| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKV | LIVE OAK ACQUISITION CORP V | $10.03 | 0.10% | 0.80% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 2.15% | 2.35% | 0.02 | 185,931 | -7.11% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.20 | 0.63% | -10.11% | -25.41% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 60.88% | 58.42% | 2.65 | 38,292 | -18.14% |
| GSHRU | GESHER ACQUISITION CORP II | $10.05 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.97 | 0.30% | 0.80% | -0.01 | 101,003 | -46.88% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.29 | -2.47% | -2.47% | 3.88% | 115.89% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 24.46% | 124.05% | 0.43 | 2,983 | -74.38% |
| NCT | INTERCONT (CAYMAN) LTD | $4.27 | -5.11% | -32.11% | -25.35% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $4.10 | 51.26% | 4.15% | 0.34 | 49,643 | 39.43% |
| NHIC | NEWHOLD INVESTMENT CORP III | $9.99 | 0.00% | 0.55% | -2.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.63% | 1.32% | -0.01 | 982 | -99.57% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.69 | -5.09% | -5.35% | 38.83% | -8.00% | 3.92% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 79.40% | 57.89% | 1.65 | 113,108 | 10.71% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.15 | -1.43% | -0.72% | 14.96% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 23.57% | 22.06% | 0.48 | 5,952 | -65.77% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.03 | 0.00% | 0.70% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.21% | 1.31% | 0.01 | 595 | -99.43% |
| MCRP | MICROPOLIS HOLDING CO | $2.29 | -0.43% | -15.19% | -23.41% | N/A | N/A | N/A | N/A | N/A | N/A | $5.64 | $2.18 | 59.40% | 5.05% | 0.86 | 33,799 | 198.29% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.00 | 0.17% | 2.04% | -55.09% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $5.21 | 76.00% | 15.16% | -1.96 | 37,640 | 4.85% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 0.18% | 0.48% | 0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.02% | 0.78% | 0.00 | 201,717 | 46.22% |
| ATHR | AETHER HOLDINGS INC | $7.68 | 11.30% | 22.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $4.63 | 23.20% | 65.87% | 0.83 | 60,199 | -44.11% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 0.00% | 0.15% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | 0.01 | 61,017 | -90.45% |
| PN | SKYCORP SOLAR GROUP LTD | $2.43 | 0.62% | -3.00% | -30.12% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 45.51% | 11.24% | 0.49 | 35,659 | -6.91% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.93 | 2.34% | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 21.24% | 12.13% | -0.40 | 139,924 | -21.24% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.19 | 0.47% | 1.07% | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 0.00% | 1.37% | 0.00 | 1,000 | -94.66% |
| RMSG | REAL MESSENGER CORP | $2.23 | 3.58% | 7.73% | 0.00% | 13.20% | -93.97% | -81.18% | -77.77% | N/A | N/A | $55.28 | $1.38 | 95.97% | 62.18% | 0.18 | 29,867 | 2,699.16% |
| RCT | REDCLOUD HOLDINGS PLC | $1.52 | 1.33% | -16.02% | -28.97% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 69.60% | 23.58% | 2.00 | 17,405 | -59.47% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.67 | -1.48% | -10.10% | -13.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 73.41% | 84.14% | -0.08 | 74,948 | -17.58% |
| WXM | WF INTERNATIONAL LTD | $1.80 | -7.69% | -10.00% | -58.04% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 77.47% | 18.42% | 2.95 | 768,586 | 2,206.54% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 0.10% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | -0.01 | 526,448 | -56.35% |
| RAC | RITHM ACQUISITION CORP | $10.00 | 0.10% | 0.91% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.99% | 1.32% | 0.04 | 198,587 | -55.57% |
| ALMU | AELUMA INC | $10.50 | 0.96% | 51.08% | 45.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.87 | $5.79 | 3.40% | 81.35% | 1.15 | 146,824 | -0.12% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.11 | -2.46% | 16.50% | 69.33% | 106.11% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 36.29% | 160.29% | 1.35 | 406,536 | -73.25% |
| CIIT | TIANCI INTERNATIONAL INC | $2.60 | -3.35% | -8.45% | N/A | N/A | N/A | N/A | N/A | 364.29% | -89.60% | $3.47 | $2.23 | 25.07% | 16.85% | 2.62 | 133,024 | 978.17% |
| WETO | WEBUS INTERNATIONAL LTD | $4.12 | -0.72% | -1.90% | 5.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 4.19% | 32.90% | 0.02 | 16,122 | -0.35% |
| AACB | ARTIUS II ACQUISITION INC | $9.97 | 0.05% | 0.50% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.48% | 1.22% | -0.03 | 5,206 | -98.68% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.14 | 3.20% | 6.26% | 7.30% | N/A | N/A | N/A | N/A | N/A | N/A | $35.39 | $29.89 | 0.71% | 17.56% | 0.17 | 789,879 | 25.58% |
