| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.85 | 321,000 | -59.82% | 0.88 | 0.89 | 1.08 | 1.52 | 3.24 | 40.73 | 9.47 | 16.80 | 31.79 | 51.86 | -0.06 | -0.07 | 0.01 | 0.96 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.14 | 70,000 | -23.08% | 2.24 | 2.29 | 2.51 | 2.70 | 3.08 | 41.56 | 14.47 | 21.07 | 11.22 | 30.23 | -0.08 | -0.07 | -0.00 | 0.87 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.42 | 448,000 | 1,265.85% | 2.11 | 2.01 | 1.94 | 2.32 | 4.69 | 67.25 | 53.55 | 64.09 | 41.71 | 49.72 | 0.06 | 0.03 | 0.03 | 1.06 | ||
| LGHL | LION GROUP HOLDING LTD | $3.91 | 668,000 | 212.15% | 3.41 | 3.18 | 2.98 | 3.64 | 6.31 | 61.16 | 64.71 | 69.04 | 64.08 | 73.09 | 0.21 | 0.12 | 0.08 | 0.60 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.01 | 4,900 | -98.07% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| NMPAU | NMP ACQUISITION CORP | $10.01 | 3,000 | -94.20% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BACCU | BLUE ACQUISITION CORP | $10.04 | 150,000 | 8,723.53% | 10.04 | 10.05 | N/A | N/A | N/A | 72.62 | 37.04 | 37.04 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.92 | 1,129,000 | -10.18% | 10.61 | N/A | N/A | N/A | N/A | 81.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.72 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.24 | 548,000 | -16.21% | 11.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.44 | ||
| HNGE | HINGE HEALTH INC | $46.50 | 505,000 | 19.39% | 45.66 | 45.33 | N/A | N/A | N/A | 60.35 | 47.92 | 51.49 | 8.64 | 13.62 | N/A | N/A | N/A | 2.29 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.48 | 41,000 | -85.91% | 4.88 | N/A | N/A | N/A | N/A | 66.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| JLHL | JULONG HOLDING LTD | $3.91 | 13,100 | -8.39% | 3.82 | N/A | N/A | N/A | N/A | 68.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.01 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 4,500 | -40.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.29 | 18,700 | 40.60% | 4.26 | 4.09 | N/A | N/A | N/A | 77.73 | 52.58 | 68.11 | N/A | N/A | N/A | N/A | N/A | -1.55 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.04 | 20,700 | 1,117.65% | 21.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.00 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 22,300 | -90.43% | 10.00 | N/A | N/A | N/A | N/A | 82.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.50 | 415,000 | -17.00% | 10.64 | 11.20 | N/A | N/A | N/A | 43.78 | 24.84 | 22.01 | 46.57 | 50.33 | N/A | N/A | N/A | -3.44 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 24,700 | -75.78% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MAMK | MAXSMAKING INC | $2.47 | 1,783,000 | -15.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.66 | ||
| AAUC | ALLIED GOLD CORP | $13.10 | 56,700 | -65.43% | 13.40 | 13.51 | N/A | N/A | N/A | 47.56 | 26.10 | 35.29 | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
| MNTN | MNTN INC | $27.84 | 1,305,000 | 137.70% | 23.05 | 22.09 | N/A | N/A | N/A | 70.79 | 79.65 | 74.76 | 96.89 | 92.75 | N/A | N/A | N/A | 2.17 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.38 | 132,000 | 17.86% | 2.26 | 2.00 | 2.13 | N/A | N/A | 54.51 | 82.40 | 82.74 | 94.04 | 93.29 | 0.07 | 0.00 | 0.07 | 2.11 | ||
| CHYM | CHIME FINANCIAL INC | $31.51 | 1,518,000 | -21.67% | 30.98 | 31.22 | N/A | N/A | N/A | 28.89 | 26.80 | 23.86 | N/A | N/A | N/A | N/A | N/A | 3.34 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.05 | 540,000 | -21.17% | 10.04 | 10.06 | N/A | N/A | N/A | 48.34 | 71.67 | 51.11 | 91.10 | 64.62 | N/A | N/A | N/A | 0.04 | ||
