| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.18 | 5.43% | -7.63% | -23.32% | -58.95% | -59.07% | -78.42% | -99.23% | -99.85% | -100.00% | $108.00 | $3.64 | 96.13% | 14.70% | 0.44 | 290,000 | -32.08% |
| JXG | JX LUXVENTURE GROUP INC | $0.91 | 7.44% | 1.11% | -5.31% | -5.21% | -60.61% | -87.57% | -96.88% | -98.93% | -99.97% | $7.24 | $0.55 | 87.43% | 64.86% | 0.82 | 199,000 | 176.39% |
| CISS | C3IS INC | $2.20 | 1.85% | -45.95% | -2.65% | -33.93% | -35.29% | -87.36% | N/A | N/A | N/A | $18.75 | $2.00 | 88.27% | 10.00% | 0.47 | 170,000 | -12.37% |
| TANH | TANTECH HOLDINGS LTD | $1.74 | 1.75% | -2.25% | -7.94% | -6.45% | -11.22% | -75.26% | -98.95% | -99.99% | -100.00% | $10.77 | $1.45 | 83.84% | 20.00% | 0.88 | 127,000 | -5.22% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.38 | -5.06% | -4.79% | -10.58% | -36.94% | -10.13% | -94.22% | -99.94% | N/A | N/A | $82.49 | $2.36 | 95.90% | 43.22% | 0.54 | 65,300 | -45.13% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.84 | -23.35% | 12.61% | -54.23% | -90.51% | -82.72% | -94.39% | -99.81% | -99.85% | N/A | $122.88 | $3.00 | 96.88% | 28.00% | 0.94 | 1,096,000 | 5.59% |
| AEMD | AETHLON MEDICAL INC | $0.70 | 3.70% | -3.85% | -4.24% | -39.13% | -75.90% | -77.88% | -98.48% | -99.51% | -99.99% | $8.44 | $0.60 | 91.71% | 16.67% | 0.83 | 197,000 | -32.30% |
| EPWK | EPWK HOLDINGS LTD | $0.08 | 0.00% | -24.55% | -82.89% | -83.88% | -98.25% | N/A | N/A | N/A | N/A | $26.00 | $0.07 | 99.68% | 27.69% | 0.75 | 20,457,000 | -48.91% |
| SPRC | SCISPARC LTD | $3.45 | -0.58% | -20.32% | 91.67% | -55.19% | -45.65% | -24.74% | -99.37% | -99.92% | N/A | $37.59 | $1.75 | 90.82% | 97.14% | 0.73 | 216,000 | -6.90% |
| AKAN | AKANDA CORP | $2.37 | 7.24% | 0.85% | -28.18% | -42.97% | -34.62% | -62.82% | -99.62% | N/A | N/A | $9.29 | $2.11 | 74.49% | 12.32% | 1.15 | 164,000 | -10.38% |
| CNEY | CN ENERGY GROUP INC | $2.17 | 3.83% | -4.15% | -8.82% | -15.56% | -30.27% | -87.94% | -99.85% | N/A | N/A | $21.61 | $1.56 | 89.96% | 39.10% | 1.06 | 9,100 | -48.88% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.58 | 2.60% | 6.76% | 11.27% | -73.27% | -77.27% | -96.59% | -99.97% | N/A | N/A | $46.00 | $1.25 | 96.57% | 26.40% | 0.82 | 161,000 | -26.82% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.52 | -1.56% | -1.18% | -14.58% | -72.63% | -89.15% | -99.74% | N/A | N/A | N/A | $1.11k | $1.50 | 99.77% | 68.00% | 1.07 | 55,000 | -61.81% |
| ENFY | ENLIGHTIFY INC | $0.10 | -72.83% | -88.64% | -90.24% | -91.23% | -91.30% | -94.85% | -98.40% | -95.78% | -99.52% | $2.53 | $0.08 | 96.05% | 25.00% | 0.40 | 1,075,000 | -64.87% |
| CHR | CHEER HOLDING INC | $0.14 | 2.86% | -10.56% | -79.72% | -90.27% | -86.83% | -95.20% | -99.04% | -99.47% | N/A | $3.45 | $0.12 | 95.83% | 23.08% | 0.44 | 5,926,000 | -47.72% |
| MSPR | MSP RECOVERY INC | $1.08 | -2.70% | -10.00% | -38.98% | -84.70% | -94.55% | -95.76% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 96.91% | 27.81% | 0.42 | 490,000 | 89.19% |
| AREB | AMERICAN REBEL HOLDINGS INC | $3.96 | -10.81% | -30.65% | -72.95% | -85.44% | -97.39% | -99.72% | -99.99% | -99.77% | N/A | $1.95k | $3.88 | 99.80% | 2.06% | -6.41 | 392,000 | -2.73% |
| CDT | CONDUIT PHARMACEUTICALS INC | $3.79 | -6.65% | -38.37% | -29.72% | -79.49% | -96.36% | -99.71% | -100.00% | N/A | N/A | $2.20k | $3.40 | 99.83% | 11.47% | 0.03 | 126,000 | -40.85% |
