| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0 | N/A | 9.92 | 9.95 | N/A | N/A | N/A | 18.94 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A | 0.01 | ||
| JAGU | JAGUAR URANIUM CORP | $1.55 | 860,000 | 124.54% | 1.69 | 2.14 | N/A | N/A | N/A | 40.07 | 8.16 | 8.38 | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 2,200 | 46.67% | 9.99 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 58.33 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | 20,800 | 804.35% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| OBAI | OUR BOND INC | $1.43 | 262,000 | -53.46% | 1.81 | 1.93 | N/A | N/A | N/A | 2.32 | 12.52 | 21.29 | N/A | N/A | N/A | N/A | N/A | 5.75 | ||
| SHAZ | SHARONAI HOLDINGS INC | $23.85 | 80,000 | -64.76% | 22.59 | 23.20 | N/A | N/A | N/A | 41.05 | 79.58 | 74.96 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.84 | 5,500 | 3,566.67% | 9.86 | 9.88 | N/A | N/A | N/A | 35.40 | 42.87 | 43.06 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 1,200 | N/A | 10.03 | 10.03 | N/A | N/A | N/A | 34.50 | 75.00 | 75.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 1,000 | N/A | 10.03 | 10.02 | N/A | N/A | N/A | 38.15 | 33.33 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 418,000 | 167,100.00% | 9.98 | 10.01 | N/A | N/A | N/A | 15.36 | 0.00 | 10.80 | 7.29 | 35.12 | N/A | N/A | N/A | 0.07 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 34,300 | 98.27% | 0.39 | 0.33 | 0.33 | 0.39 | 0.56 | 57.34 | 65.43 | 66.85 | 56.34 | 59.92 | 0.02 | 0.02 | 0.01 | 0.35 | ||
| ROC | RANK ONE COMPUTING CORP | $7.24 | 24,200 | -7.98% | 6.46 | 6.24 | N/A | N/A | N/A | 35.04 | 59.14 | 54.21 | N/A | N/A | N/A | N/A | N/A | 1.50 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.03 | 2,207,000 | 347.67% | 31.30 | 31.87 | 28.42 | N/A | N/A | 61.69 | 66.07 | 65.93 | 79.85 | 71.33 | 1.14 | 1.09 | 0.05 | 0.54 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 158,000 | 2.60% | 9.90 | 9.94 | N/A | N/A | N/A | 29.89 | 53.12 | 53.12 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BESS | BIMERGEN ENERGY CORP | $2.85 | 33,700 | 46.52% | 2.83 | 2.96 | N/A | N/A | N/A | 15.08 | 31.88 | 24.69 | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 0 | -100.00% | 9.99 | 9.98 | 10.00 | N/A | N/A | 60.64 | 83.33 | 63.89 | 93.98 | 82.87 | 0.00 | -0.01 | 0.01 | -0.12 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 5,600 | -84.09% | 9.95 | N/A | N/A | N/A | N/A | 56.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 1,800 | N/A | 10.09 | 10.05 | N/A | N/A | N/A | 57.63 | 50.76 | 52.65 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| CITR | CITROTECH INC | $9.61 | 514,000 | 307.94% | 8.93 | 7.96 | 7.57 | N/A | N/A | 62.20 | 66.75 | 56.20 | 49.04 | 40.19 | 0.46 | 0.35 | 0.12 | 0.40 | ||
| MWH | SOLV ENERGY INC | $27.78 | 2,098,000 | 96.26% | 28.74 | 29.47 | N/A | N/A | N/A | 43.19 | 41.61 | 48.98 | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 6,000 | 1,614.29% | 9.87 | 9.94 | N/A | N/A | N/A | 32.34 | 4.98 | 5.21 | 15.91 | 13.43 | N/A | N/A | N/A | -0.09 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 1,300 | N/A | 9.97 | 9.99 | 10.02 | N/A | N/A | 19.29 | 0.00 | 5.56 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| APC | ARKO PETROLEUM CORP | $18.29 | 690,000 | 270.97% | 18.63 | 18.81 | N/A | N/A | N/A | 58.50 | 34.83 | 42.00 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 49,000 | 2,622.