| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBR | SOBR SAFE INC | $0.20 | 3,563,000 | 3,261.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| PFSA | PROFUSA INC | $1.78 | 785,000 | -30.53% | 2.45 | 3.90 | 5.48 | 19.43 | 243.14 | 40.99 | 4.37 | 4.38 | 5.22 | 5.48 | -1.41 | -1.40 | -0.00 | 0.12 | ||
| RBNE | ROBIN ENERGY LTD | $2.34 | 44,300 | -61.48% | 2.65 | 2.68 | 3.36 | 9.92 | 28.81 | 35.26 | 36.66 | 48.64 | 46.63 | 70.12 | -0.31 | -0.41 | 0.11 | -1.95 | ||
| AEMD | AETHLON MEDICAL INC | $1.43 | 43,600 | -8.02% | 1.66 | 2.03 | 2.69 | 6.12 | 9.32 | 24.08 | 2.35 | 2.18 | 1.24 | 1.24 | -0.45 | -0.46 | 0.00 | 1.07 | ||
| MSS | MAISON SOLUTIONS INC | $1.52 | 61,600 | -75.26% | 1.60 | 1.58 | 1.85 | 3.40 | 8.63 | 43.84 | 26.77 | 35.20 | 43.85 | 66.99 | -0.06 | -0.10 | 0.04 | 0.85 | ||
| TNMG | TNL MEDIAGENE | $2.87 | 48,500 | -43.87% | 3.34 | 3.55 | 3.41 | 4.55 | 13.94 | 39.14 | 8.37 | 7.80 | 5.76 | 3.90 | -0.16 | -0.06 | -0.10 | 0.72 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.01 | 8,800 | 1.15% | 2.04 | 2.06 | 2.09 | 2.41 | 4.35 | 46.19 | 36.13 | 39.24 | 25.33 | 27.06 | -0.03 | -0.03 | -0.01 | 0.67 | ||
| RDGT | RIDGETECH INC | $1.01 | 347,000 | 2,414.49% | 0.88 | 0.88 | 1.02 | 1.28 | 149.74 | 53.35 | 21.84 | 13.64 | 41.95 | 29.71 | -0.06 | -0.08 | 0.03 | 1.05 | ||
| RUBI | RUBICO INC | $1.47 | 26,000 | -33.33% | 1.65 | 1.71 | 2.31 | 17.43 | 732.11 | 21.88 | 15.11 | 15.12 | 20.06 | 21.31 | -0.46 | -0.58 | 0.13 | 0.59 | ||
| IMCC | IM CANNABIS CORP | $1.63 | 23,800 | -61.61% | 1.96 | 2.64 | 3.39 | 5.25 | 18.37 | 24.93 | 3.24 | 2.49 | 0.00 | 0.00 | -0.57 | -0.50 | -0.08 | 0.61 | ||
| BRNX | BRENX LTD | $2.44 | 417,000 | -93.45% | 2.67 | 3.41 | 3.60 | 6.85 | 44.64 | 41.89 | 6.81 | 7.20 | 18.78 | 16.42 | -0.36 | -0.29 | -0.06 | 0.90 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.41 | 35,300 | 41.20% | 1.45 | 1.54 | 2.00 | 3.36 | 4.85 | 35.02 | 18.97 | 16.87 | 79.50 | 64.69 | -0.16 | -0.19 | 0.03 | 0.36 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.44 | 7,025,000 | -95.15% | 0.47 | 0.57 | 0.89 | 1.29 | 4.28 | 40.03 | 38.69 | 47.17 | 73.46 | 77.87 | -0.12 | -0.15 | 0.02 | 0.48 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.93 | 155,000 | -2.52% | 1.20 | 1.32 | 1.48 | 1.92 | 3.52 | 20.68 | 13.12 | 12.71 | 0.00 | 0.00 | -0.14 | -0.10 | -0.03 | 1.43 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.42 | 974,000 | -28.12% | 1.63 | 1.95 | 3.03 | 8.37 | 51.54 | 29.23 | 8.41 | 5.33 | 15.79 | 10.24 | -0.53 | -0.59 | 0.07 | 0.52 | ||
| FEED | ENVUE MEDICAL INC | $0.80 | 125,000 | -89.77% | 3.22 | 3.89 | 4.46 | 7.70 | 18.24 | 16.61 | 3.11 | 3.61 | 0.00 | 3.14 | -0.77 | -0.47 | -0.30 | 0.50 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.60 | 2,244,000 | -28.44% | 2.97 | 3.88 | 4.86 | 7.00 | 7.51 | 12.05 | 2.57 | 4.21 | 0.00 | 0.00 | -1.00 | -0.61 | -0.38 | 0.56 | ||
