| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIG | VCI GLOBAL LTD | $1.16 | -12.78% | -42.00% | -81.53% | -96.17% | -99.31% | -99.93% | N/A | N/A | N/A | $4.64k | $1.14 | 99.98% | 1.75% | -14.93 | 861,000 | -20.86% |
| OGEN | ORAGENICS INC | $1.13 | -7.38% | -13.08% | -13.08% | -10.32% | -77.84% | -88.00% | -99.68% | -99.87% | -100.00% | $18.90 | $1.02 | 94.02% | 10.78% | 0.98 | 55,000 | 27.91% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.85 | -10.63% | -24.80% | -39.34% | -93.50% | -99.00% | N/A | N/A | N/A | N/A | $560.00 | $1.71 | 99.67% | 8.19% | 0.92 | 100,000 | -15.25% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.78 | 1.07% | -23.01% | -31.89% | -77.69% | -98.86% | -98.99% | N/A | N/A | N/A | $737.00 | $3.65 | 99.49% | 3.56% | 0.26 | 19,000 | -3.55% |
| AUUD | AUDDIA INC | $1.18 | -8.53% | -15.71% | -43.00% | -75.16% | -67.04% | -88.20% | -99.74% | N/A | N/A | $14.60 | $1.16 | 91.92% | 1.72% | 1.15 | 114,000 | 96.55% |
| YDKG | YUEDA DIGITAL HOLDING | $0.05 | -16.67% | -15.25% | -98.58% | -97.72% | -93.90% | -91.07% | -98.18% | -98.80% | -99.95% | $6.69 | $0.04 | 99.25% | 25.00% | 0.68 | 85,388,000 | -26.60% |
| QH | QUHUO LTD | $0.77 | -7.89% | -90.50% | -90.86% | -92.36% | -99.32% | -99.41% | -99.39% | -99.99% | N/A | $169.07 | $0.74 | 99.54% | 4.90% | 0.95 | 526,000 | -41.23% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.61 | -10.92% | -19.44% | -54.84% | -84.60% | -93.73% | -99.98% | -100.00% | -100.00% | -100.00% | $11.58k | $2.59 | 99.98% | 0.77% | 0.06 | 90,000 | 200.00% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.44 | -4.00% | -5.88% | -80.80% | -94.50% | -97.54% | -99.88% | -100.00% | -99.84% | N/A | $1.95k | $1.22 | 99.93% | 18.03% | -6.51 | 934,000 | -12.30% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.65 | 11.28% | 5.19% | -53.21% | -95.25% | -92.18% | -99.39% | N/A | N/A | N/A | $844.63 | $2.79 | 99.57% | 31.06% | 0.74 | 238,000 | 209.09% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.49 | -13.37% | -46.21% | -98.81% | -99.19% | -96.49% | -99.36% | -99.98% | N/A | N/A | $274.50 | $1.39 | 99.46% | 7.19% | 3.42 | 3,488,000 | -34.63% |
| OP | OCEANPAL INC | $1.35 | 0.00% | -22.41% | 2.27% | -54.85% | -92.29% | -96.40% | -99.87% | N/A | N/A | $79.25 | $1.07 | 98.30% | 26.17% | 0.29 | 135,000 | 17.39% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.81 | -2.83% | -15.91% | 0.42% | -15.61% | -96.24% | -97.09% | N/A | N/A | N/A | $364.00 | $3.86 | 98.68% | 24.77% | 0.51 | 54,000 | 24.42% |
| REVB | REVELATION BIOSCIENCES INC | $1.10 | -8.33% | -17.91% | -23.08% | -56.69% | -87.36% | -97.30% | -99.99% | -100.00% | N/A | $60.48 | $1.07 | 98.18% | 2.80% | 1.03 | 150,000 | 78.57% |
| ADTX | ADITXT INC | $5.20 | -20.12% | -64.85% | -93.29% | -95.34% | -97.91% | -99.96% | -100.00% | -100.00% | N/A | $14.97k | $5.11 | 99.97% | 1.76% | 0.52 | 128,000 | -28.09% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -15.25% | -97.87% | -97.50% | -99.37% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.77 | 0 | N/A |
| WTO | UTIME LTD | $0.05 | -5.66% | -10.71% | -95.80% | -95.37% | -97.44% | -98.75% | -99.99% | N/A | N/A | $4.40 | $0.04 | 98.86% | 21.95% | 0.89 | 90,080,000 | -44.12% |
| NIVF | NEWGENIVF GROUP LTD | $0.63 | 4.11% | -46.27% | -63.77% | -73.14% | -96.42% | -99.91% | -99.99% | N/A | N/A | $947.00 | $0.57 | 99.93% | 11.23% | 0.51 | 898,000 | -78.30% |
