| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.60 | 5.96% | 3.90% | 14.29% | -73.77% | -75.50% | -95.62% | -99.97% | N/A | N/A | $42.00 | $1.25 | 96.19% | 28.00% | 0.82 | 115,000 | -20.69% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.55 | 5.37% | -0.39% | -2.30% | -72.47% | -88.55% | -99.74% | N/A | N/A | N/A | $1.11k | $1.50 | 99.77% | 70.00% | 1.06 | 16,500 | -5.71% |
| AKAN | AKANDA CORP | $2.21 | -3.49% | 0.00% | -38.61% | -42.51% | -39.55% | -66.96% | -99.67% | N/A | N/A | $9.29 | $2.11 | 76.21% | 4.74% | 1.15 | 1,062,000 | -93.43% |
| CNEY | CN ENERGY GROUP INC | $1.96 | -1.01% | -6.22% | -21.29% | -25.19% | -32.13% | -88.05% | -99.86% | N/A | N/A | $21.61 | $1.56 | 90.93% | 25.64% | 1.06 | 5,600 | -63.40% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.10 | -17.36% | -41.18% | -95.82% | -92.00% | -85.75% | -97.94% | -99.95% | N/A | N/A | $6.33 | $0.10 | 98.42% | 4.17% | 0.53 | 373,155,000 | 64.58% |
| AEMD | AETHLON MEDICAL INC | $5.51 | 1.44% | -18.37% | -29.26% | -59.19% | -79.05% | -83.09% | -98.86% | -99.56% | -99.99% | $84.40 | $5.00 | 93.47% | 10.18% | 0.84 | 95,000 | 14.46% |
| AEON | AEON BIOPHARMA INC | $1.16 | 5.45% | 8.41% | 50.85% | 43.21% | 190.00% | -98.40% | -99.84% | N/A | N/A | $75.60 | $0.38 | 98.47% | 209.33% | 0.17 | 375,000 | -57.19% |
| MSPR | MSP RECOVERY INC | $0.91 | -2.37% | -18.20% | -36.06% | -86.84% | -94.10% | -96.33% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 97.41% | 7.46% | 0.42 | 385,000 | 68.12% |
| CHR | CHEER HOLDING INC | $0.12 | -4.84% | -15.71% | -84.37% | -92.31% | -88.35% | -96.00% | -99.22% | -99.56% | N/A | $3.45 | $0.12 | 96.58% | 2.61% | 0.43 | 4,948,000 | -36.17% |
| CDT | CONDUIT PHARMACEUTICALS INC | $3.29 | -7.06% | -18.97% | -45.37% | -80.42% | -95.00% | -99.74% | -100.00% | N/A | N/A | $2.20k | $3.17 | 99.85% | 3.79% | 0.03 | 165,000 | -11.29% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.85 | 3.54% | -9.86% | -60.19% | -83.39% | -98.39% | -97.51% | N/A | N/A | N/A | $737.00 | $3.65 | 99.21% | 60.27% | 0.23 | 19,600 | -64.10% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.44 | -19.21% | -51.30% | -73.76% | -93.75% | -89.27% | -97.26% | -99.88% | -99.92% | N/A | $122.88 | $2.34 | 98.01% | 4.27% | 0.92 | 1,477,000 | -93.30% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.58 | -1.15% | -12.54% | -61.47% | -92.54% | -98.28% | N/A | N/A | N/A | N/A | $560.00 | $2.45 | 99.54% | 5.31% | 0.85 | 122,000 | -0.81% |
| AUUD | AUDDIA INC | $1.74 | 2.96% | -11.68% | -28.98% | -58.47% | -46.63% | -85.12% | -99.67% | N/A | N/A | $14.60 | $1.60 | 88.08% | 8.75% | 1.14 | 222,000 | -74.13% |
| OGEN | ORAGENICS INC | $1.35 | 7.14% | 4.65% | 0.75% | 2.27% | -75.41% | -86.96% | -99.65% | -99.86% | -99.99% | $18.90 | $1.02 | 92.86% | 32.35% | 0.97 | 63,400 | -3.21% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 0.59% | 4.29% | 0.00% | -54.42% | -52.91% | -83.96% | -98.92% | N/A | N/A | $1.34 | $0.11 | 87.28% | 49.12% | 0.76 | 795,000 | -3.17% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.46 | 0.00% | -10.82% | -49.12% | -84.79% | -91.33% | -99.98% | -100.00% | -100.00% | -100.00% | $18.13k | $3.30 | 99.98% | 4.85% | 0.05 | 54,000 | -31.65% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.87 | -14.22% | -57.88% | -87.90% | -93.51% | -96.09% | -99.87% | -99.99% | -99.90% | N/A | $1.95k | $1.72 | 99.90% | 8.72% | -6.47 | 715,000 | -87.65% |