| FAMI | FARMMI INC | $0.13 | 4,944,000 | -29.78% | 0.13 | 0.12 | 0.15 | 0.64 | 0.99 | 43.05 | 7.25 | 7.63 | 92.36 | 88.93 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.36 | 18,241,000 | 7,285.02% | 0.42 | 0.43 | 0.69 | 1.57 | 3.65 | 39.03 | 19.35 | 21.36 | 26.13 | 32.93 | -0.09 | -0.11 | 0.02 | 0.34 | ||
| JZXN | JIUZI HOLDINGS INC | $1.29 | 47,222,000 | 86,545.87% | 1.15 | 1.18 | 1.32 | 1.25 | 1.62 | 55.00 | 19.59 | 22.29 | 33.33 | 24.84 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.20 | 264,000 | -1.12% | 1.27 | 1.31 | 1.43 | 3.39 | 6.16 | 45.42 | 44.78 | 48.51 | 72.95 | 81.42 | -0.09 | -0.11 | 0.03 | 0.66 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.23 | 232,000 | 38.92% | 1.53 | 1.86 | 3.62 | 4.53 | 5.79 | 32.76 | 6.44 | 12.33 | 40.31 | 53.84 | -0.74 | -0.79 | 0.04 | 0.84 | ||
| VSA | VISIONSYS AI INC | $2.59 | 64,400 | -91.69% | 2.99 | 3.20 | 3.29 | 4.14 | 12.61 | 28.33 | 2.07 | 0.69 | 0.00 | 0.00 | -0.18 | -0.12 | -0.06 | -0.23 | ||
| TDIC | DREAMLAND LTD | $1.96 | 33,000 | -20.67% | 2.20 | 2.38 | 2.71 | 14.53 | 19.41 | 39.33 | 8.59 | 10.89 | 0.33 | 9.37 | -0.34 | -0.38 | 0.05 | 4.11 | ||
| CPOP | POP CULTURE GROUP CO LTD | $3.13 | 39,500 | -45.14% | 4.00 | 4.59 | 5.57 | 23.72 | 40.36 | 32.60 | 8.65 | 10.09 | 5.39 | 5.39 | -1.11 | -1.21 | 0.10 | 0.19 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.62 | 26,800 | 90.07% | 4.07 | 4.37 | 5.07 | 13.04 | 24.24 | 38.95 | 2.26 | 3.53 | 0.99 | 10.27 | -0.70 | -0.84 | 0.14 | 1.18 | ||
| SGRX | SANGRIX INC | $1.71 | 169,000 | 9.74% | 1.82 | 2.61 | 3.67 | 6.31 | 18.57 | 28.01 | 13.76 | 11.65 | 42.38 | 34.75 | -0.70 | -0.69 | -0.02 | 1.20 | ||
| EFOR | EVERFORTH INC | $32.43 | 589,000 | -53.55% | 31.89 | 31.88 | 27.67 | 23.70 | 33.90 | 56.71 | 79.24 | 68.37 | 67.01 | 56.24 | 1.08 | 1.22 | -0.14 | 1.10 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.50 | 3,903,000 | -97.39% | 0.64 | 1.00 | 1.86 | 6.84 | 17.46 | 26.09 | 9.41 | 8.27 | 63.42 | 58.26 | -0.47 | -0.52 | 0.06 | 0.32 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.29 | 2,086,000 | -93.63% | 0.30 | 0.36 | 0.94 | 1.87 | 2.34 | 28.28 | 21.78 | 18.14 | 79.84 | 74.24 | -0.17 | -0.21 | 0.04 | 1.37 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.35 | 53,036,000 | 415.61% | 0.82 | 2.67 | 3.04 | 2.96 | 4.13 | 24.44 | 2.08 | 1.88 | 5.24 | 3.56 | -0.95 | -0.62 | -0.33 | 0.66 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.07 | 6,600 | -74.22% | 1.05 | 1.07 | 1.08 | 1.47 | 114.69 | 37.82 | 51.23 | 43.13 | 96.92 | 92.08 | -0.12 | -0.18 | 0.06 | 0.74 | ||
| WETO | WETOUR ROBOTICS LTD | $1.84 | 1,437,000 | -39.92% | 2.59 | 10.10 | 20.63 | 50.54 | 57.46 | 35.07 | 0.51 | 0.58 | 0.05 | 0.38 | -5.93 | -6.29 | 0.36 | 0.22 | ||