| ZNB | ZETA NETWORK GROUP | $1.06 | -10.17% | -30.72% | -36.14% | -93.77% | -95.76% | -99.74% | -99.96% | -100.00% | -100.00% | $435.00 | $1.03 | 99.76% | 2.91% | 1.50 | 798,000 | 39.51% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $3.99 | -0.50% | -9.93% | -46.08% | -53.34% | -96.32% | -99.47% | N/A | N/A | N/A | $1.97k | $2.40 | 99.80% | 66.25% | 1.05 | 4,100 | -16.33% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.13 | -11.02% | -24.67% | -16.61% | -25.17% | -61.03% | -69.04% | -98.65% | -99.59% | -99.72% | $6.18 | $1.13 | 81.72% | 0.00% | 0.91 | 108,000 | -25.00% |
| RDHL | REDHILL BIOPHARMA LTD | $1.08 | -14.96% | -29.41% | -45.73% | -10.37% | -48.45% | -86.42% | -99.83% | -99.99% | -99.99% | $8.75 | $1.06 | 87.66% | 1.89% | 1.11 | 1,130,000 | 1,612.12% |
| TC | TOKEN CAT LTD | $17.99 | 1.30% | 15.69% | 33.75% | 37.52% | 57.81% | -1.26% | -99.16% | -98.13% | N/A | $39.00 | $9.20 | 53.87% | 95.54% | 0.30 | 3,700 | -86.97% |
| STKH | STEAKHOLDER FOODS LTD | $2.23 | -20.82% | -38.71% | -44.65% | -68.38% | -90.79% | -97.90% | -99.73% | N/A | N/A | $112.00 | $2.13 | 98.01% | 4.46% | 0.85 | 1,893,000 | 8,276.11% |
| LGHL | LION GROUP HOLDING LTD | $0.72 | -12.20% | -29.41% | -47.45% | -68.83% | -73.13% | -92.26% | -99.98% | -99.99% | N/A | $16.40 | $0.72 | 95.61% | 0.00% | 0.68 | 152,000 | -28.30% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.40 | -12.62% | -20.47% | -18.55% | -22.64% | -61.70% | -90.49% | -100.00% | -100.00% | N/A | $92.00 | $5.00 | 94.13% | 8.00% | 0.99 | 51,500 | -97.85% |
| NAAS | NAAS TECHNOLOGY INC | $3.33 | -3.20% | -4.86% | -12.14% | 4.72% | -35.47% | -92.77% | -99.79% | -99.97% | N/A | $55.84 | $1.96 | 94.04% | 69.90% | 0.75 | 13,000 | 550.00% |
| NCNA | NUCANA PLC | $3.63 | -7.87% | -13.57% | -28.54% | -60.28% | -98.35% | -98.83% | -99.93% | -99.98% | N/A | $332.00 | $2.78 | 98.91% | 30.58% | 1.05 | 89,000 | 11.25% |
| XHG | XCHANGE TECINC | $0.85 | -4.49% | -14.91% | -36.09% | -31.45% | -64.85% | -98.40% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.67% | 4.55% | 0.59 | 14,000 | -37.78% |
| BRBI | BRBI BR PARTNERS SA | $14.01 | -3.55% | -5.21% | 5.02% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.09% | 15.31% | 2.66 | 13,600 | 56.32% |
| DYORU | INSIGHT DIGITAL PARTNERS II | $10.16 | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.11 | 0.29% | 0.49% | 0.13 | 22,000 | -31.89% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $6.07 | -5.26% | 16.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.66 | 26.39% | 65.93% | 1.18 | 61,500 | -69.70% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.04 | 0.30% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.95 | 0.20% | 0.90% | -0.06 | 20 | -99.00% |
| AEC | ANFIELD ENERGY INC | $7.45 | -9.04% | -14.56% | -13.27% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $6.00 | 40.35% | 24.17% | -1.09 | 100,000 | 85.19% |
| PTRN | PATTERN GROUP INC | $16.81 | -2.61% | -0.30% | 15.69% | N/A | N/A | N/A | N/A | N/A | N/A | $18.95 | $12.00 | 11.29% | 40.08% | 2.42 | 490,000 | -2.58% |
| DNMXU | DYNAMIX CORP III | $10.15 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.12 | 0.10% | 0.30% | 0.10 | 364,000 | -8.54% |
| TTRX | TURN THERAPEUTICS INC | $4.33 | -2.15% | -17.62% | -38.21% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $4.01 | 83.68% | 7.80% | 1.27 | 64,600 | -49.53% |
