| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.06 | 59,263,000 | -88.70% | 0.78 | 1.64 | 1.85 | 1.84 | 67.32 | 21.10 | 0.58 | 0.48 | 0.98 | 0.58 | -0.60 | -0.35 | -0.24 | 1.96 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.08 | 1,890,000 | 7,059.09% | 1.20 | 1.32 | 1.58 | 21.25 | 85.69 | 32.69 | 5.94 | 7.08 | 10.24 | 5.26 | -0.37 | -0.45 | 0.08 | 1.30 | ||
| YYGH | YY GROUP HOLDING LTD | $1.20 | 231,000 | 3.13% | 1.24 | 1.26 | 3.34 | 24.21 | 188.71 | 27.62 | 28.83 | 29.43 | 97.04 | 97.98 | -1.13 | -1.60 | 0.47 | 1.25 | ||
| ZCMD | ZHONGCHAO INC | $1.13 | 1,759,000 | -64.02% | 1.62 | 1.77 | 17.04 | 95.54 | 237.92 | 26.12 | 1.43 | 1.29 | 67.30 | 65.78 | -5.18 | -7.29 | 2.11 | 0.33 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.13 | 3,899,000 | 15,372.22% | 1.09 | 1.18 | 1.26 | 20.81 | 80.12 | 37.09 | 16.30 | 14.24 | 42.48 | 17.21 | -0.33 | -0.44 | 0.12 | 0.78 | ||
| CISS | C3IS INC | $0.12 | 19,279,000 | -75.84% | 0.71 | 1.21 | 1.75 | 3.36 | 62.37 | 15.75 | 1.69 | 2.08 | 8.67 | 7.90 | -0.51 | -0.39 | -0.12 | 0.73 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.59 | 1,346,000 | 89.31% | 1.20 | 1.72 | 10.40 | 29.90 | 277.26 | 18.84 | 1.72 | 5.87 | 13.08 | 39.66 | -2.86 | -3.47 | 0.61 | 0.13 | ||
| GMEX | GMEX ROBOTICS CORP | $1.30 | 627,000 | -89.50% | 1.45 | 1.74 | 6.11 | 21.67 | 277.91 | 27.49 | 11.71 | 16.49 | 83.29 | 82.70 | -1.43 | -1.82 | 0.38 | 1.84 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.02 | 932,789,000 | 980.19% | 0.05 | 0.79 | 0.98 | 1.52 | 34.06 | 31.50 | 0.05 | 0.12 | 0.02 | 0.03 | -0.36 | -0.27 | -0.09 | 0.08 | ||
| INLF | INLIF LTD | $4.25 | 237,000 | -88.57% | 3.75 | 3.69 | 307.26 | 587.23 | 1,196.72 | 21.73 | 40.37 | 43.12 | 94.10 | 95.48 | -69.68 | -94.30 | 24.61 | 1.57 | ||
| HKIT | HITEK GLOBAL INC | $3.03 | 14,800 | -45.79% | 3.27 | 3.62 | 15.03 | 406.88 | 3,821.22 | 33.16 | 14.24 | 16.57 | 65.08 | 68.22 | -7.76 | -10.98 | 3.22 | 0.83 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.18 | 42,052,000 | 1,615.71% | 0.21 | 0.35 | 0.71 | 1.89 | 107.67 | 32.96 | 7.85 | 5.48 | 19.60 | 11.30 | -0.24 | -0.28 | 0.04 | -1.62 | ||
| RUBI | RUBICO INC | $2.23 | 204,000 | 71.43% | 2.29 | 3.26 | 8.57 | 59.14 | 9,073.35 | 19.22 | 4.56 | 3.85 | 36.28 | 23.26 | -3.29 | -4.27 | 0.98 | 0.71 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.78 | 56,000 | -19.42% | 4.64 | 5.03 | 36.55 | 190.64 | 13,396.72 | 24.80 | 18.39 | 17.34 | 91.83 | 87.38 | -9.00 | -12.43 | 3.43 | 0.34 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.97 | 70,000 | -33.33% | 1.91 | 1.97 | 5.33 | 69.74 | 9,053.46 | 39.85 | 32.52 | 18.77 | 68.89 | 44.49 | -4.09 | -5.84 | 1.75 | 1.02 | ||
| LGHL | LION GROUP HOLDING LTD | $0.92 | 615,000 | -56.04% | 1.16 | 1.81 | 4.35 | 6.29 | 27.29 | 24.13 | 2.68 | 3.46 | 32.56 | 32.81 | -0.93 | -1.01 | 0.08 | 0.73 | ||