| YDKG | YUEDA DIGITAL HOLDING | $0.04 | -26.67% | -97.41% | -98.70% | -96.00% | -94.81% | -88.24% | -98.36% | -99.00% | -99.96% | $6.69 | $0.04 | 99.34% | 10.00% | 0.67 | 138,809,000 | -37.53% |
| OP | OCEANPAL INC | $2.02 | 26.25% | 5.21% | 60.32% | -87.17% | -88.32% | -95.51% | -99.84% | N/A | N/A | $79.25 | $1.07 | 97.45% | 88.79% | 0.26 | 629,000 | 52.67% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.04 | -10.00% | -53.85% | -95.76% | -95.60% | -90.53% | -99.42% | N/A | N/A | N/A | $8.45 | $0.04 | 99.57% | 2.86% | 0.90 | 12,608,000 | -54.28% |
| REVB | REVELATION BIOSCIENCES INC | $1.26 | -2.33% | -5.97% | -17.11% | -58.82% | -86.64% | -97.09% | -99.99% | -100.00% | N/A | $60.48 | $1.24 | 97.92% | 1.61% | 0.99 | 124,000 | 2.48% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.23 | -1.69% | 7.39% | 3.98% | -26.96% | -94.66% | -96.85% | N/A | N/A | N/A | $364.00 | $3.86 | 98.56% | 35.67% | 0.49 | 23,000 | -35.21% |
| NIVF | NEWGENIVF GROUP LTD | $1.28 | 4.07% | -29.28% | -35.35% | -52.50% | -91.01% | -99.89% | -99.99% | N/A | N/A | $1.23k | $1.20 | 99.90% | 6.67% | 0.52 | 535,000 | -66.79% |
| ZNB | ZETA NETWORK GROUP | $1.67 | 0.60% | -10.22% | -9.73% | -92.53% | -91.48% | -99.66% | -99.95% | -100.00% | -100.00% | $517.75 | $1.22 | 99.68% | 36.89% | 1.49 | 678,000 | -39.89% |
| WTO | UTIME LTD | $0.07 | -7.14% | -94.67% | -94.54% | -94.40% | -95.22% | -98.48% | -99.99% | N/A | N/A | $4.87 | $0.06 | 98.67% | 4.84% | 0.90 | 52,409,000 | -0.85% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -46.78% | -96.34% | -98.35% | -99.35% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.77 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.01 | 0.20% | 0.00% | -7.25% | -59.76% | -97.95% | -97.96% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.42% | 5.21% | 0.50 | 39,600 | -68.32% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $5.54 | -6.10% | -25.64% | -30.37% | -47.24% | -94.54% | -99.41% | N/A | N/A | N/A | $1.97k | $2.40 | 99.72% | 130.83% | 1.07 | 10,400 | -64.98% |
| XHG | XCHANGE TECINC | $1.05 | -2.78% | -8.70% | -29.05% | -21.64% | -58.66% | -98.73% | -100.00% | -100.00% | N/A | $89.16 | $0.81 | 98.82% | 29.15% | 0.56 | 6,400 | -74.40% |
| NAAS | NAAS TECHNOLOGY INC | $3.30 | 4.76% | -19.51% | -24.49% | 26.05% | -54.51% | -93.75% | -99.76% | -99.97% | N/A | $55.84 | $1.96 | 94.09% | 68.37% | 0.73 | 17,500 | -37.94% |
| NCNA | NUCANA PLC | $4.97 | -1.97% | -14.01% | 23.94% | -51.27% | -96.85% | -98.66% | -99.90% | -99.98% | N/A | $382.22 | $2.78 | 98.70% | 78.78% | 1.04 | 1,914,000 | 1,032.54% |
| TC | TOKEN CAT LTD | $17.10 | 5.56% | 16.01% | 19.41% | 10.85% | 61.32% | -42.23% | -99.14% | -98.56% | N/A | $86.00 | $9.20 | 80.12% | 85.87% | 0.34 | 20,500 | 107.07% |
| LGHL | LION GROUP HOLDING LTD | $1.20 | 8.11% | -7.69% | -13.04% | -62.73% | -62.85% | -88.41% | -99.95% | -99.98% | N/A | $16.40 | $1.10 | 92.68% | 9.09% | 0.67 | 112,000 | -59.12% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.51 | -3.35% | -4.09% | 13.53% | -11.70% | -45.58% | -87.44% | -100.00% | -100.00% | N/A | $92.00 | $5.00 | 91.84% | 50.20% | 0.98 | 19,900 | -11.16% |
| RDHL | REDHILL BIOPHARMA LTD | $1.73 | 15.33% | 6.13% | 3.59% | -26.38% | -20.28% | -79.93% | -99.70% | -99.98% | -99.99% | $8.90 | $1.06 | 80.56% | 63.21% | 1.12 | 24,915,000 | 44,391.07% |
