| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WORX | SCWORX CORP | $0.28 | -11.29% | -14.60% | -8.03% | -36.93% | -72.22% | -75.88% | -97.34% | -98.75% | N/A | $3.31 | $0.26 | 91.69% | 4.17% | 1.06 | 1,369,000 | 20.72% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.08 | -6.42% | 4.88% | -10.92% | -65.08% | -54.67% | -81.62% | -99.38% | -99.85% | -100.00% | $108.00 | $3.64 | 96.22% | 12.09% | 0.45 | 268,000 | 34.00% |
| SPRC | SCISPARC LTD | $4.01 | -11.48% | -15.58% | 121.55% | -41.97% | -30.26% | -13.80% | -99.22% | -99.90% | N/A | $37.59 | $1.75 | 89.33% | 129.14% | 0.74 | 207,000 | 121.39% |
| CISS | C3IS INC | $2.23 | -8.98% | -0.45% | 2.76% | -33.43% | -36.47% | -86.48% | N/A | N/A | N/A | $18.75 | $2.00 | 88.11% | 11.50% | 0.48 | 524,000 | 11.97% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.61 | -2.43% | 12.11% | 13.17% | -27.22% | 0.19% | -93.39% | -99.94% | N/A | N/A | $82.49 | $2.36 | 95.62% | 52.97% | 0.54 | 102,000 | -61.36% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.63 | -11.35% | -9.68% | -32.14% | -53.70% | -46.58% | -90.45% | -98.85% | -99.98% | N/A | $8.33 | $0.56 | 92.49% | 11.41% | 1.56 | 408,000 | -9.53% |
| JXG | JX LUXVENTURE GROUP INC | $0.90 | -4.26% | 1.12% | -7.22% | -13.46% | -60.18% | -88.22% | -97.66% | -98.98% | -99.97% | $7.72 | $0.55 | 88.34% | 63.04% | 0.83 | 448,000 | -57.33% |
| CETX | CEMTREX INC | $5.21 | -7.30% | 1.56% | -56.52% | -72.86% | -72.43% | -97.88% | -100.00% | -100.00% | -100.00% | $272.84 | $4.81 | 98.09% | 8.32% | 1.18 | 164,000 | 7.89% |
| EPWK | EPWK HOLDINGS LTD | $0.09 | -21.74% | -78.92% | -83.21% | -82.79% | -98.17% | N/A | N/A | N/A | N/A | $26.00 | $0.07 | 99.65% | 38.46% | 0.79 | 93,170,000 | -87.84% |
| AEMD | AETHLON MEDICAL INC | $0.69 | -5.97% | -12.83% | 6.45% | -43.43% | -74.52% | -77.51% | -98.53% | -99.41% | -99.99% | $8.44 | $0.60 | 91.79% | 15.50% | 0.84 | 366,000 | 51.87% |
| TANH | TANTECH HOLDINGS LTD | $1.56 | -12.85% | -13.33% | -26.76% | -24.27% | -14.75% | -77.75% | -99.05% | -99.99% | -100.00% | $10.77 | $1.45 | 85.51% | 7.59% | 0.88 | 328,000 | -8.64% |
| AREB | AMERICAN REBEL HOLDINGS INC | $4.51 | -22.77% | -56.92% | -62.92% | -83.66% | -96.89% | -99.62% | -99.99% | -99.72% | N/A | $1.95k | $4.50 | 99.77% | 0.22% | -6.40 | 399,000 | -14.93% |
| CNEY | CN ENERGY GROUP INC | $2.11 | -6.86% | -8.08% | -3.88% | -19.66% | -32.64% | -88.14% | -99.86% | N/A | N/A | $21.61 | $1.56 | 90.26% | 34.94% | 1.06 | 26,800 | 162.75% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.54 | -3.05% | -2.68% | -4.87% | -74.50% | -90.38% | -99.74% | N/A | N/A | N/A | $1.11k | $1.50 | 99.77% | 69.33% | 1.07 | 1,164,000 | 4,446.88% |
| MSPR | MSP RECOVERY INC | $1.15 | -10.85% | 16.16% | -40.72% | -84.72% | -87.17% | -95.27% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 96.71% | 36.09% | 0.43 | 1,072,000 | 72.90% |
| AKAN | AKANDA CORP | $2.18 | -6.03% | -28.52% | -33.33% | -50.52% | -34.81% | -67.70% | -99.68% | N/A | N/A | $9.29 | $2.17 | 76.53% | 0.69% | 1.15 | 354,000 | 72.68% |
| CHR | CHEER HOLDING INC | $0.15 | -14.04% | -8.70% | -79.86% | -90.07% | -86.36% | -95.02% | -99.03% | -99.45% | N/A | $3.45 | $0.12 | 95.74% | 25.64% | 0.44 | 21,722,000 | 30.15% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.47 | -7.55% | -2.65% | 6.52% | -77.56% | -74.61% | -95.10% | -99.98% | N/A | N/A | $53.50 | $1.25 | 97.25% | 17.60% | 0.81 | 608,000 | 234.07% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.49 | -24.50% | -27.41% | -19.54% | -79.67% | -96.95% | -99.68% | -100.00% | N/A | N/A | $274.80 | $0.49 | 99.82% | 0.00% | 0.02 | 3,782,000 | -93.15% |
