| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSS | MAISON SOLUTIONS INC | $0.97 | 284,000 | -55.35% | 1.04 | 1.01 | 1.19 | 1.76 | 4.15 | 42.52 | 12.82 | 13.45 | 64.33 | 63.06 | -0.05 | -0.07 | 0.02 | 0.86 | ||
| BOXL | BOXLIGHT CORP | $0.74 | 76,000 | 38.18% | 0.79 | 0.82 | 0.97 | 1.17 | 4.53 | 39.18 | 38.43 | 38.72 | 52.49 | 50.73 | -0.06 | -0.06 | 0.00 | 1.21 | ||
| PPBT | PURPLE BIOTECH LTD | $1.58 | 351,000 | -96.62% | 2.70 | 2.92 | 3.72 | 4.39 | 5.95 | 21.88 | 30.17 | 45.36 | 31.21 | 59.02 | -0.44 | -0.34 | -0.10 | 0.61 | ||
| SNYR | SYNERGY CHC CORP | $0.20 | 552,000 | -22.69% | 0.22 | 0.24 | 0.37 | 0.93 | 1.55 | 27.06 | 5.08 | 4.89 | 34.58 | 25.74 | -0.06 | -0.07 | 0.01 | 0.09 | ||
| ATPC | AGAPE ATP CORP | $2.89 | 75,500 | -3.21% | 3.31 | 3.24 | 2.81 | 2.85 | 25.24 | 48.22 | 7.20 | 10.77 | 1.22 | 8.80 | 0.10 | 0.21 | -0.11 | -0.16 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.18 | 6,732,000 | 4,542.76% | 1.76 | 1.65 | 1.62 | 2.02 | 4.87 | 64.73 | 59.87 | 56.82 | 100.00 | 76.06 | 0.11 | 0.05 | 0.07 | 0.55 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.46 | 3,100 | 6.90% | 3.49 | 3.51 | 3.63 | 3.86 | 5.25 | 45.13 | 51.55 | 49.63 | 43.44 | 40.87 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.16 | 61,500 | -44.09% | 3.59 | 3.38 | 4.00 | 6.80 | 32.40 | 42.12 | 24.27 | 28.27 | 52.95 | 57.23 | -0.17 | -0.22 | 0.05 | 0.35 | ||
| VTAK | CATHETER PRECISION INC | $1.05 | 23,300 | -71.23% | 1.02 | 0.93 | 0.94 | 1.27 | 1.79 | 59.71 | 76.23 | 77.59 | 81.61 | 86.81 | 0.04 | 0.01 | 0.02 | 1.04 | ||
| SOBR | SOBR SAFE INC | $1.00 | 185,000 | 65.18% | 1.02 | 1.14 | 0.97 | 0.94 | 1.80 | 46.98 | 38.23 | 25.22 | 54.57 | 34.28 | -0.04 | -0.00 | -0.04 | 0.40 | ||
| OGEN | ORAGENICS INC | $0.62 | 27,800 | -39.04% | 0.61 | 0.60 | 0.61 | 0.69 | 0.89 | 54.44 | 61.38 | 54.56 | 65.04 | 55.47 | -0.00 | -0.01 | 0.00 | 0.90 | ||
| MDXH | MDXHEALTH SA | $0.54 | 582,000 | 43.35% | 0.59 | 0.70 | 1.51 | 2.43 | 3.16 | 17.99 | 14.90 | 14.42 | 81.67 | 66.34 | -0.30 | -0.34 | 0.04 | 0.62 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.54 | 69,000 | -68.78% | 0.54 | 0.52 | 0.51 | 0.76 | 1.69 | 52.52 | 46.62 | 49.66 | 76.31 | 70.77 | 0.01 | 0.00 | 0.01 | 0.34 | ||
| BGM | BGM GROUP LTD | $0.38 | 420,000 | -50.12% | 0.34 | 0.32 | 0.32 | 0.88 | 4.25 | 54.87 | 58.48 | 58.43 | 67.89 | 82.74 | 0.00 | -0.01 | 0.01 | 0.28 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.22 | 329,000 | -21.67% | 1.15 | 0.99 | 1.04 | 2.13 | 7.40 | 59.06 | 85.73 | 87.10 | 90.61 | 96.87 | 0.05 | -0.00 | 0.06 | 1.28 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.46 | 1,609,000 | -98.57% | 1.29 | 1.13 | 1.39 | 1.78 | 2.74 | 53.94 | 28.97 | 36.71 | 57.39 | 46.84 | 0.04 | -0.05 | 0.08 | -0.33 | ||