| YMAT | J-STAR HOLDING CO LTD | $0.84 | -11.21% | -20.00% | -30.58% | -80.73% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.80 | 86.98% | 4.87% | 1.26 | 175,000 | 44.63% |
| YMT | YIMUTIAN INC | $1.65 | 1.85% | -4.62% | -4.62% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.45 | 72.73% | 13.79% | 1.61 | 4,700 | 38.24% |
| MCTA | CHARMING MEDICAL LTD | $22.02 | -2.09% | 54.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.24 | $4.30 | 29.51% | 412.09% | 2.17 | 108,000 | 6.93% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.19 | -0.10% | 0.00% | 1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.59% | 1.90% | -0.04 | 41,400 | 2,660.00% |
| EMIS | EMMIS ACQUISITION CORP | $9.94 | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.53% | 0.40% | -0.14 | 600,000 | 99,900.00% |
| OMDA | OMADA HEALTH INC | $25.36 | -1.21% | -5.30% | 13.26% | 42.15% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 10.70% | 79.35% | 0.88 | 675,000 | -5.59% |
| LATAU | GALATA ACQUISITION CORP II | $10.06 | 0.10% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.30% | 0.80% | -0.04 | 75,000 | N/A |
| Q | QNITY ELECTRONICS INC | $100.91 | 4.03% | 4.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $104.00 | $95.00 | 2.97% | 6.22% | N/A | 5,881,000 | -44.58% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.41 | -10.46% | -13.11% | -32.29% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.41 | 94.62% | 0.24% | 5.70 | 582,000 | 309.86% |
| CTW | CTW CAYMAN | $2.22 | 3.26% | -10.84% | -9.02% | -50.00% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 54.51% | 29.82% | 0.75 | 67,000 | 141.88% |
| MTEX | MANNATECH INC | $8.95 | -4.48% | 0.67% | -0.56% | 6.08% | -11.47% | 10.63% | -59.85% | -45.69% | -68.10% | $16.49 | $7.50 | 45.72% | 19.33% | 0.26 | 48,600 | -81.52% |
| BGIN | BGIN BLOCKCHAIN LTD | $4.10 | 4.33% | -7.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.81 | 36.92% | 7.61% | 1.02 | 194,000 | 122.99% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $34.85 | -3.19% | -6.52% | -8.65% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $34.51 | 25.98% | 0.99% | 1.66 | 90,000 | 42.86% |
| POM | POMDOCTOR LTD | $5.79 | 2.84% | 20.12% | 43.67% | N/A | N/A | N/A | N/A | N/A | N/A | $5.88 | $3.47 | 1.53% | 66.86% | 0.74 | 4,594,000 | 207.50% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| BRCB | BLACK ROCK COFFEE BAR INC | $24.67 | 1.65% | 1.36% | 11.43% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 18.85% | 21.02% | 1.56 | 216,000 | -4.00% |
| OTGA | OTG ACQUISITION CORP I | $10.03 | -1.86% | -1.47% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.15% | 0.30% | 0.13 | 77,000 | -66.52% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.14 | -2.41% | -1.65% | -1.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 2.41% | 1.20% | 0.15 | 187,000 | 94.79% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.05 | -5.81% | -24.44% | -25.28% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 54.44% | 1.25% | -5.76 | 179,000 | 105.75% |
| MGN | MEGAN HOLDINGS LTD | $1.62 | -1.82% | -12.90% | -40.66% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.50 | 81.23% | 8.00% | 1.67 | 49,700 | -24.01% |
