| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAN | AKANDA CORP | $1.61 | 0.00% | -27.15% | -63.03% | -54.80% | -61.26% | -64.33% | -99.76% | N/A | N/A | $9.29 | $1.54 | 82.67% | 4.55% | 1.14 | 139,000 | 13.01% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.32 | 1.31% | -6.45% | -67.64% | -93.63% | -90.59% | -96.14% | -99.89% | -99.93% | N/A | $122.88 | $2.03 | 98.11% | 14.29% | 0.93 | 226,000 | -61.03% |
| CDT | CONDUIT PHARMACEUTICALS INC | $2.84 | -3.73% | -5.65% | -47.80% | -80.06% | -95.76% | -99.74% | -100.00% | N/A | N/A | $2.20k | $2.72 | 99.87% | 4.41% | 0.03 | 33,800 | -0.59% |
| AEON | AEON BIOPHARMA INC | $0.85 | 0.71% | -9.57% | 5.07% | 16.92% | 96.30% | -98.71% | -99.88% | N/A | N/A | $66.20 | $0.38 | 98.72% | 126.67% | 0.17 | 100,000 | -37.50% |
| VCIG | VCI GLOBAL LTD | $1.39 | -25.27% | -42.08% | -78.04% | -95.07% | -98.94% | -99.94% | N/A | N/A | N/A | $4.64k | $1.34 | 99.97% | 3.73% | -15.00 | 3,720,000 | -93.80% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.34 | -1.27% | -2.50% | -25.71% | -92.20% | -98.83% | N/A | N/A | N/A | N/A | $560.00 | $2.26 | 99.58% | 3.54% | 0.89 | 53,600 | -20.00% |
| OGEN | ORAGENICS INC | $1.23 | 0.00% | -6.82% | -6.11% | -2.38% | -77.93% | -86.66% | -99.68% | -99.86% | -99.99% | $18.90 | $1.02 | 93.49% | 20.59% | 0.97 | 44,000 | -48.54% |
| QH | QUHUO LTD | $0.98 | -10.09% | -86.58% | -85.15% | -90.56% | -99.18% | -99.27% | -99.14% | -99.98% | N/A | $169.07 | $0.92 | 99.42% | 6.29% | 0.93 | 1,150,000 | -64.17% |
| YDKG | YUEDA DIGITAL HOLDING | $0.06 | 20.00% | 0.00% | -98.27% | -96.27% | -92.22% | -88.89% | -97.83% | -98.57% | -99.94% | $6.69 | $0.04 | 99.10% | 50.00% | 0.67 | 587,741,000 | 419.62% |
| AUUD | AUDDIA INC | $1.35 | 9.76% | -7.53% | -34.15% | -67.66% | -58.59% | -86.17% | -99.71% | N/A | N/A | $14.60 | $1.22 | 90.76% | 10.66% | 1.15 | 109,000 | -35.50% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.98 | -3.86% | -20.87% | -2.69% | -69.54% | -98.84% | -98.70% | N/A | N/A | N/A | $737.00 | $3.65 | 99.46% | 9.04% | 0.26 | 60,600 | 27.58% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.14 | -5.56% | -14.47% | -5.56% | -59.52% | -60.00% | -87.41% | -99.21% | N/A | N/A | $1.18 | $0.11 | 88.47% | 19.30% | 0.77 | 11,151,000 | 2,044.42% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.98 | 1.02% | -8.87% | -52.40% | -82.52% | -92.60% | -99.97% | -100.00% | -100.00% | -100.00% | $13.83k | $2.79 | 99.98% | 6.81% | 0.06 | 25,300 | -69.52% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.26 | -6.61% | -98.86% | -97.82% | -98.72% | -95.02% | -98.79% | -99.98% | N/A | N/A | $274.50 | $2.13 | 99.18% | 6.10% | 3.41 | 3,227,000 | -33.11% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.45 | -2.03% | -34.09% | -92.40% | -94.20% | -97.79% | -99.89% | -100.00% | -99.88% | N/A | $1.95k | $1.22 | 99.93% | 18.85% | -6.58 | 1,005,000 | 10.32% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.59 | -4.52% | 8.79% | -52.07% | -95.38% | -91.54% | -99.40% | N/A | N/A | N/A | $844.63 | $2.79 | 99.57% | 28.90% | 0.79 | 49,600 | -7.29% |
| OP | OCEANPAL INC | $1.39 | 8.59% | -34.43% | 13.01% | -58.81% | -91.82% | -96.56% | -99.87% | N/A | N/A | $79.25 | $1.07 | 98.25% | 29.91% | 0.29 | 191,000 | -59.53% |