| IVF | INVO FERTILITY INC | $1.48 | 44,400 | 20.00% | 1.50 | 1.56 | 1.82 | 3.39 | 11.95 | 42.93 | 23.93 | 19.15 | 41.67 | 37.35 | -0.13 | -0.14 | 0.01 | 0.65 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.35 | 45,600 | -51.49% | 0.37 | 0.39 | 0.42 | 0.43 | 0.61 | 33.63 | 23.51 | 22.79 | 23.67 | 19.95 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| MGN | MEGAN HOLDINGS LTD | $0.16 | 1,651,000 | -88.47% | 0.15 | 0.15 | 0.18 | 1.22 | N/A | 37.77 | 50.63 | 35.45 | 88.24 | 72.82 | -0.05 | -0.07 | 0.02 | 2.29 | ||
| IPST | IP STRATEGY HOLDINGS INC | $3.68 | 19,400 | -3.00% | 3.71 | 4.67 | 5.89 | 10.39 | 92.74 | 41.11 | 11.41 | 6.35 | 25.57 | 12.16 | -0.81 | -0.79 | -0.01 | 1.51 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.67 | 943,000 | 461.31% | 0.71 | 0.78 | 0.87 | 0.93 | 1.77 | 32.86 | 7.84 | 9.87 | 2.95 | 5.49 | -0.07 | -0.06 | -0.01 | 0.30 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.57 | 204,000 | -15.70% | 1.75 | 1.89 | 2.06 | 2.36 | 4.23 | 36.81 | 22.16 | 21.84 | 54.71 | 49.42 | -0.13 | -0.10 | -0.03 | 1.36 | ||
| GCTK | GLUCOTRACK INC | $0.39 | 505,000 | -94.68% | 0.55 | 0.56 | 0.68 | 1.18 | 3.43 | 29.62 | 18.25 | 19.72 | 1.93 | 10.83 | -0.08 | -0.06 | -0.02 | 4.41 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.19 | 158,000 | -52.84% | 1.19 | 1.19 | 1.03 | 1.20 | 2.45 | 52.19 | 36.03 | 39.04 | 23.56 | 27.11 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| EHGO | ESHALLGO INC | $1.29 | 54,700 | 54.52% | 1.57 | 1.64 | 2.14 | 2.71 | 4.86 | 34.46 | 13.97 | 17.22 | 7.80 | 30.88 | -0.19 | -0.18 | -0.01 | 0.13 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.73 | 112,000 | -28.66% | 0.77 | 1.29 | 2.95 | 2.91 | 4.10 | 30.67 | 34.09 | 30.15 | 91.82 | 84.93 | -0.76 | -0.80 | 0.05 | 0.81 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.35 | 136,000 | -45.60% | 0.48 | 0.59 | 0.88 | 0.74 | 0.85 | 18.49 | 3.44 | 4.14 | 0.00 | 0.00 | -0.15 | -0.13 | -0.02 | 1.09 | ||
| MI | NFT LTD | $13.17 | 1,400 | -65.85% | 14.37 | 15.61 | 18.72 | 138.73 | 219.77 | 31.24 | 30.30 | 35.96 | 67.22 | 76.45 | -3.47 | -4.51 | 1.04 | 1.44 | ||