| ZGM | ZENTA GROUP CO LTD | $2.82 | -0.18% | -13.76% | -30.37% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 37.47% | 41.00% | 1.33 | 71,000 | 1,348.98% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 2.28 | 0 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 0.00% | 0.10% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.01 | 3.73% | 0.50% | 0.20 | 103,000 | 205,900.00% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.33 | -2.66% | 2.71% | 1.42% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $28.63 | 3.40% | 54.84% | -0.11 | 434,000 | -32.40% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | 0.04 | 400 | 100.00% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.53 | -3.07% | -9.26% | 27.89% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 61.07% | 113.25% | 0.89 | 783,000 | -7.67% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.24 | -3.96% | -3.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $15.00 | 22.15% | 8.27% | -6.10 | 242,000 | -2.42% |
| NPT | TEXXON HOLDING LTD | $5.70 | -10.66% | -12.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $4.44 | 36.67% | 28.38% | 12.04 | 126,000 | 115.38% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.90 | 4.08% | 2.86% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 9.61% | 8.97% | 0.30 | 59,600 | 520.83% |
| RYOJ | RYOJBABA CO LTD | $4.09 | -5.22% | -22.63% | 79.72% | N/A | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 64.26% | 125.44% | -2.16 | 27,300 | -5.86% |
| GEMI | GEMINI SPACE STATION INC | $16.29 | -8.43% | -18.26% | -35.59% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $16.25 | 64.50% | 0.25% | 3.14 | 1,783,000 | -1.60% |
| CCHH | CCH HOLDINGS LTD | $4.46 | -3.46% | -1.76% | 19.89% | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 45.94% | 27.43% | -7.32 | 131,000 | 194.38% |
| VIA | VIA TRANSPORTATION INC | $50.58 | -6.21% | -4.06% | 7.78% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 10.18% | 16.28% | 0.83 | 114,000 | 26.67% |
| CBK | COMMERCIAL BANCGROUP INC | $24.50 | 0.00% | -1.17% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.37% | 4.88% | 0.57 | 27,400 | 33.01% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $16.52 | -2.82% | 1.79% | 4.96% | 19.36% | 19.60% | 26.30% | 43.28% | 75.58% | 58.30% | $17.50 | $11.56 | 5.60% | 42.91% | 0.17 | 3,200 | -43.86% |
| ACCL | ACCO GROUP HOLDINGS LTD | $4.00 | -8.47% | 28.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 20.00% | 88.06% | -0.37 | 350,000 | 167.18% |
| AAUC | ALLIED GOLD CORP | $14.66 | -5.54% | -15.06% | -18.69% | 8.03% | N/A | N/A | N/A | N/A | N/A | $20.49 | $11.41 | 28.45% | 28.53% | 0.54 | 447,000 | -43.42% |
| BDCI | BTC DEVELOPMENT CORP | $10.14 | 0.00% | 0.10% | -0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.84% | 0.50% | 0.11 | 500,000 | 115.52% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $43.65 | -0.82% | -10.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $41.00 | 18.87% | 6.46% | -3.14 | 11,011,000 | -19.84% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.23 | -11.25% | -26.71% | -31.54% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 61.06% | 26.11% | 5.40 | 3,536,000 | -17.11% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.17 | -0.10% | 0.39% | 1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.00 | 0.20% | 1.70% | 0.11 | 186,000 | 87.88% |