| AEON | AEON BIOPHARMA INC | $1.17 | 9.35% | 25.13% | 48.10% | 40.12% | 185.37% | -98.44% | -99.84% | N/A | N/A | $83.52 | $0.38 | 98.60% | 212.00% | 0.19 | 480,000 | 14.83% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $6.41 | -1.23% | 20.94% | -38.79% | -98.84% | -97.74% | -96.38% | N/A | N/A | N/A | $737.00 | $3.65 | 99.13% | 75.62% | 0.21 | 111,000 | 48.00% |
| AUUD | AUDDIA INC | $2.10 | 6.60% | 5.00% | 3.45% | -49.64% | -51.72% | -79.41% | -99.54% | N/A | N/A | $14.60 | $1.85 | 85.62% | 13.51% | 1.15 | 134,000 | 495.56% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.81 | -4.75% | 2.18% | -52.21% | -91.19% | -98.30% | N/A | N/A | N/A | N/A | $560.00 | $2.50 | 99.50% | 12.63% | 0.86 | 158,000 | -11.24% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.07 | -5.13% | -1.33% | -90.75% | -90.52% | -81.36% | -98.66% | N/A | N/A | N/A | $8.45 | $0.07 | 99.12% | 8.82% | 0.99 | 24,942,000 | 36.27% |
| OGEN | ORAGENICS INC | $1.39 | 7.75% | 1.46% | 9.45% | -1.42% | -75.54% | -85.30% | -99.65% | -99.87% | -99.99% | $18.90 | $1.02 | 92.64% | 36.27% | 0.96 | 249,000 | 283.08% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.88 | 0.00% | -19.00% | -59.16% | -86.12% | -93.11% | -99.98% | -100.00% | -100.00% | -100.00% | $18.13k | $3.41 | 99.98% | 13.78% | 0.05 | 99,000 | -3.88% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 4.91% | -17.79% | 32.56% | -53.41% | -46.39% | -85.75% | -98.94% | N/A | N/A | $1.34 | $0.11 | 87.21% | 50.00% | 0.76 | 1,698,000 | 2.66% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.50 | -10.38% | -37.53% | -80.28% | -66.15% | -97.94% | -83.02% | -99.04% | -99.68% | N/A | $50.08 | $0.50 | 99.00% | 0.20% | 0.31 | 989,000 | -11.85% |
| OP | OCEANPAL INC | $1.82 | -5.21% | 43.87% | 49.18% | -96.13% | -89.45% | -95.64% | -99.87% | N/A | N/A | $79.25 | $1.07 | 97.70% | 70.09% | 0.25 | 1,761,000 | 2.26% |
| REVB | REVELATION BIOSCIENCES INC | $1.36 | 1.49% | -6.85% | -12.82% | -50.55% | -86.97% | -96.42% | -99.99% | -100.00% | N/A | $60.48 | $1.28 | 97.75% | 6.67% | 0.99 | 90,000 | -69.28% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.30 | 8.83% | 7.51% | 4.13% | -65.45% | -94.67% | -96.60% | N/A | N/A | N/A | $364.00 | $3.86 | 98.54% | 37.48% | 0.48 | 81,600 | 200.00% |
| ZNB | ZETA NETWORK GROUP | $2.01 | 8.06% | -40.88% | 29.68% | -91.54% | -89.43% | -99.53% | -99.94% | -100.00% | -100.00% | $517.75 | $1.22 | 99.61% | 64.75% | 1.50 | 2,962,000 | 127.32% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | -10.32% | -54.00% | -93.09% | -98.06% | -99.40% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.03 | 1.58% | -1.82% | -7.40% | -65.69% | -98.15% | -97.84% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.40% | 6.88% | 0.50 | 140,000 | 122.22% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.42 | -0.40% | -0.60% | -1.07% | -59.45% | -94.53% | -99.16% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 209.17% | 1.07 | 27,200 | -37.47% |
| NAAS | NAAS TECHNOLOGY INC | $3.47 | -15.37% | -4.96% | 9.12% | 32.04% | -60.60% | -94.09% | -99.72% | -99.97% | N/A | $60.80 | $1.96 | 94.29% | 77.04% | 0.73 | 307,000 | 344.93% |