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BTGO | BITGO HOLDINGS INC | $9.66 | 1,568,000 | 359.82% | 10.66 | 10.53 | N/A | N/A | N/A | 41.37 | 15.21 | 24.11 | 3.48 | 15.96 | N/A | N/A | N/A | 3.74 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.17 | 700 | 40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.91 | 10,000 | -62.69% | 10.13 | 10.15 | N/A | N/A | N/A | 18.17 | 19.05 | 30.46 | 37.72 | 58.70 | N/A | N/A | N/A | 0.20 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 950 | 375.00% | 10.05 | 10.05 | N/A | N/A | N/A | 36.15 | 22.44 | 23.50 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.96 | 436,000 | -91.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| HSLV | HIGHLANDER SILVER CORP | $4.91 | 301,000 | -32.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 1,700 | 277.78% | 9.94 | 9.94 | N/A | N/A | N/A | 24.65 | 16.19 | 14.92 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.13 | 1,119,000 | 97.70% | 13.83 | N/A | N/A | N/A | N/A | 45.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 100 | 0.00% | 10.15 | 10.15 | 10.23 | N/A | N/A | 48.06 | 18.28 | 12.69 | 74.56 | 54.65 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 2,700 | -66.25% | 9.90 | 9.93 | N/A | N/A | N/A | 23.11 | 13.18 | 22.58 | 4.94 | 15.01 | N/A | N/A | N/A | 0.10 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 2,800 | -86.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 86,400 | -18.49% | 10.04 | N/A | N/A | N/A | N/A | 60.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MDA | MDA SPACE LTD | $31.40 | 498,000 | -51.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.12 | 2,017,000 | 285.66% | 21.59 | 22.13 | 21.08 | N/A | N/A | 34.54 | 3.75 | 14.72 | 0.00 | 1.18 | -0.37 | 0.34 | -0.71 | 1.86 | ||
| CMTV | COMMUNITY BANCORP | $42.39 | 213,000 | 113.00% | 38.10 | 34.41 | N/A | N/A | N/A | 87.93 | 99.66 | 98.29 | 100.00 | 100.00 | N/A | N/A | N/A | 0.94 | ||
| BRAI | BRAIIN LTD | $24.33 | 69,400 | 184.43% | 23.19 | 22.25 | N/A | N/A | N/A | 19.24 | 55.66 | 56.43 | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.70 | 2,420,000 | 414.89% | 18.77 | 19.34 | N/A | N/A | N/A | 38.10 | 8.96 | 17.77 | 6.85 | 25.40 | -0.44 | -0.33 | -0.11 | 1.99 | ||
| MINE | MAYFAIR GOLD CORP | $2.82 | 34,800 | -80.11% | 3.39 | 3.64 | N/A | N/A | N/A | 26.14 | 5.53 | 5.55 | 0.00 | 0.00 | N/A | N/A | N/A | 2.29 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.28 | 10.22 | 10.13 | 64.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| QNC | QUANTUM EMOTION CORP | $2.38 | 770,000 | 76.61% | 2.90 | N/A | N/A | N/A | N/A | 14.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.46 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 27,000 | 1,700.00% | 9.80 | 9.85 | N/A | N/A | N/A | 37.41 | 70.14 | 69.25 | 93.02 | 90.89 | N/A | N/A | N/A | -0.01 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.41 | 2,670,000 | 308.26% | 24.02 | 24.16 | 24.28 | N/A | N/A | 37.50 | 18.95 | 28.77 | 0.00 | 2.66 | -0.17 | -0.08 | -0.09 | 0.72 | ||
| AIDX | 20/20 BIOLABS INC | $2.02 | 150,000 | -11.24% | 2.39 | 3.57 | N/A | N/A | N/A | 1.07 | 9.65 | 6.44 | N/A | N/A | N/A | N/A | N/A | -1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.