| QH | QUHUO LTD | $4.56 | 11,300 | -50.22% | 4.94 | 5.65 | 5.75 | 4.19 | 26.15 | 42.62 | 16.54 | 17.34 | 14.75 | 10.90 | -0.44 | -0.25 | -0.19 | 1.27 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.24 | 19,300 | 4.32% | 3.19 | 3.27 | 3.15 | 2.76 | 2.96 | 52.57 | 36.31 | 40.29 | 25.51 | 34.03 | 0.03 | 0.04 | -0.02 | 0.82 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.27 | 124,000 | 81.29% | 0.25 | 0.26 | 0.32 | 0.47 | 0.73 | 48.37 | 79.17 | 72.53 | 98.25 | 99.42 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.65 | 12,200 | -81.11% | 0.68 | 0.70 | 0.83 | 0.86 | 1.03 | 38.53 | 15.42 | 31.32 | 55.79 | 71.80 | -0.05 | -0.05 | 0.00 | 1.07 | ||
| NCNA | NUCANA PLC | $1.32 | 23,300 | 156.04% | 1.29 | 1.31 | 1.66 | 1.80 | 2.58 | 43.00 | 27.07 | 19.25 | 69.06 | 63.79 | -0.10 | -0.12 | 0.02 | 1.13 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.40 | 777,000 | -96.13% | 2.00 | 1.85 | 2.62 | 3.70 | 5.59 | 52.80 | 31.15 | 36.03 | 69.02 | 76.83 | -0.00 | -0.21 | 0.21 | 0.91 | ||
| TC | TOKEN CAT LTD | $1.96 | 140,000 | 57.30% | 2.03 | 2.10 | 5.86 | 7.97 | 10.63 | 33.95 | 26.21 | 30.58 | 83.52 | 90.45 | -1.06 | -1.32 | 0.26 | 0.22 | ||
| XHG | XCHANGE TECINC | $0.95 | 1,400 | 27.27% | 0.97 | 0.93 | 0.96 | 0.96 | 0.94 | 50.12 | 43.21 | 44.20 | 47.02 | 48.63 | 0.01 | 0.00 | 0.01 | 0.60 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.32 | 23,500 | -8.56% | 1.62 | 2.03 | 2.67 | 3.15 | 10.77 | 16.98 | 27.82 | 20.18 | 7.48 | 4.94 | -0.39 | -0.35 | -0.04 | 0.99 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.86 | 13,500 | -80.43% | 8.88 | 10.89 | 12.16 | 8.85 | 12.39 | 35.60 | 2.73 | 3.74 | 0.00 | 0.00 | -1.03 | -0.67 | -0.37 | 0.58 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.86 | 6,800 | -62.22% | 3.00 | 3.10 | 3.43 | 3.33 | 17.46 | 34.99 | 17.28 | 13.85 | 24.33 | 12.89 | -0.16 | -0.14 | -0.02 | 2.03 | ||
| SVRE | SAVERONE 2014 LTD | $3.71 | 42,800 | 31.29% | 3.54 | 3.12 | 3.54 | 3.73 | 6.08 | 58.29 | 90.57 | 90.62 | 93.60 | 92.14 | 0.11 | -0.01 | 0.12 | 0.56 | ||
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | N/A | N/A | N/A | N/A | 69.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CSQR | CSQUARE INC | $19.96 | 1,035,000 | -40.76% | 21.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| ITG | ITG INC | $12.94 | 321,000 | -55.29% | 12.72 | 12.95 | N/A | N/A | N/A | 34.42 | 57.15 | 52.24 | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.79 | 0 | -100.00% | 9.88 | 9.91 | N/A | N/A | N/A | 16.03 | 12.96 | 17.20 | 0.00 | 2.88 | N/A | N/A | N/A | 0.00 | ||
| SIND | SINDA LTD | $12.81 | 98,000 | -30.00% | 13.44 | 12.92 | N/A | N/A | N/A | 49.68 | 57.48 | 56.00 | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 103,000 | 77.59% | 9.90 | 9.90 | N/A | N/A | N/A | 43.75 | 44.44 | 48.15 | 79.00 | 82.16 | N/A | N/A | N/A | -0.03 | ||
| SKHY | SK HYNIX INC | $143.73 | 45,674,000 | -9.01% | 150.52 | N/A | N/A | N/A | N/A | 27.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.75 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $108.37 | 54,867,000 | 0.06% | 115.50 | 128.81 | N/A | N/A | N/A | 56.54 | 10.05 | 13.39 | 0.00 | 1.23 | N/A | N/A | N/A | 3.07 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.06 | 8,200 | 355.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.07 | 122,000 | N/A | 10.07 | 10.06 | N/A | N/A | N/A | 63.86 | 70.37 | 82.72 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AESP | AEON ACQUISITION I CORP | $9.92 | 13,100 | 773.33% | 9.91 | 9.90 | N/A | N/A | N/A | 42.33 | 100.00 | 100.00 | 100.00 | 100.00 | N/A | N/A | N/A | -0.07 | ||