| STKH | STEAKHOLDER FOODS LTD | $3.78 | 0.80% | -2.07% | -21.09% | -59.62% | -86.10% | -96.82% | -99.41% | N/A | N/A | $124.40 | $3.56 | 96.96% | 6.18% | 0.82 | 33,800 | -11.05% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.47 | 5.00% | 8.09% | 1.38% | -33.18% | -28.29% | -61.82% | -97.69% | -99.96% | -99.62% | $6.18 | $1.20 | 76.21% | 22.50% | 0.89 | 68,400 | 158.11% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.24 | -0.58% | -0.87% | 2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 1.16% | 2.20% | -0.05 | 294,000 | 149.15% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 72.25% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.21 | 0 | N/A |
| BRCB | BLACK ROCK COFFEE BAR INC | $25.01 | 6.70% | 6.20% | -4.87% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 17.73% | 22.69% | 2.50 | 121,000 | -11.68% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.05 | 1.58% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.32 | $23.50 | 4.83% | 6.60% | 0.13 | 802,000 | -40.42% |
| TTRX | TURN THERAPEUTICS INC | $4.94 | -2.37% | -24.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $4.81 | 81.36% | 2.70% | 0.28 | 112,000 | -41.67% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.10 | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.49% | 1.00% | 0.15 | 202,000 | 220.63% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.97 | 4.09% | 1.63% | 10.73% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 7.93% | 12.38% | 1.44 | 483,000 | -6.58% |
| VIA | VIA TRANSPORTATION INC | $47.76 | 1.86% | 1.17% | -4.38% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 15.18% | 9.79% | 0.20 | 66,000 | -67.33% |
| GEMI | GEMINI SPACE STATION INC | $20.66 | 4.98% | -11.90% | -11.82% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $19.19 | 54.98% | 7.66% | 2.36 | 1,362,000 | -40.55% |
| RYOJ | RYOJBABA CO LTD | $3.80 | -21.33% | 96.89% | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | $5.35 | $1.81 | 28.97% | 109.71% | -2.91 | 342,000 | -56.15% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.84 | 0.51% | 1.15% | 3.30% | 13.68% | 15.20% | 24.04% | 37.98% | 69.99% | 54.88% | $17.05 | $11.56 | 7.10% | 37.02% | 0.17 | 4,000 | 433.33% |
| CTW | CTW CAYMAN | $2.32 | -3.33% | 3.11% | 22.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 52.46% | 35.67% | 0.07 | 17,200 | -71.80% |
| YMT | YIMUTIAN INC | $1.63 | 5.16% | 1.24% | -23.83% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.45 | 73.06% | 12.41% | 1.34 | 35,000 | 63.55% |
| LFS | LEIFRAS CO LTD | $4.20 | 23.53% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $2.75 | 26.70% | 52.73% | -9.05 | 384,000 | 233.91% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | -0.59% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.68% | 1.80% | -0.03 | 850 | 112.50% |
| ZGM | ZENTA GROUP CO LTD | $2.90 | -5.54% | -10.49% | -26.58% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 35.70% | 45.00% | 1.00 | 19,300 | -45.33% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.51 | -4.43% | -69.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $1.31 | 70.91% | 15.27% | 31.58 | 407,000 | -58.97% |