| DAIC | CID HOLDCO INC | $1.92 | 393,000 | -88.24% | 2.69 | 3.49 | 4.43 | 5.69 | 30.68 | 28.08 | 8.87 | 7.22 | 7.72 | 4.52 | -0.77 | -0.60 | -0.17 | 1.72 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.91 | 58,000 | -54.69% | 4.76 | 5.31 | 7.16 | 9.80 | 18.63 | 30.23 | 22.50 | 28.61 | 41.55 | 47.90 | -0.85 | -0.83 | -0.02 | 0.57 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $3.03 | 50,500 | 133.80% | 2.99 | 3.19 | 3.27 | 4.49 | 28.29 | 46.03 | 28.44 | 22.87 | 53.07 | 43.15 | -0.17 | -0.16 | -0.02 | 1.80 | ||
| WLDS | WEARABLE DEVICES LTD | $0.78 | 69,000 | -71.13% | 0.84 | 0.85 | 1.07 | 1.66 | 4.84 | 36.56 | 7.34 | 9.01 | 33.56 | 41.23 | -0.08 | -0.09 | 0.01 | 1.68 | ||
| BBLG | BONE BIOLOGICS CORP | $1.25 | 16,700 | 29.46% | 1.26 | 1.26 | 1.29 | 1.30 | 1.65 | 46.86 | 33.33 | 28.21 | 42.90 | 36.27 | -0.01 | -0.01 | -0.00 | 1.05 | ||
| WBUY | WEBUY GLOBAL LTD | $0.95 | 77,000 | -23.76% | 0.99 | 1.04 | 1.15 | 1.15 | 1.75 | 42.41 | 28.94 | 27.44 | 72.15 | 73.16 | -0.05 | -0.05 | -0.00 | 0.64 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.03 | 2,584,000 | -97.78% | 0.99 | 0.96 | 1.09 | 1.47 | 2.47 | 50.76 | 23.94 | 22.57 | 75.66 | 61.18 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.37 | 24,451,000 | 234.35% | 3.60 | 2.87 | 2.26 | 3.19 | 7.54 | 46.25 | 21.88 | 26.05 | 22.53 | 27.96 | 0.20 | 0.35 | -0.15 | 1.48 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.28 | 5,400 | 134.78% | 3.15 | 3.26 | 3.79 | 5.49 | 14.94 | 45.40 | 56.24 | 47.99 | 81.04 | 66.43 | -0.28 | -0.31 | 0.03 | 1.13 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.19 | 1,554,000 | -55.66% | 0.25 | 0.22 | 0.28 | 0.40 | 0.96 | 43.34 | 36.70 | 51.48 | 56.01 | 68.58 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.59 | 34,000 | -86.01% | 0.54 | 0.52 | 0.56 | 0.62 | 0.74 | 57.04 | 88.95 | 82.24 | 90.35 | 72.28 | 0.01 | -0.01 | 0.01 | 1.05 | ||
| MYSZ | MY SIZE INC | $0.42 | 68,600 | -78.15% | 0.51 | 0.51 | 0.58 | 0.60 | 0.84 | 32.13 | 1.29 | 6.57 | 24.15 | 33.52 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| IPW | IPOWER INC | $3.04 | 573,000 | 83.65% | 3.41 | 4.14 | 6.55 | 14.65 | 59.26 | 31.22 | 20.41 | 26.88 | 63.19 | 71.60 | -1.12 | -1.24 | 0.12 | 1.00 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.57 | 159,000 | -85.94% | 1.79 | 1.70 | 1.86 | 2.79 | 107.61 | 69.90 | 77.49 | 61.93 | 100.00 | 86.92 | 0.00 | -0.13 | 0.13 | 1.86 | ||
| GMM | GLOBAL MOFY AI LTD | $3.36 | 35,678,000 | 5,146.76% | 4.78 | 21.43 | 49.53 | 55.37 | 70.82 | 22.65 | 3.73 | 2.17 | 41.15 | 20.11 | -14.85 | -14.91 | 0.06 | 0.55 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.54 | 26,000 | -44.68% | 3.70 | 3.88 | 5.87 | 7.44 | 19.15 | 32.60 | 20.13 | 17.62 | 79.92 | 76.12 | -0.66 | -0.76 | 0.09 | 0.72 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.72 | 14,800 | -59.45% | 2.43 | 2.36 | 2.80 | 3.18 | 10.22 | 54.04 | 60.20 | 54.50 | 87.09 | 83.02 | -0.02 | -0.11 | 0.10 | 0.76 | ||
