | 112.00% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $12.95 | 5.94% | 157.84% | 2.72 | 97,000 | -35.33% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | 0.10% | 0.50% | -1.96% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.14 | 0 | N/A |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.39 | 5.14% | 0.52% | 2.64% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.36 | 99.22% | 8.06% | 2.02 | 163,000 | -39.63% |
| SNSC | SUNSCOUT HOLDING LTD | $1.06 | 0.95% | 0.00% | -64.67% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.00 | 75.91% | 6.00% | 2.61 | 31,700 | 466.07% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $10.55 | -3.03% | -11.42% | -18.53% | -36.64% | -21.85% | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 52.49% | 22.67% | 2.09 | 147,000 | -14.53% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.90 | 0.00% | -0.51% | -14.24% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.80 | 28.05% | 1.72% | -0.05 | 13,600 | -33.66% |
| TLACU | THREE LIONS ACQUISITION CORP | $10.00 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.94 | 1.77% | 0.60% | 0.57 | 200 | -93.55% |
| VCRE | VICORE PHARMA HOLDING AB | $10.65 | -0.47% | -11.84% | -12.92% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.16 | 40.17% | 4.82% | 1.51 | 14,500 | -28.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.