| RDHL | REDHILL BIOPHARMA LTD | $1.61 | -1.23% | -14.36% | 7.33% | -26.15% | -29.04% | -79.82% | -99.69% | -99.98% | -99.99% | $9.00 | $1.06 | 82.11% | 51.89% | 1.11 | 63,000 | -47.06% |
| NCNA | NUCANA PLC | $5.85 | 1.21% | -16.67% | 30.00% | -36.27% | -96.47% | -98.48% | -99.89% | -99.98% | N/A | $407.70 | $2.78 | 98.57% | 110.43% | 1.04 | 357,000 | -21.19% |
| TC | TOKEN CAT LTD | $16.25 | 10.24% | 21.36% | 16.07% | -0.18% | 32.72% | -49.89% | -98.82% | -98.30% | N/A | $86.00 | $9.20 | 81.10% | 76.63% | 0.31 | 26,000 | 73.33% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $8.40 | 7.28% | 1.45% | 39.30% | -14.29% | -49.09% | -83.94% | -99.99% | -100.00% | N/A | $108.90 | $5.00 | 92.29% | 68.00% | 0.96 | 29,600 | -63.46% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.37 | 0.74% | -6.16% | -15.95% | -40.43% | -31.50% | -62.97% | -97.75% | -99.97% | -99.64% | $6.18 | $1.20 | 77.83% | 14.17% | 0.89 | 48,700 | -1.81% |
| STKH | STEAKHOLDER FOODS LTD | $4.01 | 3.89% | 6.93% | -19.15% | -72.15% | -85.26% | -96.82% | -99.41% | N/A | N/A | $132.00 | $3.56 | 96.96% | 12.64% | 0.82 | 83,000 | 58.10% |
| XHG | XCHANGE TECINC | $1.13 | -1.74% | -11.72% | -22.07% | -16.30% | -65.34% | -98.74% | -100.00% | -100.00% | N/A | $110.00 | $0.81 | 98.97% | 38.99% | 0.56 | 9,800 | -77.73% |
| LGHL | LION GROUP HOLDING LTD | $1.32 | 1.15% | -1.13% | -12.33% | -66.45% | -56.02% | -86.44% | -99.95% | -99.98% | N/A | $20.86 | $1.18 | 93.70% | 11.44% | 0.65 | 125,000 | -32.80% |
| YMT | YIMUTIAN INC | $1.51 | -6.21% | -15.17% | -28.44% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.45 | 75.04% | 4.14% | 1.05 | 69,000 | 58.62% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 110.66% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.22 | 0 | N/A |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.65 | 2.28% | 2.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.75 | $10.53 | 0.85% | 10.64% | 0.29 | 2,268,000 | 310.87% |
| CCHH | CCH HOLDINGS LTD | $4.55 | 1.34% | 10.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 44.85% | 30.00% | -10.98 | 55,000 | -37.50% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.55 | 3.99% | -5.62% | 11.91% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 5.79% | 14.99% | 1.26 | 933,000 | 38.43% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| TLNC | TALON CAPITAL CORP | $9.97 | 0.30% | -0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 5.05% | 0.61% | 0.07 | 31,500 | -2.17% |
| STKE | SOL STRATEGIES INC | $3.69 | -5.14% | -13.38% | -44.09% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $3.31 | 72.95% | 11.48% | 0.86 | 395,000 | 7.92% |
| BDCIU | BTC DEVELOPMENT CORP | $10.29 | 0.29% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 0.39% | 1.98% | 0.09 | 2,600 | -98.59% |
| TTRX | TURN THERAPEUTICS INC | $5.97 | -8.29% | -14.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $5.50 | 77.47% | 8.55% | 2.29 | 471,000 | 6.56% |
| LFS | LEIFRAS CO LTD | $3.57 | -3.25% | 14.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $2.75 | 37.70% | 29.82% | -11.35 | 138,000 | -75.09% |
| CBK | COMMERCIAL BANCGROUP INC | $24.68 | -0.28% | -0.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 4.67% | 5.65% | 0.57 | 9,300 | -80.63% |
| CTW | CTW CAYMAN | $2.28 | 1.33% | -7.32% | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 53.28% | 33.33% | 0.22 | 21,100 | -58.30% |