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.07 | 195,000 | -44.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| AMRZ | AMRIZE LTD | $50.48 | 3,288,000 | -7.87% | 50.63 | N/A | N/A | N/A | N/A | 69.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 5,700 | 39.02% | 10.09 | 10.09 | N/A | N/A | N/A | 78.24 | 95.46 | 92.76 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.70 | 79,000 | 111.23% | 20.95 | 21.49 | N/A | N/A | N/A | 29.86 | 40.53 | 32.00 | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| INACU | INDIGO ACQUISITION CORP | $10.05 | 1,000 | -93.46% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.54 | 997,000 | -31.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -30.14 | ||
| RAL | RALLIANT CORP | $48.02 | 1,826,000 | 27.25% | 47.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.10 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $235.08 | 28,637,000 | -34.42% | 206.03 | 206.54 | N/A | N/A | N/A | 71.15 | 73.42 | 53.25 | N/A | N/A | N/A | N/A | N/A | -3.54 | ||
| EMPG | EMPRO GROUP INC | $3.12 | 169,000 | 17.36% | 3.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.59 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.44 | 241,000 | -85.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.19 | 575,000 | 6.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.70 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | 7,300 | 812.50% | 10.04 | 10.04 | N/A | N/A | N/A | 75.35 | 33.33 | 33.33 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.29 | 97,000 | 29.33% | 9.22 | 9.17 | N/A | N/A | N/A | 43.14 | 64.52 | 64.25 | 82.48 | 80.92 | -0.10 | -0.16 | 0.06 | 1.58 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.02 | 254,000 | 235.98% | 10.01 | 10.01 | N/A | N/A | N/A | 54.75 | 13.33 | 6.67 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.94 | 41,600 | -71.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.50 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.19 | 91,000 | 76.70% | 10.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $26.29 | 1,295,000 | -33.69% | 24.54 | 24.18 | N/A | N/A | N/A | 77.60 | 69.77 | 78.48 | N/A | N/A | N/A | N/A | N/A | 6.42 | ||
| CV | CAPSOVISION INC | $4.70 | 84,500 | -12.89% | 4.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.46 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.29 | 835,000 | -8.04% | 27.90 | 27.39 | N/A | N/A | N/A | 55.56 | 89.52 | 85.00 | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| MSGY | MASONGLORY LTD | $5.57 | 25,000 | -75.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.43 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.80 | 51,400 | 223.27% | 3.77 | 4.74 | N/A | N/A | N/A | 47.36 | 16.28 | 13.78 | N/A | N/A | N/A | N/A | N/A | -2.50 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.04 | 144,000 | -25.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.69 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.86 | 48,400 | -32.78% | 6.90 | 7.05 | N/A | N/A | N/A | 48.76 | 33.56 | 27.90 | 26.84 | 20.84 | N/A | N/A | N/A | -0.15 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.02 | 96,500 | -77.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.88 | ||
| GRAN | GRANDE GROUP LTD | $5.28 | 152,000 | -59.25% | 5.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.29 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.15 | 25,000 | -88.15% | 10.11 | 10.09 | N/A | N/A | N/A | 91.63 | 88.10 | 75.09 | 88.12 | 62.87 | N/A | N/A | N/A | -0.01 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.14 | 198,000 | 90.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.71 | ||
| DAIC | CID HOLDCO INC | $5.77 | 152,000 | -57.30% | 5.91 | N/A | N/A | N/A | N/A | 57.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.50 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $2.56 | 4,348,000 | 103.84% | 8.49 | 8.00 | 9.21 | N/A | N/A | 40.10 | 3.68 | 13.11 | 1.68 | 11.98 | -0.95 | -0.08 | -0.87 | 0.31 | ||
| SDM | SMART DIGITAL GROUP LTD | $18.50 | 576,000 | 46.19% | 14.32 | 11.82 | 8.43 | N/A | N/A | 69.29 | 71.08 | 63.13 | 74.46 | 72.55 | 2.57 | 1.92 | 0.65 | -1.37 | ||