| EROC | EROCK INC | $10.26 | 2,078,000 | -21.70% | 11.02 | 11.78 | N/A | N/A | N/A | 34.87 | 16.53 | 11.53 | 60.24 | 54.05 | N/A | N/A | N/A | 2.40 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $9.40 | 189,000 | -12.09% | 10.64 | 11.03 | 13.68 | N/A | N/A | 36.03 | 20.72 | 25.64 | 47.82 | 51.36 | -1.13 | -1.11 | -0.03 | 2.05 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $19.48 | 100,000 | -32.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| QMLS | QUMULUSAI INC | $6.76 | 197,000 | 0.00% | 7.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.08 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 2,400 | -98.71% | 9.99 | 10.05 | N/A | N/A | N/A | 19.19 | 5.75 | 3.83 | 23.78 | 15.42 | N/A | N/A | N/A | -0.02 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.10 | 100 | -95.83% | 10.09 | N/A | N/A | N/A | N/A | 70.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.44 | 92,000 | -7.07% | 26.11 | 26.19 | N/A | N/A | N/A | 54.70 | 37.16 | 32.54 | 39.56 | 31.64 | N/A | N/A | N/A | 0.17 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 75,000 | 145.90% | 9.96 | 9.96 | 9.98 | N/A | N/A | 48.43 | 86.67 | 87.94 | 73.89 | 74.09 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| FRTT | FORT TECHNOLOGY INC | $0.88 | 34,000 | -61.36% | 0.92 | 0.96 | N/A | N/A | N/A | 42.03 | 33.24 | 31.91 | 36.41 | 39.57 | N/A | N/A | N/A | -1.51 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.47 | 5,610,000 | 158.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 18.34 | ||
| STDN | STANDARD NUCLEAR INC | $7.89 | 557,000 | -7.32% | 8.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.17 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $7.73 | 182,000 | -38.51% | 8.84 | N/A | N/A | N/A | N/A | 20.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.47 | ||
| AZUL | AZUL SA | $9.00 | 516,000 | 774.58% | 8.55 | 8.68 | N/A | N/A | N/A | 57.99 | 41.81 | 33.00 | 74.48 | 51.09 | N/A | N/A | N/A | 0.84 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.88 | 193,000 | 216.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| FRBT | FORBRIGHT INC | $19.78 | 95,000 | -7.77% | 19.60 | 19.54 | N/A | N/A | N/A | 56.42 | 42.67 | 40.01 | 50.18 | 46.64 | N/A | N/A | N/A | 0.32 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0 | -100.00% | 9.94 | 9.96 | 10.03 | N/A | N/A | 36.23 | 16.19 | 26.98 | 59.84 | 64.31 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 300 | -97.84% | 10.07 | 10.08 | N/A | N/A | N/A | 50.02 | 27.78 | 24.07 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| DSC | DSC HOLDINGS LTD | $4.92 | 9,600 | -66.90% | 5.56 | 5.97 | N/A | N/A | N/A | 21.20 | 21.48 | 25.19 | N/A | N/A | N/A | N/A | N/A | -2.52 | ||