| JZXN | JIUZI HOLDINGS INC | $1.51 | 798,000 | -85.67% | 1.36 | 1.24 | 1.09 | 1.22 | 8.17 | 61.65 | 29.04 | 27.42 | 87.79 | 87.27 | 0.11 | 0.07 | 0.04 | 0.78 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.09 | 47,600 | -10.19% | 1.14 | 1.11 | 1.47 | 2.12 | 2.97 | 39.17 | 17.84 | 24.12 | 49.64 | 52.87 | -0.08 | -0.11 | 0.03 | 1.04 | ||
| NVVE | NUVVE HOLDING CORP | $0.35 | 93,000 | -20.51% | 0.36 | 0.37 | 0.43 | 0.84 | 4.44 | 43.44 | 40.61 | 41.11 | 63.62 | 65.93 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.24 | 5,100 | -77.83% | 3.39 | 3.09 | 3.08 | 3.10 | 3.72 | 52.08 | 69.08 | 77.04 | 57.12 | 67.89 | 0.13 | 0.11 | 0.02 | 0.11 | ||
| SHFS | SHF HOLDINGS INC | $0.28 | 134,123,000 | 277.96% | 0.37 | 0.42 | 0.62 | 0.78 | 1.77 | 28.83 | 4.59 | 4.97 | 11.73 | 3.91 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.04 | 4,637,000 | -25.39% | 0.06 | 0.07 | 0.10 | 0.15 | N/A | 34.69 | 3.71 | 3.49 | 2.22 | 3.90 | -0.02 | -0.01 | -0.00 | 2.66 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.83 | 109,000 | -83.05% | 0.81 | 0.80 | 1.49 | 3.42 | 16.05 | 40.10 | 33.56 | 32.85 | 94.32 | 95.11 | -0.18 | -0.25 | 0.08 | 0.40 | ||
| NCRA | NOCERA INC | $0.11 | 5,107,000 | -1.90% | 0.15 | 0.19 | 0.21 | 0.30 | 0.79 | 33.30 | 3.07 | 3.34 | 0.75 | 3.03 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| TDIC | DREAMLAND LTD | $0.23 | 9,156,000 | 76.76% | 0.36 | 0.46 | 1.22 | 1.02 | 4.85 | 46.70 | 11.28 | 17.75 | 27.50 | 48.91 | -0.38 | -0.35 | -0.03 | 5.28 | ||
| WTO | UTIME LTD | $0.84 | 2,027,000 | -96.59% | 0.99 | 0.98 | 1.56 | 2.33 | 103.29 | 33.85 | 8.71 | 15.20 | 27.10 | 53.43 | -0.16 | -0.19 | 0.03 | 0.65 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.52 | 26,600 | -35.90% | 1.61 | 1.59 | 2.26 | 4.58 | 11.93 | 38.05 | 27.95 | 37.99 | 71.65 | 78.50 | -0.22 | -0.28 | 0.07 | 0.47 | ||
| TNMG | TNL MEDIAGENE | $0.65 | 5,226,000 | 630.91% | 0.64 | 0.67 | 0.96 | 1.87 | 3.76 | 40.45 | 23.10 | 21.13 | 87.79 | 87.14 | -0.09 | -0.12 | 0.03 | 0.65 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.19 | 509,000 | 569.74% | 1.10 | 1.02 | 1.01 | 23.62 | 51.01 | 41.18 | 52.54 | 56.12 | 88.92 | 90.75 | -0.28 | -0.46 | 0.18 | 0.15 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.19 | 1,798,000 | -56.91% | 0.58 | 0.68 | 0.80 | 0.86 | 1.16 | 42.46 | 1.02 | 1.08 | 4.00 | 4.60 | -0.18 | -0.11 | -0.08 | 0.74 | ||