| FMFC | KANDAL M VENTURE LTD | $7.19 | 1,704,000 | 434.17% | 6.08 | N/A | N/A | N/A | N/A | 92.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.38 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.45 | 473,000 | -39.28% | 19.15 | 20.27 | N/A | N/A | N/A | 76.92 | 24.12 | 25.53 | N/A | N/A | N/A | N/A | N/A | -0.43 | ||
| WXM | WF INTERNATIONAL LTD | $3.56 | 68,500 | 103.26% | 3.61 | 3.18 | 2.54 | N/A | N/A | 60.16 | 69.71 | 72.18 | 53.10 | 61.73 | 0.35 | 0.35 | 0.01 | 2.77 | ||
| ISBA | ISABELLA BANK CORP | $30.97 | 23,800 | 693.33% | 31.00 | 32.26 | N/A | N/A | N/A | 49.93 | 42.37 | 38.58 | 59.49 | 50.07 | N/A | N/A | N/A | -1.04 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.43 | 203,000 | -16.12% | 11.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.30 | ||
| KG | KESTREL GROUP LTD | $23.10 | 21,000 | -6.25% | 24.31 | 24.85 | N/A | N/A | N/A | 22.96 | 4.89 | 9.42 | 59.54 | 75.74 | N/A | N/A | N/A | 3.24 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.03 | 140,000 | 607.07% | 10.01 | 10.01 | N/A | N/A | N/A | 45.78 | 96.88 | 96.19 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| RMSG | REAL MESSENGER CORP | $1.87 | 2,500 | -46.81% | 1.91 | 1.99 | 2.06 | 2.04 | 8.68 | 44.04 | 26.60 | 21.10 | 16.72 | 13.01 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 1,000 | -9.09% | 10.05 | 10.05 | N/A | N/A | N/A | 45.96 | 80.00 | 89.63 | 70.63 | 85.00 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $10.96 | 714,000 | 1,641.46% | 8.31 | 8.58 | 5.61 | N/A | N/A | 65.92 | 30.89 | 25.71 | 42.29 | 18.06 | 0.82 | 0.93 | -0.10 | -0.74 | ||
| JBS | JBS NV | $13.52 | 2,579,000 | -17.34% | 13.45 | 13.75 | N/A | N/A | N/A | 65.61 | 21.59 | 17.26 | N/A | N/A | N/A | N/A | N/A | 2.73 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.37 | 235,000 | -26.33% | 2.39 | 2.54 | 2.63 | N/A | N/A | 44.46 | 16.50 | 19.05 | 20.72 | 27.56 | -0.11 | -0.09 | -0.02 | 0.41 | ||
| PTNM | PITANIUM LTD | $6.61 | 2,336,000 | 218.69% | 9.81 | 8.67 | N/A | N/A | N/A | 45.43 | 67.75 | 80.47 | N/A | N/A | N/A | N/A | N/A | -8.19 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.99 | 100 | -98.28% | 10.07 | 10.09 | N/A | N/A | N/A | 30.45 | 9.72 | 13.84 | 7.72 | 15.93 | N/A | N/A | N/A | 0.03 | ||
| OMDA | OMADA HEALTH INC | $17.69 | 470,000 | 3.52% | 17.90 | 17.39 | N/A | N/A | N/A | 41.63 | 57.73 | 62.48 | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| EMA | EMERA INC | $45.14 | 87,000 | 10.13% | 45.59 | 45.31 | N/A | N/A | N/A | 57.51 | 47.55 | 59.00 | 1.39 | 5.65 | N/A | N/A | N/A | -0.06 | ||
| WTF | WATON FINANCIAL LTD | $4.79 | 93,500 | 33.57% | 5.16 | 5.54 | 6.07 | N/A | N/A | 27.13 | 11.02 | 7.67 | 42.04 | 45.88 | -0.35 | -0.30 | -0.05 | 0.72 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.39 | 33,000 | -76.60% | 10.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $46.36 | 1,402,000 | 47.58% | 41.87 | 42.71 | N/A | N/A | N/A | 31.91 | 43.79 | 31.19 | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| EGG | ENIGMATIG LTD | $6.04 | 102,000 | -22.73% | 6.36 | 5.13 | N/A | N/A | N/A | 29.12 | 28.79 | 30.41 | N/A | N/A | N/A | N/A | N/A | 9.83 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.85 | 96,000 | -64.04% | 17.19 | N/A | N/A | N/A | N/A | 65.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 500 | 400.00% | 10.02 | N/A | N/A | N/A | N/A | 76.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.03 | 176,000 | 49.15% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| OFAL | OFA GROUP | $1.96 | 707,000 | 56.42% | 2.24 | 1.98 | N/A | N/A | N/A | 45.22 | 24.92 | 51.22 | 33.14 | 56.55 | N/A | N/A | N/A | 1.51 | ||
| XHG | XCHANGE TECINC | $1.43 | 43,200 | -8.09% | 1.37 | 1.34 | 1.52 | 6.78 | 25.73 | 45.43 | 87.77 | 82.49 | 95.43 | 95.32 | -0.11 | -0.18 | 0.07 | 0.52 | ||
| GLXY | GALAXY DIGITAL INC | $26.04 | 11,494,000 | -18.54% | 21.48 | 20.81 | N/A | N/A | N/A | 70.90 | 79.94 | 69.19 | 79.37 | 63.89 | N/A | N/A | N/A | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.