| REVB | REVELATION BIOSCIENCES INC | $1.25 | 0.00% | -1.57% | -11.97% | -49.80% | -86.34% | -96.95% | -99.99% | -100.00% | N/A | $60.48 | $1.15 | 97.93% | 8.70% | 1.02 | 70,000 | 42.86% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.29 | -3.82% | -9.42% | 15.25% | -6.21% | -94.76% | -96.52% | N/A | N/A | N/A | $364.00 | $3.86 | 98.55% | 37.22% | 0.51 | 14,600 | -53.35% |
| MSPR | MSP RECOVERY INC | $0.22 | -30.38% | -70.71% | -80.53% | -96.60% | -98.49% | -98.77% | -100.00% | -100.00% | N/A | $35.00 | $0.20 | 99.37% | 12.24% | 0.45 | 91,044,000 | 1,157.51% |
| ZNB | ZETA NETWORK GROUP | $1.29 | -3.01% | -18.35% | -15.13% | -93.03% | -92.46% | -99.67% | -99.95% | -100.00% | -100.00% | $435.00 | $1.22 | 99.70% | 5.74% | 1.48 | 491,000 | 1.87% |
| NIVF | NEWGENIVF GROUP LTD | $0.76 | -29.63% | -37.70% | -57.54% | -65.06% | -94.72% | -99.91% | -99.99% | N/A | N/A | $947.00 | $0.70 | 99.92% | 8.11% | 0.52 | 25,365,000 | 31,845.84% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -20.16% | -97.93% | -98.64% | -99.34% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.77 | 0 | N/A |
| WTO | UTIME LTD | $0.05 | 6.98% | -28.13% | -95.89% | -95.82% | -97.70% | -98.94% | -99.99% | N/A | N/A | $4.40 | $0.04 | 98.95% | 12.20% | 0.89 | 322,337,000 | 426.71% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.07 | -25.26% | -96.28% | -98.61% | -99.09% | -99.60% | -99.96% | -100.00% | N/A | N/A | $895.40 | $0.06 | 99.99% | 14.52% | 0.35 | 7,271,000 | -92.42% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.01 | -2.43% | -23.18% | -46.53% | -47.59% | -96.41% | -99.48% | N/A | N/A | N/A | $1.97k | $2.40 | 99.80% | 67.08% | 1.05 | 2,900 | -74.11% |
| TC | TOKEN CAT LTD | $16.25 | 7.12% | 5.18% | 17.14% | 19.49% | 35.35% | -5.52% | -99.34% | -98.32% | N/A | $39.00 | $9.20 | 58.33% | 76.63% | 0.30 | 8,800 | -5.38% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.40 | -4.11% | -4.11% | 10.67% | -4.11% | -46.93% | -60.67% | -98.16% | -99.49% | -99.65% | $6.18 | $1.20 | 77.35% | 16.67% | 0.90 | 89,500 | 2.87% |
| LGHL | LION GROUP HOLDING LTD | $1.02 | 0.99% | -11.30% | -21.54% | -58.37% | -64.46% | -89.48% | -99.96% | -99.98% | N/A | $16.40 | $1.00 | 93.78% | 2.00% | 0.67 | 80,000 | 35.59% |
| NCNA | NUCANA PLC | $4.01 | 8.09% | -5.87% | -13.58% | -53.26% | -96.60% | -98.76% | -99.92% | -99.98% | N/A | $332.00 | $2.78 | 98.79% | 44.24% | 1.05 | 75,000 | -31.82% |
| XHG | XCHANGE TECINC | $0.93 | -3.13% | -6.53% | -25.00% | -31.62% | -58.48% | -98.45% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.55% | 14.39% | 0.58 | 11,900 | -11.85% |
| NAAS | NAAS TECHNOLOGY INC | $3.60 | 5.57% | 5.88% | -2.44% | 16.88% | -31.82% | -92.60% | -99.73% | -99.96% | N/A | $55.84 | $1.96 | 93.55% | 83.67% | 0.76 | 17,400 | 14.47% |
| STKH | STEAKHOLDER FOODS LTD | $3.18 | 2.58% | -18.25% | -32.77% | -56.11% | -86.75% | -97.06% | -99.66% | N/A | N/A | $112.00 | $3.03 | 97.16% | 4.95% | 0.83 | 36,000 | 13.21% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.33 | 3.60% | -11.96% | -4.81% | -19.36% | -56.64% | -89.71% | -100.00% | -100.00% | N/A | $92.00 | $5.00 | 93.12% | 26.60% | 0.98 | 12,900 | -57.00% |
| RDHL | REDHILL BIOPHARMA LTD | $1.30 | -3.70% | -20.73% | -40.09% | -0.76% | -41.04% | -84.22% | -99.81% | -99.98% | -99.99% | $8.75 | $1.06 | 85.14% | 22.64% | 1.10 | 96,000 | -4.00% |
| MMTXU | MILUNA ACQUISITION CORP | $9.99 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | 0.03 | 1,500 | -37.50% |