| MI | NFT LTD | $2.22 | 27,400 | 100.00% | 2.25 | 2.91 | 6.35 | 10.73 | 128.30 | 24.70 | 17.98 | 12.11 | 97.17 | 69.66 | -1.35 | -1.53 | 0.18 | 1.42 | ||
| JDZG | JIADE LTD | $4.25 | 1,320,000 | 134.46% | 3.49 | 3.68 | 19.43 | 28.11 | 107.47 | 25.91 | 51.08 | 48.58 | 100.00 | 99.80 | -3.40 | -4.73 | 1.33 | -0.34 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.52 | 746,000 | -20.21% | 2.36 | 2.48 | 2.70 | 3.12 | 58.95 | 49.35 | 9.69 | 5.91 | 22.38 | 17.17 | -0.10 | -0.12 | 0.02 | 0.72 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.03 | 6,248,000 | 18,662.76% | 0.99 | 1.26 | 2.39 | 3.18 | 5.59 | 32.91 | 12.89 | 6.04 | 33.33 | 11.71 | -0.42 | -0.46 | 0.04 | 0.92 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.97 | 31,000 | 620.93% | 4.55 | 4.86 | 5.19 | 41.47 | 1,561.98 | 29.44 | 7.94 | 13.93 | 5.93 | 18.40 | -1.12 | -1.40 | 0.28 | 0.35 | ||
| AIXI | XIAO-I CORP | $2.08 | 335,000 | -88.04% | 2.89 | 3.69 | 6.71 | 37.78 | 49.39 | 31.39 | 1.64 | 1.29 | 0.00 | 15.09 | -1.79 | -2.06 | 0.27 | 2.03 | ||
| ZNB | ZETA NETWORK GROUP | $1.32 | 26,600 | 22.58% | 1.50 | 1.65 | 2.34 | 6.45 | 163.79 | 26.77 | 3.40 | 5.52 | 0.00 | 2.28 | -0.37 | -0.42 | 0.05 | 1.55 | ||
| PMAX | POWELL MAX LTD | $0.94 | 15,700 | -7.65% | 0.90 | 1.02 | 1.38 | 1.92 | 9.45 | 35.28 | 25.61 | 27.48 | 78.06 | 74.58 | -0.16 | -0.18 | 0.02 | 1.65 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.08 | 50,300 | -12.82% | 2.21 | 2.27 | 2.97 | 5.85 | 18.78 | 37.26 | 15.07 | 21.97 | 2.77 | 21.64 | -0.27 | -0.32 | 0.05 | -0.11 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.79 | 142,000 | -20.22% | 1.05 | 1.27 | 2.23 | 5.36 | 29.66 | 20.84 | 4.60 | 4.59 | 0.00 | 0.93 | -0.40 | -0.43 | 0.03 | 0.64 | ||
| RCON | RECON TECHNOLOGY LTD | $1.23 | 306,000 | -7.83% | 1.35 | 1.85 | 35.60 | 81.35 | 163.93 | 20.58 | 3.51 | 2.55 | 36.52 | 18.44 | -8.56 | -11.29 | 2.73 | 0.81 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.38 | 24,260,000 | 4,097.23% | 0.41 | 0.82 | 2.98 | 41.97 | 495.07 | 18.06 | 3.20 | 3.42 | 19.95 | 11.54 | -1.66 | -2.22 | 0.56 | 0.13 | ||
| SVRN | OCEANPAL INC | $11.70 | 15,600 | -90.06% | 11.01 | 9.72 | 8.10 | 8.58 | 12.19 | 63.84 | 80.83 | 81.79 | 27.28 | 31.38 | 1.10 | 0.92 | 0.18 | 0.28 | ||
| CDT | CDT EQUITY INC | $0.20 | 4,765,000 | -17.04% | 0.47 | 1.33 | 2.49 | 7.62 | 126.40 | 17.44 | 0.56 | 0.58 | 0.00 | 0.00 | -0.84 | -0.82 | -0.02 | 0.26 | ||
| IPW | IPOWER INC | $1.82 | 938,000 | -97.59% | 1.88 | 2.09 | 4.81 | 22.44 | 183.73 | 31.45 | 35.50 | 34.46 | 88.56 | 91.88 | -1.05 | -1.44 | 0.38 | 1.03 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.04 | 182,498,000 | -27.83% | 0.87 | 1.19 | 1.50 | 1.86 | 127.84 | 10.78 | 0.44 | 8.38 | 0.00 | 10.94 | -0.42 | -0.32 | -0.10 | 1.37 | ||