| AEON | AEON BIOPHARMA INC | $1.13 | 9.71% | 39.51% | 52.91% | 31.40% | 176.28% | -98.57% | -99.84% | N/A | N/A | $83.52 | $0.38 | 98.65% | 201.33% | 0.19 | 1,123,000 | 42.88% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.94 | -5.77% | 13.95% | -47.50% | -91.17% | -98.19% | N/A | N/A | N/A | N/A | $560.00 | $2.50 | 99.48% | 17.84% | 0.86 | 259,000 | 1.17% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.92 | 0.17% | 16.54% | -28.05% | -98.96% | -97.79% | -95.87% | N/A | N/A | N/A | $737.00 | $3.65 | 99.20% | 62.19% | 0.19 | 79,000 | -18.56% |
| AUUD | AUDDIA INC | $1.90 | -6.86% | -6.86% | -2.06% | -53.55% | -52.74% | -81.18% | -99.58% | N/A | N/A | $14.60 | $1.85 | 86.99% | 2.70% | 1.15 | 184,000 | 24.32% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | -14.29% | 0.00% | -90.25% | -89.87% | -80.00% | -98.55% | N/A | N/A | N/A | $8.45 | $0.07 | 99.08% | 11.43% | 0.99 | 60,500,000 | -44.97% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.93 | -9.77% | -31.26% | -56.87% | -87.00% | -94.88% | -99.98% | -100.00% | -100.00% | -100.00% | $18.13k | $3.85 | 99.98% | 1.95% | 0.05 | 97,000 | -21.14% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | -13.54% | -5.68% | 28.68% | -51.88% | -47.30% | -87.08% | -98.99% | N/A | N/A | $1.34 | $0.11 | 87.58% | 45.61% | 0.76 | 1,932,000 | 0.84% |
| OGEN | ORAGENICS INC | $1.30 | -6.47% | -0.76% | 14.04% | -10.96% | -75.52% | -88.80% | -99.71% | -99.87% | -100.00% | $18.90 | $1.02 | 93.12% | 27.45% | 0.97 | 165,000 | 96.43% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.67 | 2.31% | -76.67% | -71.34% | -54.92% | -96.55% | -78.69% | -98.80% | -99.56% | N/A | $50.08 | $0.51 | 98.67% | 30.39% | 0.33 | 748,000 | -15.96% |
| REVB | REVELATION BIOSCIENCES INC | $1.42 | -3.40% | -5.33% | -42.51% | -49.73% | -84.27% | -96.30% | -99.99% | -100.00% | N/A | $60.48 | $1.35 | 97.65% | 5.19% | 1.00 | 241,000 | -14.84% |
| OP | OCEANPAL INC | $1.46 | 5.80% | 15.87% | 20.66% | -95.47% | -91.89% | -96.44% | -99.90% | N/A | N/A | $79.25 | $1.07 | 98.16% | 36.45% | 0.21 | 544,000 | 34.32% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.92 | -1.40% | 0.82% | 2.93% | -69.55% | -95.10% | -96.54% | N/A | N/A | N/A | $364.00 | $3.86 | 98.65% | 27.63% | 0.48 | 38,000 | 38.18% |
| ZNB | ZETA NETWORK GROUP | $1.74 | -6.45% | 5.45% | -9.38% | -92.89% | -92.00% | -99.64% | -99.95% | -100.00% | -100.00% | $517.75 | $1.22 | 99.66% | 42.62% | 1.50 | 2,031,000 | 6.84% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | -10.32% | -54.00% | -93.09% | -98.06% | -99.40% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.02 | -2.02% | -1.55% | -9.02% | -62.40% | -98.29% | -97.83% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.41% | 6.15% | 0.50 | 121,000 | -13.57% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.42 | -1.59% | -0.54% | -3.26% | -63.63% | -92.66% | -99.11% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 209.17% | 1.07 | 25,500 | -56.26% |
| BINI | BOLLINGER INNOVATIONS INC | $0.63 | -55.00% | -65.00% | -97.53% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $138.00B | $0.52 | 100.00% | 21.15% | 1.28 | 29,201,000 | 111.26% |