| STKE | SOL STRATEGIES INC | $3.65 | 18.12% | -6.17% | -37.39% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $3.06 | 73.24% | 19.28% | 2.20 | 3,917,000 | -10.94% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.01 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.00% | 0.60% | -0.01 | 2,100 | -85.21% |
| BUUU | BUUU GROUP LTD | $8.31 | -1.66% | 0.85% | 3.49% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 12.53% | 126.43% | 0.40 | 1,000 | 150.00% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.80 | -4.76% | -1.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 46.01% | 20.00% | -8.46 | 253,000 | 80.71% |
| EMISU | EMMIS ACQUISITION CORP | $10.03 | -1.08% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.98 | 9.72% | 0.50% | -0.22 | 14,000 | 6,900.00% |
| DLXY | DELIXY HOLDINGS LTD | $0.82 | -1.08% | -5.52% | -86.54% | -83.93% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 88.53% | 28.28% | 0.65 | 61,000 | -82.11% |
| LBRX | LB PHARMACEUTICALS INC | $16.00 | 2.56% | -0.44% | -0.12% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 20.99% | 19.76% | 0.91 | 51,000 | -28.17% |
| ELVR | SAYONA MINING LTD | $29.34 | 8.99% | 3.91% | 34.96% | N/A | N/A | N/A | N/A | N/A | N/A | $33.36 | $15.55 | 12.04% | 88.68% | 2.27 | 177,000 | 60.91% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.77 | 8.76% | 7.52% | 14.02% | -24.97% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 47.94% | 66.99% | 2.60 | 271,000 | 111.72% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.62 | 2.83% | 2.02% | 9.52% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.53 | 2.19% | 10.35% | 0.52 | 873,000 | 59.60% |
| AEC | ANFIELD ENERGY INC | $7.97 | -16.89% | -22.55% | 15.17% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $6.00 | 36.19% | 32.83% | -2.12 | 448,000 | 65.31% |
| STUB | STUBHUB HOLDINGS INC | $18.95 | 10.50% | -3.37% | 8.85% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 28.06% | 17.63% | 1.06 | 3,285,000 | 44.02% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.65 | -0.28% | 0.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 1.48% | 2.90% | 0.07 | 125,000 | 16.82% |
| AGRZ | AGROZ INC | $4.88 | 1.04% | 0.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.52 | 22.54% | 93.65% | -9.74 | 61,000 | 20.32% |
| KNRX | KNOREX LTD | $1.83 | -8.50% | -22.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.75 | 54.25% | 4.57% | 2.38 | 30,300 | -77.05% |
| PTRN | PATTERN GROUP INC | $13.68 | 2.32% | -2.08% | -2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 14.50% | 14.00% | 2.15 | 391,000 | -53.45% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $16.60 | 9.00% | 41.88% | 52.57% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 75.59% | 258.53% | 4.18 | 47,000 | -57.66% |
| GIWWU | GIGCAPITAL8 CORP | $10.26 | 0.39% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.03 | 1.25% | 2.29% | 0.19 | 13,000 | -97.56% |
| MAYS | MAYS J W INC | $39.45 | 0.00% | 3.82% | 3.82% | 3.87% | 5.23% | -9.31% | -13.86% | 79.32% | -30.79% | $46.00 | $32.32 | 14.24% | 22.06% | -0.03 | 0 | N/A |
| FRMI | FERMI INC | $25.39 | -5.96% | -15.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $24.10 | 31.36% | 5.35% | -3.33 | 5,287,000 | 55.68% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $7.02 | 2.48% | 6.36% | -17.41% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 67.96% | 75.50% | -1.69 | 52,000 | -22.39% |
