| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBK | COMMERCIAL BANCGROUP INC | $24.35 | -0.81% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.95% | 4.24% | 0.51 | 164,000 | 228.00% |
| TGHL | GROWHUB LTD | $1.52 | -3.80% | -7.88% | -28.64% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.51 | 64.24% | 0.66% | -0.91 | 46,600 | -68.08% |
| TLNC | TALON CAPITAL CORP | $9.93 | -0.10% | -1.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 5.43% | 0.20% | 0.08 | 87,000 | -74.64% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.25 | -12.03% | 4.84% | 242.11% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 14.65% | 812.53% | 14.75 | 4,198,000 | 61.03% |
| MTEX | MANNATECH INC | $9.00 | 5.02% | 0.84% | 10.16% | 3.45% | 7.53% | 20.00% | -60.18% | -44.79% | -56.98% | $16.49 | $7.22 | 45.42% | 24.65% | 0.22 | 60,000 | 197.03% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.95 | -5.10% | -4.14% | -20.25% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 82.43% | 6.63% | 1.89 | 447,000 | 198.00% |
| THH | TRYHARD HOLDINGS LTD | $7.51 | 4.31% | 20.16% | 31.75% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 69.28% | 78.81% | -1.97 | 1,097,000 | 54.51% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.70 | -5.49% | -26.28% | -5.26% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.79% | 152.70% | -1.11 | 62,600 | -20.76% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | -0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.50% | 0.50% | 0.15 | 67,000 | -64.55% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.54 | 1.40% | 3.44% | 18.28% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 4.58% | 52.08% | -0.60 | 418,000 | -10.87% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.17 | -5.33% | -6.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 10.88% | 8.78% | 1.45 | 834,000 | 55.60% |
| AEC | ANFIELD ENERGY INC | $10.29 | 14.08% | 6.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.36 | $6.00 | 9.42% | 71.50% | -3.23 | 772,000 | 185.93% |
| CCHH | CCH HOLDINGS LTD | $5.39 | 28.64% | 21.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 34.67% | 54.00% | -11.16 | 643,000 | 674.70% |
| GLIBA | GCI LIBERTY INC | $36.08 | -2.33% | -3.97% | -0.44% | 11.02% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 7.34% | 28.86% | 0.80 | 30,000 | -29.74% |
| MAMK | MAXSMAKING INC | $3.10 | -0.96% | 7.27% | 55.78% | -6.34% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 22.50% | 66.22% | 0.10 | 121,000 | 286.58% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.60 | 8.02% | -7.30% | -47.66% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 69.88% | 65.00% | -4.15 | 561,000 | -10.67% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 6.58 | 0 | N/A |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 0.05% | 5.26% | -17.36% | -9.29% | 77.65% | -32.18% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 0 | N/A |
| TTRX | TURN THERAPEUTICS INC | $7.45 | -19.02% | 6.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $6.23 | 71.89% | 19.58% | 20.71 | 1,351,000 | -92.80% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.33 | 0.29% | 0.98% | 2.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.29% | 3.09% | 0.01 | 224,000 | 103.64% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.31 | -0.26% | 2.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $10.53 | 3.33% | 7.41% | 0.40 | 840,000 | 34.62% |
| AAUC | ALLIED GOLD CORP | $17.74 | 0.23% | -2.58% | 14.53% | 33.89% | N/A | N/A | N/A | N/A | N/A | $19.00 | $11.41 | 6.63% | 55.53% | 0.11 | 158,000 | -42.55% |
| KLAR | KLARNA GROUP PLC | $38.79 | -6.08% | -4.67% | -9.24% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.60 | 18.30% | 8.96% | 1.94 | 4,121,000 | -9.43% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.