| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHG | XCHANGE TECINC | $0.12 | 1,007,494 | 78.46% | 0.12 | 0.25 | 0.62 | 0.81 | 6.00 | 29.89 | 9.44 | 5.82 | 40.78 | 17.83 | -0.16 | -0.17 | 0.01 | 0.48 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.43 | 423,871 | 4.01% | 10.20 | 7.72 | 5.99 | N/A | N/A | 64.64 | 68.71 | 64.23 | 42.89 | 46.12 | 1.74 | 1.32 | 0.42 | 1.39 | ||
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 157,712 | 158.47% | 10.01 | 10.00 | N/A | N/A | N/A | 28.31 | 88.89 | 93.33 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.70 | 45,704 | -60.10% | 0.70 | 0.69 | 0.62 | 0.78 | N/A | 51.31 | 68.17 | 72.02 | 46.19 | 53.34 | 0.02 | 0.02 | -0.00 | 1.65 | ||
| WXM | WF INTERNATIONAL LTD | $1.78 | 110,102 | -85.77% | 1.89 | 1.94 | N/A | N/A | N/A | 10.28 | 8.51 | 16.35 | N/A | N/A | N/A | N/A | N/A | 2.95 | ||
| WETO | WEBUS INTERNATIONAL LTD | $4.13 | 115,583 | 616.93% | 4.14 | 4.02 | N/A | N/A | N/A | 59.13 | 73.61 | 72.81 | 25.55 | 27.20 | N/A | N/A | N/A | 0.02 | ||
| ENGS | ENERGYS GROUP LTD | $8.86 | 1,510,246 | 352.00% | 8.30 | 6.57 | N/A | N/A | N/A | 73.93 | 81.57 | 85.53 | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $9.94 | 18,240 | -77.78% | 9.91 | 9.98 | N/A | N/A | N/A | 42.72 | 31.88 | 29.47 | 59.67 | 55.57 | N/A | N/A | N/A | 0.04 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.20 | 20,129 | 2.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.23 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.07 | 52,941 | 14.48% | 4.27 | 4.45 | N/A | N/A | N/A | 39.75 | 22.42 | 23.03 | 16.48 | 9.20 | -0.08 | -0.01 | -0.06 | 0.55 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.57 | 239,657 | 59.45% | 4.10 | 3.42 | N/A | N/A | N/A | 49.84 | 89.30 | 90.09 | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| LGPS | LOGPROSTYLE INC | $4.65 | 45,518 | 40.97% | 4.12 | 3.97 | N/A | N/A | N/A | 30.43 | 80.14 | 69.71 | N/A | N/A | N/A | N/A | N/A | 1.46 | ||
| UYSCU | UY SCUTI ACQUISITION CORP | $10.08 | 306 | -69.40% | 10.10 | 10.08 | N/A | N/A | N/A | 54.49 | 43.75 | 66.32 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IOTR | IOTHREE LTD | $0.41 | 916,000 | -44.46% | 0.72 | N/A | N/A | N/A | N/A | 12.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.96 | ||
| TACHU | TITAN ACQUISITION CORP | $10.05 | 832,424 | 1,527.39% | 10.01 | N/A | N/A | N/A | N/A | 42.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MBBC | MARATHON BANCORP INC | $10.05 | 30,799 | 46.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.39 | 214,236 | 61.05% | 2.68 | N/A | N/A | N/A | N/A | 66.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.62 | ||
| DGNX | DIGINEX LTD | $90.20 | 25,891 | 30.52% | 94.65 | 101.70 | 86.45 | N/A | N/A | 46.94 | 11.42 | 11.81 | 1.95 | 0.99 | 0.69 | 4.36 | -3.67 | 0.04 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.81 | 82,542 | 41.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| FBGL | FBS GLOBAL LTD | $0.63 | 34,645 | -63.63% | 0.64 | 0.69 | 0.83 | N/A | N/A | 31.85 | 50.67 | 45.34 | 97.94 | 93.82 | -0.08 | -0.09 | 0.01 | 1.27 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.67 | 211,504 | 129.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.29 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.03 | 100,070 | -46.18% | 9.99 | 10.04 | N/A | N/A | N/A | 48.34 | 51.11 | 50.25 | 71.31 | 65.36 | N/A | N/A | N/A | 0.02 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.46 | 390,180 | 918.96% | 3.38 | 3.39 | N/A | N/A | N/A | 14.92 | 38.01 | 32.85 | N/A | N/A | N/A | N/A | N/A | 2.67 | ||
| WTF | WATON FINANCIAL LTD | $6.43 | 107,368 | -42.11% | 7.00 | 6.76 | N/A | N/A | N/A | 4.41 | 18.07 | 22.81 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.87 | 34,905 | -75.07% | 3.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.40 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.15 | 5,801 | -80.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.14 | ||
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.07 | 971,475 | 789.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.78 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $2.38 | 58,292 | -46.65% | 2.53 | 2.46 | N/A | N/A | N/A | 14.06 | 32.45 | 37.62 | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| SLSN | SOLESENCE INC | $3.07 | 51,811 | -52.91% | 2.74 | N/A | N/A | N/A | N/A | 76.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.00 | 463,276 | -61.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.39 | ||
