| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 100 | 0.00% | 10.14 | 10.11 | N/A | N/A | N/A | 66.64 | 71.43 | 72.41 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 112,000 | 2,388.89% | 9.89 | 9.97 | N/A | N/A | N/A | 35.47 | 1.61 | 1.08 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.95 | 2,100 | N/A | 9.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.27 | 10.21 | 10.13 | 64.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| QNC | QUANTUM EMOTION CORP | $2.73 | 354,000 | -65.23% | 3.07 | N/A | N/A | N/A | N/A | 18.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.07 | ||
| BRAI | BRAIIN LTD | $23.63 | 26,800 | -68.84% | 23.65 | 22.10 | N/A | N/A | N/A | 18.47 | 54.21 | 48.00 | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| CMTV | COMMUNITY BANCORP | $40.00 | 82,000 | 42.36% | 35.83 | 33.42 | N/A | N/A | N/A | 84.65 | 96.85 | 94.61 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.10 | 500 | -82.14% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 40,300 | 722.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0 | N/A | 9.94 | 9.96 | N/A | N/A | N/A | 18.94 | 0.00 | 7.41 | 0.00 | 9.11 | N/A | N/A | N/A | 0.01 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 150 | -99.76% | 9.86 | 9.87 | N/A | N/A | N/A | 41.52 | 14.29 | 11.11 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BESS | BIMERGEN ENERGY CORP | $2.72 | 85,000 | 128.49% | 2.88 | N/A | N/A | N/A | N/A | 11.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.99 | ||
| SGP | SPYGLASS PHARMA INC | $26.80 | 173,000 | 13.07% | 26.82 | 27.57 | N/A | N/A | N/A | 42.03 | 44.65 | 39.83 | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 300 | -98.82% | 10.06 | 10.05 | N/A | N/A | N/A | 29.99 | 25.64 | 27.78 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.01 | 33,300 | 108.13% | 17.82 | 18.46 | 17.55 | N/A | N/A | 37.30 | 5.56 | 6.78 | 5.02 | 4.11 | -0.23 | 0.16 | -0.40 | 1.09 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 100 | -99.94% | 9.86 | 9.90 | N/A | N/A | N/A | 36.65 | 44.99 | 53.01 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 27,600 | 18,300.00% | 9.98 | 9.99 | 10.02 | N/A | N/A | 25.85 | 11.11 | 12.96 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.49 | 407,000 | 74.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.77 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 17,700 | -80.11% | 9.95 | N/A | N/A | N/A | N/A | 45.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MANE | VERADERMICS INC | $59.01 | 531,000 | -7.33% | 53.16 | 49.16 | N/A | N/A | N/A | 71.00 | 88.17 | 84.32 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| CAST | FREECAST INC | $2.29 | 542,000 | 27.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.73 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 1,600 | -93.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 28,400 | -23.66% | 0.39 | 0.32 | 0.33 | 0.40 | 0.56 | 55.77 | 69.01 | 72.16 | 63.99 | 68.59 | 0.02 | 0.01 | 0.01 | 0.36 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | 6,800 | -81.96% | 10.08 | 10.05 | N/A | N/A | N/A | 55.48 | 52.65 | 56.44 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| ELE | ELEMENTAL ROYALTY CORP | $20.08 | 398,000 | 67.23% | 22.49 | 22.54 | 21.07 | N/A | N/A | 43.03 | 26.68 | 41.53 | 3.55 | 12.27 | 0.32 | 0.64 | -0.32 | 1.63 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 1,700 | 161.54% | 10.04 | N/A | N/A | N/A | N/A | 57.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.11 | 350 | -70.83% | 10.15 | 10.16 | 10.24 | N/A | N/A | 40.36 | 9.05 | 22.89 | 44.70 | 61.64 | -0.03 | -0.03 | -0.00 | 0.06 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.14 | 14,200 | 343.75% | 10.14 | 10.16 | 10.16 | N/A | N/A | 46.48 | 20.83 | 18.06 | 31.56 | 26.05 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 13,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 69.31 | 75.00 | 75.00 | 77.60 | 68.39 | N/A | N/A | N/A | -0.01 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 53,400 | -39.32% | 9.89 | 9.90 | N/A | N/A | N/A | 40.36 | 61.90 | 53.97 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 1,800 | 300.00% | 9.98 | 9.99 | N/A | N/A | N/A | 21.64 | 58.33 | 64.44 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $32.72 | 366,000 | 36.06% | 30.79 | 31.89 | 28.01 | N/A | N/A | 61.07 | 62.05 | 47.20 | 58.66 | 35.71 | 1.02 | 1.07 | -0.05 | 0.54 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 100 | N/A | 10.03 | 10.01 | N/A | N/A | N/A | 42.05 | 43.33 | 52.22 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 100,000 | 1,539.34% | 9.85 | 9.89 | N/A | N/A | N/A | 28.04 | 13.06 | 16.94 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BCHT | BIRCHTECH CORP | $2.18 | 142,000 | 167.92% | 2.25 | N/A | N/A | N/A | N/A | 26.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 3,700 | 8.82% | 9.94 | 9.95 | N/A | N/A | N/A | 34.49 | 19.44 | 20.37 | 44.08 | 36.89 | N/A | N/A | N/A | -0.03 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 400 | -46.67% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.09 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MWH | SOLV ENERGY INC | $30.27 | 695,000 | 15.07% | 28.66 | 29.71 | N/A | N/A | N/A | 56.11 | 54.40 | 43.20 | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 8,500 | 254.17% | 9.97 | 9.97 | N/A | N/A | N/A | 42.23 | 54.44 | 72.96 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 28,200 | 340.63% | 10.06 | 10.06 | N/A | N/A | N/A | 63.72 | 87.76 | 78.68 | 97.48 | 81.63 | N/A | N/A | N/A | 0.04 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 20 | -98.33% | 9.91 | 9.90 | 9.91 | N/A | N/A | 45.54 | 26.67 | 51.11 | 18.72 | 41.17 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| JG | AURORA MOBILE LTD | $7.36 | 2,400 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 33.33 | 33.33 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PICS | PICS NV | $15.83 | 769,000 | 64.67% | 14.76 | 15.47 | N/A | N/A | N/A | 48.44 | 37.43 | 30.30 | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.82 | 764,000 | 96.40% | 9.55 | 10.60 | N/A | N/A | N/A | 42.80 | 4.34 | 6.81 | 0.00 | 0.00 | N/A | N/A | N/A | 3.68 | ||
| TII | TITAN MINING CORP | $3.05 | 513,000 | 90.00% | 3.50 | 3.66 | 3.83 | N/A | N/A | 37.29 | 3.46 | 5.22 | 1.34 | 1.15 | -0.14 | -0.06 | -0.08 | 1.34 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.87 | 1,700 | 1,033.33% | 9.91 | 9.96 | N/A | N/A | N/A | 33.89 | 24.44 | 28.15 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 100 | -99.94% | 10.24 | 10.26 | N/A | N/A | N/A | 53.48 | 63.64 | 43.85 | 70.90 | 40.39 | N/A | N/A | N/A | 0.02 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 28.00 | N/A | 62.78 | 66.67 | 55.56 | 22.88 | 20.73 | 0.02 | 0.03 | -0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.