| TCGL | TECHCREATE GROUP LTD | $4.27 | 3.89% | -13.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.95 | 21.36% | 8.10% | 17.75 | 114,000 | -78.69% |
| GLIBA | GCI LIBERTY INC | $36.28 | -0.66% | -0.17% | 0.47% | -1.95% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 6.83% | 29.57% | 0.83 | 35,000 | 7.03% |
| KLAR | KLARNA GROUP PLC | $37.07 | 5.07% | -5.17% | -15.42% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.01 | 21.93% | 5.88% | 2.04 | 2,289,000 | -4.70% |
| BTQ | BTQ TECHNOLOGIES CORP | $10.49 | -10.46% | -13.20% | 99.33% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 34.47% | 112.25% | 5.10 | 8,817,000 | -4.50% |
| CCHH | CCH HOLDINGS LTD | $4.61 | -6.21% | 2.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 44.18% | 31.57% | -9.83 | 90,500 | -90.89% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $37.21 | 2.65% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $34.51 | 20.96% | 7.82% | 2.10 | 30,400 | -55.94% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0.00% | 0.30% | 0.20% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.71% | 1.00% | 0.03 | 0 | -100.00% |
| CBK | COMMERCIAL BANCGROUP INC | $24.54 | 1.45% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.21% | 5.05% | 0.56 | 24,800 | -14.48% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 3.83 | 0 | N/A |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| OMDA | OMADA HEALTH INC | $25.18 | 1.08% | 4.92% | 7.98% | 39.04% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 11.34% | 78.08% | 0.69 | 128,000 | -60.25% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| TGHL | GROWHUB LTD | $0.78 | -45.35% | -45.35% | -58.50% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.78 | 81.74% | 0.00% | -3.76 | 1,750,000 | -66.24% |
| THH | TRYHARD HOLDINGS LTD | $8.22 | 6.61% | 4.58% | 6.89% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 66.38% | 95.71% | -0.29 | 551,000 | -74.94% |
| MAMK | MAXSMAKING INC | $3.01 | 6.74% | -1.63% | 32.66% | 5.61% | N/A | N/A | N/A | N/A | N/A | $4.69 | $1.87 | 35.82% | 61.39% | 0.66 | 31,000 | 30.25% |
| CHECU | CHENGHE ACQUISITION III CO | $9.95 | -0.10% | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.60% | 0.00% | 0.01 | 49,000 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | 0.00% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | -0.01 | 226,000 | 318.52% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $40.69 | 5.80% | -7.52% | -5.57% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 17.80% | 778.83% | 9.87 | 1,519,000 | -36.79% |
| LGN | LEGENCE CORP | $35.62 | 5.32% | 11.21% | 8.80% | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $26.96 | 2.56% | 32.12% | 0.56 | 506,000 | 1.61% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.10% | 0.50% | -0.01 | 191,000 | 92.93% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 0.00% | 2.46% | 3.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.50% | 4.00% | 0.08 | 3,400 | -98.68% |
| NTSK | NETSKOPE INC | $22.31 | 0.31% | -4.82% | -13.49% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 20.29% | 6.24% | 1.99 | 874,000 | -27.11% |
| TLNC | TALON CAPITAL CORP | $9.99 | 0.00% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.86% | 0.81% | 0.06 | 2,500 | -85.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.