| MGN | MEGAN HOLDINGS LTD | $2.51 | -3.46% | -8.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $2.37 | 70.92% | 5.91% | 0.91 | 49,000 | -39.51% |
| OMDA | OMADA HEALTH INC | $24.52 | 2.17% | 5.24% | 10.75% | 39.72% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 13.66% | 73.41% | 0.63 | 178,000 | -2.20% |
| BUUU | BUUU GROUP LTD | $8.40 | 1.94% | -0.36% | 15.07% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 11.58% | 128.88% | 0.62 | 2,500 | -67.53% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.59 | -0.09% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 2.04% | 2.32% | 0.06 | 141,000 | -44.27% |
| AGRZ | AGROZ INC | $5.23 | 8.06% | 21.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.52 | 16.98% | 107.54% | -9.58 | 105,000 | 27.27% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $16.13 | -0.55% | 34.75% | 35.55% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 76.28% | 248.38% | 3.50 | 224,000 | -35.82% |
| NSRX | NASUS PHARMA LTD | $7.65 | -1.29% | 6.10% | -5.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 23.42% | 29.66% | -0.70 | 2,600 | -61.19% |
| FRMI | FERMI INC | $29.59 | -1.40% | 5.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $24.30 | 20.01% | 21.77% | -2.68 | 2,960,000 | -50.70% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.33 | 0.29% | 0.49% | 2.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.29% | 3.09% | -0.04 | 9,200 | -74.93% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.70 | 17.04% | 5.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.60 | 35.88% | 23.91% | -10.23 | 811,000 | 7.28% |
| MTEX | MANNATECH INC | $9.74 | -3.18% | 9.56% | 20.99% | 17.17% | -8.80% | 27.32% | -57.67% | -38.93% | -52.72% | $16.49 | $7.22 | 40.93% | 34.90% | 0.23 | 54,600 | -90.88% |
| TGHL | GROWHUB LTD | $1.22 | -14.08% | -24.69% | -35.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.20 | 71.29% | 1.67% | -1.00 | 216,000 | 356.66% |
| NTSK | NETSKOPE INC | $22.45 | -4.22% | 1.91% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 19.79% | 6.90% | 2.31 | 1,369,000 | -54.38% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
| LATAU | GALATA ACQUISITION CORP II | $10.02 | 0.10% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.20% | 0.40% | -0.03 | 1,200 | N/A |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.17 | 252,000 | 36.96% |
| VIA | VIA TRANSPORTATION INC | $47.20 | -0.02% | 1.51% | -7.54% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 16.18% | 8.51% | 0.08 | 150,000 | -36.44% |
| KNRX | KNOREX LTD | $2.19 | -6.81% | -23.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.03 | 45.25% | 7.78% | 1.98 | 70,000 | -2.10% |
| ELVR | SAYONA MINING LTD | $31.09 | 10.11% | 23.69% | 92.99% | N/A | N/A | N/A | N/A | N/A | N/A | $31.73 | $15.55 | 2.02% | 99.94% | 1.71 | 250,000 | 111.86% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | 0.04 | 1,900 | -87.16% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.63 | 3.42% | 8.36% | 16.72% | -22.10% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 49.93% | 60.62% | 2.38 | 61,500 | -79.64% |
| CHECU | CHENGHE ACQUISITION III CO | $9.96 | 0.10% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.50% | 0.10% | 0.00 | 400 | -99.36% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.98 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.10% | 0.40% | -0.02 | 157,000 | -40.30% |