| HONA | HONEYWELL AEROSPACE INC | $206.74 | 2,301,000 | 12.96% | 205.33 | 212.52 | N/A | N/A | N/A | 47.19 | 43.79 | 45.55 | N/A | N/A | N/A | N/A | N/A | 1.17 | ||
| AIBZ | BITZERO HOLDINGS INC | $6.42 | 400,000 | -45.13% | 6.12 | 6.75 | N/A | N/A | N/A | 36.29 | 35.71 | 21.88 | 80.17 | 57.74 | N/A | N/A | N/A | 1.13 | ||
| MRCOU | MERCATOR ACQUISITION CORP | $10.02 | 60,000 | 29,900.00% | 10.02 | N/A | N/A | N/A | N/A | 28.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.70 | 1,298,000 | 15.38% | 18.02 | 19.00 | N/A | N/A | N/A | 47.85 | 32.50 | 29.46 | 70.00 | 73.78 | N/A | N/A | N/A | 2.33 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 200 | N/A | 10.13 | 10.15 | 10.17 | N/A | N/A | 54.75 | 95.83 | 83.33 | 94.97 | 89.16 | 0.00 | -0.01 | 0.01 | 0.07 | ||
| LFTO | LIFTOFF MOBILE INC | $22.20 | 602,000 | 40.65% | 22.39 | 22.97 | N/A | N/A | N/A | 37.06 | 18.76 | 18.66 | 45.13 | 46.44 | N/A | N/A | N/A | 0.23 | ||
| MBGL | MOBILITY GLOBAL INC | $20.38 | 2,266,000 | -20.44% | 20.63 | 20.69 | N/A | N/A | N/A | 26.57 | 52.03 | 61.46 | N/A | N/A | N/A | N/A | N/A | -0.71 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 4,300 | 2,050.00% | 9.99 | 9.98 | N/A | N/A | N/A | 28.41 | 55.56 | 50.62 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.20 | 22,600 | -61.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| BSP | BENDING SPOONS SPA | $35.20 | 1,106,000 | -16.15% | 33.71 | 33.69 | N/A | N/A | N/A | 20.49 | 68.16 | 55.53 | N/A | N/A | N/A | N/A | N/A | 1.64 | ||
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $9.99 | 10,300 | 1,273.33% | 10.00 | N/A | N/A | N/A | N/A | 21.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CATLU | CATALYST ACQUISITION CORP | $10.00 | 64,000 | -21.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.84 | 1,400 | -96.50% | 9.89 | 9.92 | N/A | N/A | N/A | 26.34 | 6.25 | 4.17 | 9.95 | 6.64 | N/A | N/A | N/A | -0.02 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.94 | 170,000 | 24,185.71% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.94 | 0 | -100.00% | 9.91 | 9.94 | N/A | N/A | N/A | 54.97 | 64.21 | 54.26 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 501,000 | 55,566.67% | 9.96 | 9.97 | 10.00 | N/A | N/A | 40.06 | 0.00 | 8.89 | 0.00 | 12.58 | -0.02 | -0.01 | -0.00 | 0.08 | ||
| PLCIU | PELICAN ACQUISITION II CORP | $9.95 | 15,200 | -61.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| KARD | KARDIGAN INC | $20.82 | 280,000 | 97.18% | 21.28 | 22.08 | N/A | N/A | N/A | 50.44 | 14.66 | 15.60 | N/A | N/A | N/A | N/A | N/A | 2.92 | ||
| BRAI | BRAIIN LTD | $5.54 | 65,000 | -56.67% | 5.71 | 5.71 | 7.15 | 7.24 | N/A | 44.06 | 9.31 | 9.58 | 40.61 | 50.91 | -0.29 | -0.38 | 0.08 | 0.26 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.94 | 12,500 | -96.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DPC | DPC HOLDINGS LTD | $45.60 | 493,000 | -35.47% | 46.92 | 47.07 | N/A | N/A | N/A | 47.41 | 36.01 | 35.51 | N/A | N/A | N/A | N/A | N/A | 1.89 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.98 | 1,600 | -88.41% | 9.97 | 9.96 | N/A | N/A | N/A | 37.77 | 43.33 | 36.85 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WLCOU | WILCO 63 CORP | $9.99 | 0 | N/A | 9.97 | 9.97 | N/A | N/A | N/A | 54.04 | 59.46 | 63.96 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.49 | 4,100 | 173.33% | 6.