| GLIBA | GCI LIBERTY INC | $37.02 | 0.93% | 0.93% | 2.01% | 11.47% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 4.93% | 32.21% | 0.72 | 29,600 | -12.94% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.40 | 6.87% | -5.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $1.02 | 73.03% | 37.25% | 7.48 | 186,000 | 97.87% |
| LGN | LEGENCE CORP | $38.31 | -7.53% | -3.26% | 25.32% | N/A | N/A | N/A | N/A | N/A | N/A | $43.82 | $26.96 | 12.57% | 42.10% | 1.88 | 896,000 | 48.84% |
| FRMI | FERMI INC | $26.62 | -4.76% | -10.85% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $18.70 | 28.03% | 42.35% | -0.30 | 3,265,000 | 17.49% |
| KNRX | KNOREX LTD | $1.85 | -5.61% | -11.69% | -39.14% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.75 | 53.75% | 5.71% | 3.05 | 34,800 | 40.89% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.38 | -0.97% | 1.33% | -6.09% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 10.10% | 9.72% | 1.39 | 428,000 | 25.88% |
| TCGL | TECHCREATE GROUP LTD | $4.90 | -2.00% | 1.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.95 | 9.76% | 24.05% | 2.24 | 221,000 | -73.97% |
| ALISU | CALISA ACQUISITION CORP | $10.01 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | 0.02 | 7,900 | 731.58% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.98 | -0.10% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.67% | 1.32% | 0.01 | 2,700 | 26,900.00% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.85 | -3.96% | 3.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $4.00 | 35.16% | 21.25% | -2.01 | 62,000 | -26.19% |
| GIW | GIGCAPITAL8 CORP | $9.94 | 0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.93 | 4.33% | 0.10% | -0.13 | 168,000 | -6.15% |
| MMTXU | MILUNA ACQUISITION CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | 0.02 | 250 | 0.00% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.71 | -0.48% | -0.82% | 7.61% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $23.50 | 1.07% | 13.66% | -0.01 | 504,000 | 0.00% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.27 | -8.53% | -11.53% | -12.20% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 22.69% | 726.57% | 8.69 | 1,520,000 | 10.95% |
| NTSK | NETSKOPE INC | $22.03 | -9.19% | -5.45% | -0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 21.29% | 4.90% | 2.74 | 1,491,000 | -46.52% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.51 | -0.28% | -1.13% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 2.78% | 1.55% | 0.08 | 187,000 | -5.56% |
| TGHL | GROWHUB LTD | $0.65 | 3.17% | -18.34% | -61.08% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.60 | 84.71% | 7.79% | -2.19 | 42,300 | -79.66% |
| STUB | STUBHUB HOLDINGS INC | $17.12 | -4.46% | -12.74% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 35.00% | 6.27% | 1.23 | 2,293,000 | -2.34% |
| AGRZ | AGROZ INC | $2.39 | -31.52% | -50.31% | -21.25% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $2.12 | 66.81% | 12.74% | -5.42 | 287,000 | 523.91% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.50 | -1.19% | 2.04% | 3.31% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 30.56% | 37.36% | 2.06 | 24,200 | 56.13% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.68 | -3.14% | -10.20% | -25.49% | -55.10% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.67 | 87.44% | 1.19% | 1.57 | 61,000 | -7.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.