| LGN | LEGENCE CORP | $41.37 | 3.81% | 14.53% | 34.27% | N/A | N/A | N/A | N/A | N/A | N/A | $43.00 | $26.96 | 3.79% | 53.45% | 1.46 | 999,000 | -37.60% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.17 | -25.07% | 15.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $4.00 | 30.88% | 29.25% | -5.01 | 141,000 | -68.46% |
| AGRZ | AGROZ INC | $3.95 | -11.04% | -21.47% | 26.60% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $2.52 | 45.14% | 56.75% | -8.37 | 85,000 | 30.77% |
| BRCB | BLACK ROCK COFFEE BAR INC | $25.66 | 5.34% | -1.08% | 7.54% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 15.59% | 25.88% | 1.85 | 162,000 | 10.96% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.05 | 4.99% | 7.23% | 9.29% | 24.45% | 26.11% | 29.17% | 42.68% | 84.78% | 60.30% | $17.05 | $11.56 | 0.00% | 47.49% | 0.17 | 15,700 | 647.62% |
| STKE | SOL STRATEGIES INC | $3.49 | 1.16% | -3.06% | -19.59% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $3.06 | 74.41% | 14.05% | 3.04 | 106,000 | -41.44% |
| GIWWU | GIGCAPITAL8 CORP | $10.32 | -0.10% | 0.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.03 | 0.67% | 2.89% | 0.19 | 18,500 | 988.24% |
| OMDA | OMADA HEALTH INC | $24.57 | 1.28% | -5.03% | 11.13% | 40.24% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 13.49% | 73.76% | 0.87 | 291,000 | -42.26% |
| CTW | CTW CAYMAN | $2.10 | 2.44% | -16.00% | -0.47% | -52.70% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 56.97% | 22.81% | 0.99 | 30,300 | 49.26% |
| RYOJ | RYOJBABA CO LTD | $4.65 | -1.06% | -13.08% | 132.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 59.32% | 156.62% | -2.69 | 29,700 | -67.72% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $39.60 | -2.61% | -0.93% | 8.88% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 20.00% | 755.29% | 8.45 | 1,489,000 | -36.04% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.55 | 0.61% | -0.94% | 5.67% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 3.02% | 9.69% | 0.48 | 232,000 | 4.50% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $5.35 | 6.15% | 19.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.66 | 35.15% | 46.17% | -0.60 | 142,000 | 238.10% |
| AEC | ANFIELD ENERGY INC | $8.29 | -3.60% | 8.37% | -18.00% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $6.00 | 33.63% | 38.17% | -1.86 | 63,500 | -0.31% |
| POM | POMDOCTOR LTD | $5.41 | -0.73% | 16.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.53 | $3.47 | 2.08% | 55.91% | 0.86 | 1,483,000 | -81.13% |
| EMIS | EMMIS ACQUISITION CORP | $9.94 | 0.00% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.53% | 0.40% | -0.15 | 183,000 | 101.10% |
| MCTA | CHARMING MEDICAL LTD | $23.50 | -15.35% | 217.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.24 | $4.30 | 24.78% | 446.51% | -3.22 | 565,000 | -24.36% |
| PTRN | PATTERN GROUP INC | $17.63 | 6.72% | -2.43% | 28.69% | N/A | N/A | N/A | N/A | N/A | N/A | $18.95 | $12.00 | 6.97% | 46.92% | 2.44 | 507,000 | 14.19% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.38 | 3.48% | -5.93% | 4.39% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 33.89% | 30.77% | 2.14 | 11,200 | -65.22% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 0.00% | 0.20% | 2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.49% | 2.00% | -0.04 | 1,500 | -46.43% |