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $140.53 | 865,000 | -33.82% | 148.64 | 148.52 | N/A | N/A | N/A | 43.00 | 17.89 | 31.50 | 6.98 | 18.61 | N/A | N/A | N/A | -0.30 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.90 | 200 | -69.23% | 9.91 | 9.94 | N/A | N/A | N/A | 35.88 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.93 | 36,500 | 10,328.57% | 9.95 | N/A | N/A | N/A | N/A | 63.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MFP | MIDERA FOOD PROCESSING INC | $47.95 | 915,000 | -20.71% | 46.59 | N/A | N/A | N/A | N/A | 80.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| VII | VIKING ACQUISITION CORP II | $9.85 | 400 | 300.00% | 9.86 | 9.93 | N/A | N/A | N/A | 17.22 | 22.73 | 22.73 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.27 | 200 | -99.33% | 10.25 | 10.25 | N/A | N/A | N/A | 68.12 | 33.33 | 36.78 | 44.29 | 25.37 | N/A | N/A | N/A | 0.02 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.15 | 8,700 | -42.00% | 10.75 | N/A | N/A | N/A | N/A | 84.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| FISN | DEEP FISSION INC | $9.41 | 54,000 | -35.71% | 10.22 | 10.50 | N/A | N/A | N/A | 23.01 | 19.20 | 20.41 | N/A | N/A | N/A | N/A | N/A | 2.31 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $10.00 | 0 | N/A | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| QNT | QUANTINUUM INC | $51.41 | 1,077,000 | 7.38% | 53.25 | 60.83 | N/A | N/A | N/A | 36.44 | 13.19 | 9.38 | 39.81 | 20.62 | N/A | N/A | N/A | 2.26 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.80 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.03 | 76,000 | 1,709.52% | 10.02 | 10.02 | N/A | N/A | N/A | 55.25 | 55.56 | 37.45 | 86.88 | 82.61 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.37 | 87,500 | -52.45% | 14.23 | 13.73 | N/A | N/A | N/A | 37.46 | 54.74 | 56.33 | 90.24 | 86.32 | N/A | N/A | N/A | 3.06 | ||
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.05 | 2,300 | -94.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $20.80 | 456,000 | -51.64% | 22.23 | 22.33 | 23.12 | N/A | N/A | 37.76 | 19.27 | 33.99 | 6.13 | 25.77 | -0.48 | -0.30 | -0.18 | 0.39 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.79 | 53,000 | 162.38% | 18.30 | 17.86 | N/A | N/A | N/A | 10.51 | 52.54 | 53.26 | N/A | N/A | N/A | N/A | N/A | 2.87 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.51 | 84,000 | 12.60% | 12.60 | 12.67 | N/A | N/A | N/A | 42.47 | 31.66 | 23.03 | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| PBLS | PARABILIS MEDICINES INC | $33.98 | 356,000 | -7.77% | 31.41 | 30.73 | N/A | N/A | N/A | 57.46 | 88.05 | 82.05 | 91.99 | 88.12 | N/A | N/A | N/A | -1.10 | ||
| LIME | NEUTRON HOLDINGS INC | $29.54 | 337,000 | 86.19% | 26.97 | 26.32 | N/A | N/A | N/A | 71.97 | 70.38 | 58.91 | N/A | N/A | N/A | N/A | N/A | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.