| XHG | XCHANGE TECINC | $1.12 | -9.60% | -12.42% | -0.80% | -15.71% | -84.67% | -98.88% | -100.00% | -100.00% | N/A | $110.00 | $0.81 | 98.98% | 37.88% | 0.57 | 37,600 | 50.40% |
| NAAS | NAAS TECHNOLOGY INC | $3.86 | -3.02% | -1.03% | 27.39% | 16.27% | -50.87% | -93.48% | -99.65% | -99.96% | N/A | $60.80 | $1.96 | 93.65% | 96.94% | 0.72 | 45,400 | -85.21% |
| TC | TOKEN CAT LTD | $14.50 | -3.53% | 8.29% | -14.56% | -7.64% | 13.26% | -56.06% | -98.95% | -98.55% | N/A | $86.00 | $9.20 | 83.14% | 57.61% | 0.32 | 10,600 | -23.19% |
| LGHL | LION GROUP HOLDING LTD | $1.24 | -9.49% | -17.33% | -38.00% | -64.47% | -59.61% | -86.22% | -99.95% | -99.98% | N/A | $20.86 | $1.18 | 94.06% | 5.08% | 0.65 | 257,000 | 64.74% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $9.19 | -15.69% | 37.16% | 60.24% | 3.32% | -41.46% | -81.43% | -99.99% | -100.00% | N/A | $108.90 | $5.00 | 91.56% | 83.80% | 0.98 | 192,000 | -96.92% |
| RDHL | REDHILL BIOPHARMA LTD | $1.70 | -7.10% | -10.53% | 12.58% | -20.19% | -38.85% | -79.01% | -99.69% | -99.98% | -99.99% | $9.00 | $1.06 | 81.11% | 60.38% | 1.12 | 71,000 | -54.78% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.37 | -7.43% | 3.01% | -11.04% | -40.43% | -37.73% | -63.27% | -98.03% | -99.96% | -99.64% | $6.18 | $1.20 | 77.83% | 14.17% | 0.89 | 142,000 | 69.05% |
| STKH | STEAKHOLDER FOODS LTD | $3.89 | 0.52% | -8.25% | -21.10% | -83.79% | -85.06% | -96.76% | -99.50% | N/A | N/A | $132.00 | $3.56 | 97.05% | 9.27% | 0.82 | 699,000 | 752.44% |
| NCNA | NUCANA PLC | $5.33 | -10.27% | 13.89% | 63.50% | -55.36% | -96.34% | -98.77% | -99.90% | -99.98% | N/A | $426.00 | $2.78 | 98.75% | 91.73% | 1.04 | 323,000 | -0.92% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.99 | 0.68% | 0.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.33 | $23.50 | 1.34% | 6.34% | N/A | 2,042,000 | -86.08% |
| NTSK | NETSKOPE INC | $21.75 | -0.96% | -6.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 22.29% | 3.57% | 1.59 | 1,686,000 | 39.80% |
| TLNC | TALON CAPITAL CORP | $9.93 | -0.10% | -1.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 5.43% | 0.20% | 0.08 | 87,000 | -74.64% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.95 | -0.10% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.97% | 1.02% | -0.01 | 57,600 | 69.41% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.95 | -5.10% | -4.14% | -20.25% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 82.43% | 6.63% | 1.89 | 447,000 | 198.00% |
| LGN | LEGENCE CORP | $31.25 | 0.58% | -1.33% | 2.46% | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 9.15% | 15.91% | -0.24 | 568,000 | -51.99% |
| MAMK | MAXSMAKING INC | $3.10 | -0.96% | 7.27% | 55.78% | -6.34% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 22.50% | 66.22% | 0.10 | 121,000 | 286.58% |
| GEMI | GEMINI SPACE STATION INC | $23.30 | -8.30% | -5.97% | -27.19% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $22.25 | 49.23% | 4.72% | 2.02 | 3,026,000 | 71.15% |
| BRCB | BLACK ROCK COFFEE BAR INC | $21.97 | -5.26% | -3.47% | -20.20% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 27.73% | 7.78% | 1.35 | 736,000 | 237.61% |
| CBK | COMMERCIAL BANCGROUP INC | $24.35 | -0.81% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.95% | 4.24% | 0.51 | 164,000 | 228.00% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.98 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.10% | 0.40% | -0.03 | 101,000 | 66.39% |