| STUB | STUBHUB HOLDINGS INC | $19.15 | 1.59% | -4.87% | 13.72% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 27.30% | 18.87% | 1.08 | 1,160,000 | -22.30% |
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.06 | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.59% | 0.70% | 0.10 | 23,000 | -45.24% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | -11.54% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.14 | 0 | N/A |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 3.15% | 222.08% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.40 | 0 | N/A |
| TCGL | TECHCREATE GROUP LTD | $4.91 | 0.82% | 5.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.95 | 9.58% | 24.30% | 2.46 | 331,000 | -69.18% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.53 | 0.10% | 0.00% | 3.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 1.31% | 4.36% | 0.09 | 4,700 | -24.19% |
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | 0.02 | 6,300 | -82.30% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.61 | -0.19% | 0.19% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 1.85% | 2.51% | 0.06 | 33,600 | -68.00% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.92 | -7.89% | -7.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $15.00 | 18.89% | 12.80% | -15.21 | 316,000 | 32.22% |
| ACCL | ACCO GROUP HOLDINGS LTD | $4.04 | 15.43% | 47.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.13 | 17.21% | 89.94% | -3.54 | 529,000 | 189.07% |
| AAUC | ALLIED GOLD CORP | $15.22 | -12.78% | -15.96% | -13.08% | 18.08% | N/A | N/A | N/A | N/A | N/A | $20.49 | $11.41 | 25.72% | 33.44% | 0.39 | 1,027,000 | 234.53% |
| FRMI | FERMI INC | $26.21 | -4.31% | 11.34% | -19.43% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $18.70 | 29.14% | 40.16% | -0.70 | 3,044,000 | -18.15% |
| MAMK | MAXSMAKING INC | $4.85 | 15.20% | -8.32% | 98.69% | 77.66% | N/A | N/A | N/A | N/A | N/A | $12.78 | $1.87 | 62.05% | 160.05% | 0.71 | 230,000 | 30.68% |
| DLXY | DELIXY HOLDINGS LTD | $1.07 | 17.58% | 17.84% | -5.31% | -79.14% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 85.06% | 67.19% | 0.94 | 167,000 | 94.19% |
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 0.00% | 0.00% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.01 | 3.73% | 0.50% | 0.21 | 80,000 | -53.22% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.98 | 0.00% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.67% | 1.32% | 0.00 | 1,000 | -93.59% |
| KNRX | KNOREX LTD | $2.11 | 2.83% | 1.84% | -29.97% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.75 | 47.30% | 20.46% | 3.07 | 19,800 | -5.71% |
| BGIN | BGIN BLOCKCHAIN LTD | $4.01 | 1.01% | -14.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.81 | 38.31% | 5.25% | 3.77 | 173,000 | 15.33% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $36.95 | 1.73% | -1.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $34.51 | 21.52% | 7.07% | 1.61 | 89,000 | -16.82% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.03 | 0.10% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.20% | 0.91% | 0.01 | 7,700 | 57.14% |
| MTEX | MANNATECH INC | $10.19 | 17.13% | 12.60% | 2.46% | 24.27% | -2.49% | 30.31% | -52.71% | -37.18% | -63.48% | $16.49 | $7.46 | 38.20% | 36.52% | 0.25 | 82,000 | 1,722.22% |