| SLSN | SOLESENCE INC | $3.10 | 3.33% | 29.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 81.28% | 127.94% | 0.11 | 109,803 | -26.94% |
| TOPW | TOP WIN INTERNATIONAL LTD | $2.58 | 1.98% | -2.64% | -32.64% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 80.45% | 43.33% | 1.14 | 108,861 | 78.22% |
| DVS | DOLLY VARDEN SILVER CORP | $2.73 | 1.11% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 7.46% | 9.20% | -1.78 | 232,862 | -10.63% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | 0.05 | 135,965 | -88.15% |
| EPWK | EPWK HOLDINGS LTD | $19.00 | 13.23% | 133.99% | 287.76% | N/A | N/A | N/A | N/A | N/A | N/A | $19.47 | $3.80 | 2.41% | 400.00% | 0.93 | 236,690 | -29.76% |
| CRWV | COREWEAVE INC | $41.30 | -3.55% | -0.77% | 11.38% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 36.09% | 23.23% | 2.02 | 5,355,389 | -48.97% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.83 | 6.15% | 1.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.81 | $3.51 | 16.87% | 37.61% | -1.37 | 33,064 | -93.34% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.13 | 0.06% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.46% | 0.60% | 0.17 | 108,458 | 32.95% |
| MB | MASTERBEEF GROUP | $3.28 | 0.31% | 9.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 38.92% | 20.15% | 0.22 | 22,262 | 74.96% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.10 | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.20% | 1.20% | -0.59 | 109,270 | -61.32% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.84 | -2.41% | -22.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.52 | 61.47% | 12.70% | 18.86 | 91,441 | -29.02% |
| FBGL | FBS GLOBAL LTD | $0.62 | 0.32% | -15.49% | -39.61% | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.59% | 40.72% | 1.27 | 86,241 | -46.89% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.20 | 1.20% | -3.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 13.93% | 15.70% | -1.25 | 19,478 | -23.98% |
| CHA | CHAGEE HOLDINGS LTD | $33.49 | -5.40% | 2.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 19.88% | 15.48% | 0.89 | 1,834,331 | -50.89% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.09 | -2.15% | -7.05% | -16.19% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 25.64% | 12.67% | 0.56 | 46,244 | -57.50% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.89 | 1.97% | -4.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $9.25 | 51.43% | 17.73% | 0.42 | 57,378 | 11.26% |
| DGNX | DIGINEX LTD | $88.79 | -1.57% | -4.53% | 0.10% | 153.61% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 42.72% | 2,366.39% | 0.05 | 19,731 | -38.66% |
| MBBC | MARATHON BANCORP INC | $10.05 | -1.47% | -2.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.50% | 1.52% | 1.39 | 21,087 | 297.34% |
| WTF | WATON FINANCIAL LTD | $6.30 | -1.72% | -22.51% | -68.26% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.26% | 55.56% | 0.65 | 182,423 | -60.78% |
| TACHU | TITAN ACQUISITION CORP | $10.03 | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.20% | 5.47% | 0.03 | 51,151 | -94.02% |
| IOTR | IOTHREE LTD | $0.39 | 0.26% | -59.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.49% | 27.12% | 8.85 | 1,614,858 | -78.71% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.18 | 2.25% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 27.73% | 6.00% | -3.20 | 29,830 | 58.70% |
| LGPS | LOGPROSTYLE INC | $4.15 | 2.72% | -2.12% | 40.20% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 25.76% | 212.03% | 1.43 | 32,290 | -58.54% |
| FERA | FIFTH ERA ACQUISITION CORP I | $9.94 | -0.05% | 0.61% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.58% | 0.71% | 0.04 | 82,096 | -94.40% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.32 | 0.70% | 6.67% | -34.84% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 46.00% | 257.02% | 1.23 | 150,305 | 6.63% |
| ENGS | ENERGYS GROUP LTD | $9.42 | -1.46% | 28.69% | 90.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $4.21 | 8.01% | 123.75% | 0.77 | 333,741 | -84.59% |
| TMDE | TMD ENERGY LTD | $1.47 | -19.67% | -74.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 76.56% | 33.64% | -0.70 | 790,365 | -20.90% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.01 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.00% | 0.30% | -0.28 | 1,193,223 | -8.59% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $8.25 | 62.72% | 22.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.70 | $4.00 | 5.15% | 106.25% | -0.92 | 997,692 | -15.30% |
| EPSM | EPSIUM ENTERPRISE LTD | $8.29 | 4.94% | 54.09% | 56.74% | N/A | N/A | N/A | N/A | N/A | N/A | $8.29 | $4.23 | 0.00% | 95.98% | -0.54 | 773,189 | -12.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.