| BRBI | BRBI BR PARTNERS SA | $12.51 | -5.16% | -3.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 81.33% | 2.96% | 2.81 | 184,000 | 217.24% |
| YMT | YIMUTIAN INC | $1.70 | -8.60% | -9.09% | -26.09% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.68 | 71.90% | 1.19% | 1.49 | 72,000 | 13.21% |
| TGHL | GROWHUB LTD | $1.52 | -3.80% | -7.88% | -28.64% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.51 | 64.24% | 0.66% | -0.91 | 46,600 | -68.08% |
| MGN | MEGAN HOLDINGS LTD | $2.65 | -8.16% | -21.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $2.50 | 69.35% | 5.80% | 0.62 | 141,000 | 67.86% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $9.98 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | -0.01 | 98,000 | 311.76% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.50 | -5.29% | -20.10% | -87.96% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.50 | 93.44% | 0.00% | 7.10 | 577,000 | 30.54% |
| THH | TRYHARD HOLDINGS LTD | $7.51 | 4.31% | 20.16% | 31.75% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 69.28% | 78.81% | -1.97 | 1,097,000 | 54.51% |
| BUUU | BUUU GROUP LTD | $8.10 | -0.25% | -5.15% | 21.62% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 14.74% | 120.71% | 0.74 | 7,500 | -88.81% |
| VIA | VIA TRANSPORTATION INC | $46.76 | 1.10% | 1.65% | -5.55% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 16.96% | 7.49% | -0.07 | 168,000 | -43.24% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.60 | -0.19% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 1.94% | 2.42% | 0.14 | 253,000 | -58.66% |
| NSRX | NASUS PHARMA LTD | $7.70 | -0.65% | 13.07% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 22.92% | 30.51% | -0.88 | 15,400 | 23.20% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.56 | 21.03% | 21.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.60 | 26.21% | 42.61% | N/A | 9,246,000 | 192.78% |
| ETS | ELITE EXPRESS HOLDING INC | $0.76 | -8.54% | -13.04% | -21.00% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.75 | 82.03% | 1.20% | -2.70 | 280,000 | -15.15% |
| FRMI | FERMI INC | $29.08 | 8.63% | 1.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $24.30 | 21.38% | 19.67% | -4.89 | 8,247,000 | 152.74% |
| OMDA | OMADA HEALTH INC | $24.01 | -0.91% | 9.68% | 11.26% | 33.98% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 15.46% | 69.80% | 0.69 | 325,000 | -10.47% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.20% | 0.80% | 0.00 | 136,000 | -25.68% |
| CCHH | CCH HOLDINGS LTD | $5.39 | 28.64% | 21.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 34.67% | 54.00% | -11.16 | 643,000 | 674.70% |
| BTQ | BTQ TECHNOLOGIES CORP | $10.12 | -18.98% | 45.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 36.75% | 104.86% | 8.20 | 19,683,000 | 35.46% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.17 | -5.33% | -6.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 10.88% | 8.78% | 1.45 | 834,000 | 55.60% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $36.10 | -5.37% | -5.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $36.05 | 23.32% | 0.14% | N/A | 412,000 | -88.31% |
| DKI | DARKIRIS INC | $0.75 | -8.25% | -30.37% | -86.07% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.74 | 95.03% | 0.68% | -2.53 | 696,000 | 3.26% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.15 | 0.00% | -1.84% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.52 | $10.00 | 3.52% | 1.50% | 0.04 | 3,100 | -99.09% |