| PTRN | PATTERN GROUP INC | $14.01 | 0.29% | 0.43% | -10.36% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 12.44% | 16.75% | 2.30 | 1,040,000 | 136.90% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.88 | 1.89% | 4.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.32 | $23.50 | 1.67% | 10.13% | 0.24 | 3,120,000 | 52.79% |
| MAYS | MAYS J W INC | $39.45 | -0.05% | 3.82% | 3.82% | 3.87% | 5.23% | -11.35% | -10.54% | 84.43% | -30.79% | $46.00 | $32.32 | 14.24% | 22.06% | -0.03 | 600 | 100.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | -0.22% | 0.10% | -0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.03 | 2,000 | -96.61% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 1,900 | 72.73% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.85 | -7.71% | -18.27% | -27.97% | -74.24% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.82 | 84.26% | 3.66% | 1.72 | 178,000 | -5.32% |
| MAMK | MAXSMAKING INC | $2.50 | -18.30% | -10.71% | -3.47% | -18.30% | N/A | N/A | N/A | N/A | N/A | $4.69 | $1.87 | 46.70% | 34.05% | 0.18 | 744,000 | 3,093.13% |
| EMISU | EMMIS ACQUISITION CORP | $10.07 | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.98 | 9.36% | 0.90% | -0.12 | 23,000 | N/A |
| GEMI | GEMINI SPACE STATION INC | $22.65 | -3.41% | -6.67% | -30.35% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $21.70 | 50.64% | 4.38% | 1.91 | 2,530,000 | -8.07% |
| DLXY | DELIXY HOLDINGS LTD | $0.89 | 2.19% | 34.55% | -83.85% | -78.34% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 87.60% | 38.75% | 0.47 | 159,000 | -23.56% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $36.06 | -3.14% | -5.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $35.00 | 23.41% | 3.03% | 1.90 | 87,000 | -26.27% |
| YMAT | J-STAR HOLDING CO LTD | $1.12 | 0.00% | -8.94% | -19.42% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 82.64% | 6.67% | 0.39 | 36,700 | -32.91% |
| LBRX | LB PHARMACEUTICALS INC | $15.62 | -2.80% | -2.44% | -6.52% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 22.86% | 16.92% | 0.79 | 200,000 | 38.89% |
| GIWWU | GIGCAPITAL8 CORP | $10.16 | 0.20% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.03 | 0.68% | 1.30% | 0.09 | 151,000 | 14.39% |
| GLIBA | GCI LIBERTY INC | $36.35 | 0.03% | 0.72% | 1.76% | 19.14% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 6.65% | 29.82% | 0.76 | 27,600 | 9.09% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.97 | 0.20% | 0.40% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.77% | 1.22% | -0.01 | 127,000 | -19.62% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.57 | -0.09% | 2.57% | 4.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 0.98% | 4.71% | -0.03 | 490,000 | -48.85% |
| ZGM | ZENTA GROUP CO LTD | $3.00 | -7.41% | -25.00% | -20.21% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 33.48% | 50.00% | 1.61 | 247,000 | 120.54% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 4.26 | 0 | N/A |
| STUB | STUBHUB HOLDINGS INC | $18.68 | -4.74% | 7.54% | -15.09% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 29.08% | 15.95% | -0.02 | 2,707,000 | -42.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.