| VIVK | VIVAKOR INC | $0.61 | 754,000 | -26.51% | 0.80 | 0.87 | 1.93 | 12.60 | 54.23 | 26.86 | 3.29 | 11.80 | 36.97 | 56.10 | -0.48 | -0.61 | 0.13 | 0.47 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.87 | 26,500 | -7.02% | 0.88 | 0.94 | 1.02 | 19.38 | 135.27 | 33.25 | 27.27 | 23.21 | 91.57 | 76.47 | -0.23 | -0.32 | 0.09 | 0.53 | ||
| YFOR | YY GROUP HOLDING LTD | $1.72 | 9,253,000 | -0.70% | 1.40 | 1.42 | 1.32 | 7.84 | 121.09 | 55.67 | 36.08 | 26.52 | 58.87 | 46.50 | -0.06 | -0.11 | 0.05 | 1.16 | ||
| LGCL | LUCAS GC LTD | $3.28 | 402,000 | 474.29% | 3.48 | 5.35 | 97.85 | 158.41 | 202.39 | 25.93 | 5.41 | 4.14 | 19.16 | 11.80 | -29.11 | -34.45 | 5.34 | 0.84 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.82 | 28,800 | -41.22% | 3.04 | 3.18 | 4.27 | 250.48 | 1,632.99 | 20.96 | 19.01 | 20.20 | 51.48 | 56.94 | -3.18 | -4.55 | 1.36 | 0.99 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.97 | 17,600 | 16.56% | 0.98 | 0.92 | 1.09 | 1.38 | 68.08 | 45.44 | 75.23 | 78.66 | 83.33 | 88.32 | -0.05 | -0.08 | 0.03 | 1.30 | ||
| VCIG | VCI GLOBAL LTD | $1.65 | 51,700 | 17.50% | 1.78 | 2.28 | 7.75 | 27.92 | 193.48 | 22.84 | 1.80 | 2.46 | 2.02 | 8.46 | -2.12 | -2.80 | 0.68 | 0.85 | ||
| FGL | FOUNDER GROUP LTD | $4.35 | 417,000 | 329.90% | 7.72 | 15.16 | 62.67 | 122.91 | 732.56 | 14.68 | 2.30 | 2.85 | 9.47 | 10.97 | -17.27 | -19.60 | 2.33 | 0.64 | ||
| YYAI | AIRWA INC | $0.69 | 229,000 | 25.14% | 0.77 | 0.89 | 47.55 | 172.52 | 499.96 | 26.44 | 7.46 | 7.07 | 5.78 | 8.70 | -10.65 | -14.82 | 4.17 | 0.62 | ||
| ZCMD | ZHONGCHAO INC | $0.77 | 618,000 | 357.78% | 0.83 | 0.87 | 1.22 | 40.08 | 157.29 | 29.68 | 7.49 | 15.27 | 60.59 | 67.90 | -0.55 | -0.76 | 0.21 | 0.33 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.82 | 52,300 | 15.20% | 1.98 | 2.12 | 2.07 | 33.21 | 2,374.11 | 38.22 | 5.54 | 5.56 | 6.00 | 6.00 | -0.42 | -0.54 | 0.12 | 1.01 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.19 | 115,000 | -4.17% | 2.27 | 2.87 | 47.12 | 101.20 | 2,719.69 | 24.59 | 31.90 | 32.15 | 86.84 | 82.81 | -9.45 | -13.11 | 3.66 | 2.08 | ||
| HKIT | HITEK GLOBAL INC | $2.56 | 76,000 | 253.49% | 2.64 | 2.81 | 3.14 | 18.75 | 2,587.28 | 35.94 | 17.02 | 14.66 | 55.77 | 34.22 | -0.84 | -1.12 | 0.29 | 0.80 | ||
| INLF | INLIF LTD | $2.94 | 22,800 | 5.07% | 3.40 | 3.86 | 3.94 | 293.16 | 839.15 | 23.32 | 2.63 | 2.87 | 6.81 | 2.27 | -6.68 | -9.49 | 2.80 | 1.38 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.05 | 101,000 | 20.24% | 2.24 | 2.65 | 55.39 | 132.48 | 4,730.01 | 31.57 | 10.29 | 11.58 | 57.89 | 57.31 | -11.60 | -16.25 | 4.65 | 0.00 | ||
| CISS | C3IS INC | $1.24 | 220,000 | 10.55% | 1.38 | 1.91 | 18.07 | 59.30 | 748.54 | 17.64 | 1.88 | 2.75 | 39.92 | 41.35 | -4.17 | -5.67 | 1.50 | 0.64 | ||