| GIWWU | GIGCAPITAL8 CORP | $10.10 | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.30% | 0.70% | 0.11 | 334,000 | 237.37% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 6.58 | 0 | N/A |
| STUB | STUBHUB HOLDINGS INC | $18.89 | -0.89% | 11.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 28.28% | 17.26% | -0.80 | 4,200,000 | 22.31% |
| ELVR | SAYONA MINING LTD | $26.21 | -7.25% | 10.45% | 38.97% | N/A | N/A | N/A | N/A | N/A | N/A | $29.25 | $15.55 | 10.39% | 68.55% | 1.40 | 98,000 | -31.47% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | -0.22% | 0.10% | -0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.03 | 2,000 | -96.61% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 1.52% | 51.09% | 472.94% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.74 | 0 | N/A |
| GLIBA | GCI LIBERTY INC | $36.08 | -2.33% | -3.97% | -0.44% | 11.02% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 7.34% | 28.86% | 0.80 | 30,000 | -29.74% |
| MTEX | MANNATECH INC | $9.00 | 5.02% | 0.84% | 10.16% | 3.45% | 7.53% | 20.00% | -60.18% | -44.79% | -56.98% | $16.49 | $7.22 | 45.42% | 24.65% | 0.22 | 60,000 | 197.03% |
| GSRFU | GSR IV ACQUISITION CORP | $10.26 | -0.10% | 1.18% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.01 | 0.39% | 2.50% | 0.03 | 8,100 | -94.00% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.33 | 0.29% | 0.98% | 2.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.29% | 3.09% | 0.01 | 224,000 | 103.64% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.54 | 1.40% | 3.44% | 18.28% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 4.58% | 52.08% | -0.60 | 418,000 | -10.87% |
| TTRX | TURN THERAPEUTICS INC | $7.45 | -19.02% | 6.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $6.23 | 71.89% | 19.58% | 20.71 | 1,351,000 | -92.80% |
| CTW | CTW CAYMAN | $2.25 | -5.46% | -6.64% | 11.94% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 53.89% | 31.58% | 0.20 | 38,700 | -27.93% |
| LATAU | GALATA ACQUISITION CORP II | $10.01 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.30% | 0.30% | -0.04 | 5,500 | -94.95% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.55 | 2.82% | 9.91% | 2.82% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 29.17% | 40.11% | 0.12 | 31,600 | 125.71% |
| KNRX | KNOREX LTD | $2.36 | -6.35% | -21.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.36 | 41.00% | 0.00% | 2.05 | 80,400 | -27.57% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.70 | -5.49% | -26.28% | -5.26% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.79% | 152.70% | -1.11 | 62,600 | -20.76% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | -0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.50% | 0.50% | 0.15 | 67,000 | -64.55% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.25 | -12.03% | 4.84% | 242.11% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 14.65% | 812.53% | 14.75 | 4,198,000 | 61.03% |
| AGRZ | AGROZ INC | $5.69 | 33.57% | 105.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.52 | 9.68% | 125.79% | -7.76 | 447,000 | 106.94% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| EMISU | EMMIS ACQUISITION CORP | $10.10 | 0.50% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.98 | 0.79% | 1.20% | -0.15 | 700 | -93.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.