| ALMU | AELUMA INC | $11.90 | 680,816 | 351.38% | 9.31 | 7.86 | N/A | N/A | N/A | 89.62 | 92.10 | 90.37 | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| GSHRU | GESHER ACQUISITION CORP II | $10.09 | 28,897 | -71.39% | 10.05 | 10.04 | N/A | N/A | N/A | 73.44 | 90.91 | 81.82 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MB | MASTERBEEF GROUP | $3.20 | 26,410 | 13.46% | 3.17 | N/A | N/A | N/A | N/A | 13.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| CHA | CHAGEE HOLDINGS LTD | $34.76 | 811,014 | -56.16% | 33.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.13 | 29,689 | -72.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.95 | 7,074 | 137.06% | 8.34 | 7.92 | 6.90 | N/A | N/A | 50.52 | 28.65 | 39.53 | 8.73 | 25.10 | 0.37 | 0.49 | -0.12 | 0.41 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.44 | 27,235 | -23.84% | 2.50 | 2.71 | N/A | N/A | N/A | 36.07 | 29.96 | 25.65 | 47.51 | 24.26 | N/A | N/A | N/A | 0.49 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.55 | 411,989 | 74.86% | 2.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.23 | ||
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 103,595 | -80.32% | 10.00 | 10.00 | N/A | N/A | N/A | 55.59 | 95.83 | 91.39 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.05 | 89,710 | 80.59% | 5.03 | 5.51 | N/A | N/A | N/A | 21.76 | 3.52 | 3.31 | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.08 | 50,100 | -75.16% | 10.07 | 10.05 | N/A | N/A | N/A | 76.18 | 86.18 | 82.23 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $9.99 | 760 | -22.61% | 9.96 | 10.09 | N/A | N/A | N/A | 34.68 | 32.50 | 31.94 | 20.17 | 19.44 | N/A | N/A | N/A | -0.01 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.76 | 2,178 | -93.42% | 4.82 | N/A | N/A | N/A | N/A | 84.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.38 | ||
| CRWV | COREWEAVE INC | $44.32 | 12,937,511 | 112.08% | 42.09 | 43.05 | N/A | N/A | N/A | 52.77 | 76.40 | 63.46 | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| ATHR | AETHER HOLDINGS INC | $7.90 | 43,257 | -28.74% | 6.62 | N/A | N/A | N/A | N/A | 69.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.03 | 734 | 23.36% | 10.00 | 9.98 | 9.98 | N/A | N/A | 61.73 | 85.19 | 87.50 | 92.25 | 97.42 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.35 | 19,167 | -43.34% | 2.53 | 2.62 | N/A | N/A | N/A | 34.04 | 10.22 | 11.51 | 13.63 | 16.76 | N/A | N/A | N/A | 0.87 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.36 | 52,561 | 39.64% | 5.88 | 7.42 | N/A | N/A | N/A | 30.69 | 12.10 | 11.74 | N/A | N/A | N/A | N/A | N/A | -1.98 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.66 | 148,212 | 79.68% | 2.78 | 2.77 | 2.82 | N/A | N/A | 33.41 | 19.92 | 24.55 | 47.42 | 57.62 | -0.05 | -0.02 | -0.03 | -0.08 | ||
| EPWK | EPWK HOLDINGS LTD | $23.48 | 318,801 | 30.11% | 13.77 | 9.36 | 6.62 | N/A | N/A | 91.17 | 92.68 | 96.06 | 95.78 | 98.59 | 4.04 | 2.23 | 1.81 | 0.99 | ||
| AACB | ARTIUS II ACQUISITION INC | $9.98 | 186,104 | 3,474.80% | 9.94 | 9.94 | 10.00 | N/A | N/A | 49.51 | 89.67 | 94.66 | 93.65 | 97.88 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 1,343,965 | 888.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.32 | 403,033 | -48.98% | 34.08 | 33.30 | N/A | N/A | N/A | 79.23 | 92.29 | 88.76 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| FATN | FATPIPE INC | $8.50 | 65,409 | 6.73% | 10.02 | N/A | N/A | N/A | N/A | 15.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.26 | ||
| RAC | RITHM ACQUISITION CORP | $10.00 | 277,424 | 39.70% | 9.97 | 10.00 | N/A | N/A | N/A | 46.06 | 72.22 | 70.37 | 100.00 | 100.00 | N/A | N/A | N/A | 0.04 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.61 | 27,853 | 60.03% | 1.68 | 1.61 | N/A | N/A | N/A | 48.65 | 32.93 | 30.65 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $8.04 | 233,379 | -76.99% | 6.67 | N/A | N/A | N/A | N/A | 49.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.91 | ||
| RMSG | REAL MESSENGER CORP | $2.31 | 24,596 | -17.72% | 2.16 | 2.08 | 2.01 | 2.00 | 12.54 | 65.79 | 54.85 | 50.12 | 98.86 | 99.62 | 0.05 | 0.03 | 0.02 | 0.18 | ||
| TMDE | TMD ENERGY LTD | $1.39 | 296,939 | -66.31% | 2.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.