| GMEX | GMEX ROBOTICS CORP | $0.43 | 36,915,000 | 5,417.94% | 0.58 | 0.81 | 1.20 | 6.67 | 90.55 | 17.19 | 3.81 | 2.95 | 0.00 | 0.00 | -0.35 | -0.38 | 0.03 | 1.88 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.62 | 40,700 | 10.00% | 2.91 | 3.39 | 7.09 | 49.89 | 2,237.22 | 30.90 | 5.54 | 5.18 | 3.36 | 3.36 | -1.94 | -2.53 | 0.59 | -1.54 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.55 | 215,000 | -15.02% | 0.66 | 0.67 | 0.66 | 0.80 | 0.92 | 38.74 | 1.59 | 3.03 | 1.91 | 6.64 | -0.02 | -0.00 | -0.02 | 1.05 | ||
| NCNA | NUCANA PLC | $1.30 | 19,200 | -70.73% | 1.36 | 1.44 | 1.39 | 1.67 | 2.16 | 40.65 | 0.51 | 0.69 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 1.13 | ||
| QH | QUHUO LTD | $3.95 | 2,600 | 4.00% | 4.00 | 4.12 | 4.73 | 4.78 | 12.28 | 41.02 | 14.00 | 12.49 | 31.00 | 25.46 | -0.21 | -0.24 | 0.03 | 1.23 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.80 | 1,600 | -78.95% | 2.90 | 2.93 | 2.97 | 3.30 | 5.26 | 39.24 | 0.00 | 6.40 | 0.00 | 15.78 | -0.04 | -0.03 | -0.01 | 2.01 | ||
| TC | TOKEN CAT LTD | $1.99 | 27,000 | 15.38% | 1.96 | 2.00 | 2.05 | 5.31 | 8.22 | 43.98 | 39.16 | 35.96 | 78.95 | 73.20 | -0.13 | -0.18 | 0.05 | 0.18 | ||
| SVRE | SAVERONE 2014 LTD | $2.15 | 14,000 | -80.56% | 2.53 | 2.64 | 3.05 | 3.59 | 4.34 | 31.33 | 7.60 | 7.81 | 24.71 | 25.52 | -0.24 | -0.21 | -0.03 | 0.55 | ||
| XHG | XCHANGE TECINC | $2.60 | 17,600 | 15.79% | 3.07 | 3.52 | 2.22 | 1.61 | 1.26 | 42.50 | 3.25 | 5.22 | 0.00 | 0.29 | 0.10 | 0.30 | -0.20 | 0.72 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.12 | 16,400 | -40.58% | 10.76 | 9.80 | 9.55 | 9.83 | 9.63 | 52.30 | 56.72 | 68.13 | 23.22 | 50.23 | 0.51 | 0.47 | 0.04 | 0.56 | ||
| YMT | YIMUTIAN INC | $2.06 | 38,200 | -20.42% | 2.13 | 2.58 | 4.62 | 12.85 | 127.86 | 28.91 | 13.22 | 12.54 | 85.12 | 90.28 | -0.82 | -0.96 | 0.14 | 0.76 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.96 | 3,399,000 | -93.78% | 0.94 | 1.00 | 1.46 | 2.36 | 6.19 | 44.24 | 56.03 | 56.17 | 84.48 | 81.04 | -0.13 | -0.20 | 0.07 | 1.08 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.96 | 52,300 | 48.58% | 2.29 | 2.79 | 2.55 | 3.15 | 4.56 | 37.43 | 3.93 | 4.60 | 0.00 | 1.04 | -0.23 | -0.12 | -0.12 | 0.87 | ||
| LGHL | LION GROUP HOLDING LTD | $5.75 | 57,000 | 42.50% | 7.94 | 9.71 | 19.93 | 74.16 | 217.11 | 22.15 | 11.73 | 13.91 | 49.91 | 67.80 | -4.52 | -5.45 | 0.93 | 0.80 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.10 | 16,700 | -3.47% | 3.15 | 3.20 | 3.27 | 3.05 | 2.92 | 43.80 | 30.81 | 38.67 | 47.31 | 64.48 | -0.03 | -0.03 | -0.01 | 0.84 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.52 | 385,000 | -73.08% | 1.84 | 2.32 | 2.43 | 3.45 | 5.73 | 36.64 | 20.74 | 20.37 | 53.62 | 42.03 | -0.26 | -0.20 | -0.06 | 0.94 | ||