| MGN | MEGAN HOLDINGS LTD | $1.71 | 4.91% | -5.00% | -46.73% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.60 | 80.19% | 6.74% | 1.97 | 34,000 | -52.78% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 10.83% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 2.25 | 0 | N/A |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.70 | -0.07% | 1.13% | 8.54% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 4.23% | 52.64% | -0.31 | 363,000 | -20.22% |
| ZGM | ZENTA GROUP CO LTD | $2.93 | -2.33% | 0.34% | -13.82% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 35.03% | 46.50% | 1.45 | 18,000 | -78.31% |
| NPT | TEXXON HOLDING LTD | $5.92 | -18.90% | 20.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $4.44 | 34.22% | 33.33% | 13.13 | 123,000 | -45.33% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.56 | 2.72% | -1.43% | -3.08% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 13.50% | 4.28% | 0.61 | 11,000 | -78.43% |
| LATAU | GALATA ACQUISITION CORP II | $10.05 | 0.00% | -0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.40% | 0.70% | -0.03 | 2,800 | -97.20% |
| GEMI | GEMINI SPACE STATION INC | $18.35 | 4.92% | -7.14% | -23.41% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $17.40 | 60.01% | 5.46% | 2.95 | 1,349,000 | -35.88% |
| BTQ | BTQ TECHNOLOGIES CORP | $7.64 | 3.95% | -16.14% | 10.40% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 52.25% | 54.66% | 4.95 | 4,168,000 | -26.62% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.03 | 0.10% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.95 | 0.30% | 0.80% | -0.04 | 5,000 | -59.35% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.59 | 2.91% | -11.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 48.37% | 14.75% | -6.71 | 30,400 | -44.42% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.03 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.30% | 0.30% | 0.03 | 65,000 | 164.23% |
| TTRX | TURN THERAPEUTICS INC | $4.85 | -7.44% | -4.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $4.07 | 81.70% | 19.16% | 1.40 | 83,500 | 39.17% |
| TGHL | GROWHUB LTD | $0.70 | -5.41% | -8.62% | -58.58% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.66 | 83.53% | 6.06% | -1.97 | 121,000 | 40.70% |
| BDCI | BTC DEVELOPMENT CORP | $10.10 | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 2.23% | 0.10% | 0.12 | 45,300 | -44.76% |
| CBK | COMMERCIAL BANCGROUP INC | $24.45 | 1.16% | -3.53% | 1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.56% | 4.67% | 0.62 | 15,200 | -43.07% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $45.07 | -7.53% | -7.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $44.80 | 16.23% | 0.60% | N/A | 14,012,000 | -40.67% |
| LBRX | LB PHARMACEUTICALS INC | $16.13 | -0.92% | 1.00% | 2.15% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 20.35% | 20.73% | 0.91 | 51,300 | -41.70% |
| CCHH | CCH HOLDINGS LTD | $4.73 | 2.16% | 6.53% | 6.53% | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 42.67% | 35.14% | -8.32 | 129,000 | -37.98% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.47 | -3.93% | 3.79% | -17.26% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.43 | 93.91% | 8.64% | 5.65 | 217,000 | -22.78% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.00 | 3.09% | -2.16% | -4.84% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 11.50% | 8.01% | 1.42 | 551,000 | -13.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.