| VCRE | VICORE PHARMA HOLDING AB | $10.65 | 14,500 | -28.57% | 11.32 | 11.43 | 11.80 | N/A | N/A | 34.60 | 21.35 | 21.24 | 43.26 | 44.48 | -0.30 | -0.25 | -0.06 | 1.51 | ||
| REAX | REAL REMAX GROUP INC | $19.02 | 702,000 | 20.00% | 19.34 | N/A | N/A | N/A | N/A | 16.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.08 | ||
| SKHY | SK HYNIX INC | $174.87 | 15,321,000 | 8.21% | 179.35 | 169.86 | N/A | N/A | N/A | 49.54 | 41.97 | 54.57 | 33.97 | 48.37 | 6.38 | 5.98 | 0.40 | 3.46 | ||
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | 4,200 | -60.00% | 10.02 | N/A | N/A | N/A | N/A | 77.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PHOS | FIRST PHOSPHATE CORP | $15.37 | 47,300 | 87.70% | 15.33 | 16.55 | N/A | N/A | N/A | 51.73 | 10.40 | 9.28 | N/A | N/A | N/A | N/A | N/A | 3.79 | ||
| TLACU | THREE LIONS ACQUISITION CORP | $10.00 | 200 | -93.55% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.87 | 4,500 | 125.00% | 9.88 | 9.94 | N/A | N/A | N/A | 34.78 | 10.78 | 10.06 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.92 | 273,000 | 2.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 400 | 100.00% | 9.89 | 9.89 | N/A | N/A | N/A | 41.46 | 4.40 | 4.67 | 85.76 | 92.71 | N/A | N/A | N/A | -0.08 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| BRAI | BRAIIN LTD | $5.43 | 13,500 | 53.41% | 5.57 | 5.53 | 5.61 | 6.67 | N/A | 45.54 | 35.19 | 46.77 | 45.67 | 55.91 | -0.05 | -0.06 | 0.01 | 0.22 | ||
| IMC | IMC RARE EARTHS LTD | $6.01 | 66,600 | -63.00% | 6.90 | 8.58 | N/A | N/A | N/A | 37.74 | 0.99 | 4.25 | 2.52 | 6.88 | N/A | N/A | N/A | 5.06 | ||
| GIXI | GIX INTERNET LTD | $5.46 | 36,500 | 16.99% | 6.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.07 | ||
| VOGX | VOGENX INC | $33.39 | 97,000 | -35.33% | 31.84 | 31.23 | N/A | N/A | N/A | 79.05 | 68.15 | 64.98 | N/A | N/A | N/A | N/A | N/A | 2.72 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.81 | 17,100 | 434.38% | 9.82 | 9.87 | N/A | N/A | N/A | 40.86 | 3.51 | 4.09 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| JTTT | JATT III ACQUISITION CORP | $10.95 | 4,000 | -71.22% | 11.01 | N/A | N/A | N/A | N/A | 7.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.58 | ||
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.56 | 100 | N/A | 10.56 | 10.54 | N/A | N/A | N/A | 58.52 | 14.20 | 14.66 | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.39 | 163,000 | -39.63% | 0.39 | 0.40 | N/A | N/A | N/A | 0.55 | 15.56 | 10.83 | 99.81 | 99.75 | N/A | N/A | N/A | 2.02 | ||
| LYNX | LYNTRIS INC | $13.67 | 287,000 | -47.24% | 13.05 | 13.75 | N/A | N/A | N/A | 64.52 | 51.11 | 35.97 | N/A | N/A | N/A | N/A | N/A | -0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.