| JAGX | JAGUAR HEALTH INC | $2.69 | 56,500 | 62.36% | 2.91 | 3.16 | 7.13 | 13.93 | 35.21 | 29.22 | 16.10 | 16.25 | 66.01 | 67.10 | -1.10 | -1.39 | 0.29 | 1.58 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.95 | 2,632,000 | 1,715.17% | 4.53 | 6.13 | 7.43 | 7.84 | 10.95 | 32.05 | 4.56 | 4.79 | 6.85 | 9.11 | -1.34 | -0.92 | -0.42 | 0.55 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.98 | 291,000 | -96.48% | 1.10 | 1.22 | 2.24 | 8.52 | 210.02 | 27.18 | 12.58 | 14.61 | 36.57 | 35.39 | -0.42 | -0.52 | 0.10 | 1.27 | ||
| FGL | FOUNDER GROUP LTD | $1.76 | 156,000 | -98.67% | 1.87 | 1.92 | 1.96 | 5.71 | 28.34 | 42.78 | 17.08 | 16.05 | 22.10 | 20.67 | -0.13 | -0.14 | 0.02 | 0.54 | ||
| DXST | DECENT HOLDING INC | $2.28 | 89,000 | -35.04% | 3.35 | 2.55 | 2.43 | 8.13 | 21.72 | 46.34 | 19.36 | 23.80 | 39.13 | 43.49 | 0.17 | 0.15 | 0.02 | 0.67 | ||
| XXII | 22ND CENTURY GROUP INC | $6.55 | 110,000 | 105.22% | 8.78 | 10.41 | 23.00 | 64.94 | 226.88 | 22.60 | 13.57 | 12.20 | 32.82 | 41.47 | -4.82 | -5.55 | 0.73 | 1.53 | ||
| IMCC | IM CANNABIS CORP | $0.23 | 231,000 | 110.00% | 0.27 | 0.26 | 0.29 | 0.60 | 1.14 | 40.06 | 11.46 | 15.72 | 22.63 | 35.28 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.26 | 658,000 | -67.95% | 0.23 | 0.26 | 0.51 | 1.81 | 8.08 | 35.62 | 60.33 | 50.14 | 97.19 | 97.91 | -0.09 | -0.12 | 0.03 | 1.55 | ||
| DEVS | DEVVSTREAM CORP | $0.26 | 1,275,000 | -11.83% | 0.43 | 0.30 | 0.37 | 0.62 | 1.28 | 45.46 | 20.49 | 25.57 | 38.99 | 43.27 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| ALP | ALPHA COMPUTE CORP | $0.24 | 4,308,000 | -1.01% | 0.28 | 0.33 | 0.30 | 0.38 | 2.12 | 39.10 | 9.79 | 10.04 | 3.83 | 4.63 | -0.02 | -0.00 | -0.01 | 1.16 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.94 | 957,000 | -0.10% | 1.01 | 2.11 | 3.55 | 4.49 | 5.46 | 32.40 | 12.13 | 10.43 | 41.31 | 31.47 | -0.84 | -0.83 | -0.01 | 0.35 | ||
| KIDZ | KIDZ AI INC | $1.72 | 478,000 | -21.25% | 2.60 | 3.47 | 10.19 | 32.15 | 191.23 | 23.52 | 3.62 | 3.78 | 4.82 | 9.97 | -2.30 | -2.67 | 0.37 | 0.61 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.58 | 228,000 | 16.33% | 0.71 | 0.82 | 0.98 | 1.95 | 13.43 | 26.78 | 7.45 | 5.61 | 0.00 | 0.35 | -0.12 | -0.11 | -0.01 | 0.83 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.13 | 35,600 | -88.59% | 4.29 | 4.20 | 6.64 | 11.55 | 22.66 | 33.46 | 3.26 | 12.09 | 2.93 | 17.62 | -0.84 | -0.86 | 0.02 | 0.77 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.56 | 248,000 | -63.26% | 0.67 | 0.79 | 1.41 | 2.35 | 29.77 | 32.55 | 10.68 | 7.14 | 29.58 | 34.60 | -0.24 | -0.25 | 0.01 | 0.66 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.19 | 230,000 | 40.24% | 0.20 | 0.28 | 0.28 | 0.38 | 0.71 | 38.14 | 7.75 | 7.36 | 1.00 | 1.22 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.04 | 136,000 | -27.66% | 1.10 | 1.69 | 1.31 | 2.34 | 9.01 | 42.56 | 16.33 | 12.49 | 39.29 | 29.09 | -0.18 | -0.11 | -0.07 | 1.21 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.18 | 722,000 | -30.38% | 0.20 | 0.22 | 0.17 | 0.20 | 0.36 | 47.21 | 8.93 | 9.34 | 5.85 | 4.84 | 0.00 | 0.01 | -0.01 | 0.89 | ||
| GV | VISIONARY HOLDINGS INC | $0.21 | 599,000 | 146.50% | 0.25 | 0.28 | 0.26 | 0.54 | 1.04 | 38.53 | 7.94 | 13.05 | 4.58 | 12.22 | -0.01 | -0.00 | -0.01 | 1.54 | ||
| ONCO | ONCONETIX INC | $1.02 | 390,000 | 6.85% | 1.06 | 1.34 | 5.08 | 24.53 | 79.38 | 24.60 | 25.64 | 20.37 | 94.12 | 73.22 | -1.49 | -1.91 | 0.42 | 0.78 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.36 | 153,000 | 41.67% | 1.66 | 1.64 | 1.99 | 2.47 | 4.04 | 41.80 | 4.15 | 4.57 | 36.31 | 36.55 | -0.12 | -0.10 | -0.02 | 1.02 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $3.37 | 82,000 | -97.29% | 4.04 | 3.92 | 4.11 | 5.01 | 14.03 | 42.81 | 30.82 | 47.98 | 29.73 | 49.52 | -0.06 | -0.01 | -0.05 | 0.88 | ||
| VIVK | VIVAKOR INC | $0.54 | 561,000 | -70.13% | 0.86 | 1.10 | 1.75 | 2.02 | 25.07 | 26.05 | 17.73 | 15.80 | 27.59 | 19.05 | -0.33 | -0.29 | -0.04 | 0.53 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.22 | 117,000 | -68.55% | 2.41 | 3.21 | 7.25 | 9.39 | 12.28 | 30.37 | 7.87 | 7.01 | 22.18 | 16.42 | -1.52 | -1.65 | 0.13 | 1.18 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.68 | 122,000 | -79.56% | 1.90 | 2.53 | 3.21 | 4.65 | 13.56 | 24.30 | 13.70 | 12.16 | 17.57 | 14.00 | -0.50 | -0.42 | -0.08 | 0.96 | ||
| PFSA | PROFUSA INC | $0.22 | 1,017,000 | 7.62% | 0.29 | 0.34 | 0.55 | 1.62 | 9.33 | 28.13 | 7.36 | 8.40 | 40.97 | 41.10 | -0.08 | -0.09 | 0.00 | 0.36 | ||
| VSA | VISIONSYS AI INC | $4.58 | 105,000 | -94.65% | 5.04 | 4.27 | 5.97 | 10.30 | 383.39 | 46.33 | 31.66 | 32.81 | 47.61 | 48.96 | -0.30 | -0.46 | 0.16 | -0.28 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.33 | 62,000 | -50.40% | 3.63 | 3.96 | 4.92 | 3.94 | 9.54 | 36.92 | 13.52 | 9.51 | 18.74 | 12.19 | -0.47 | -0.41 | -0.05 | 0.65 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.86 | 620,000 | -57.82% | 0.75 | 0.63 | 0.58 | 0.59 | 3.99 | 54.74 | 10.01 | 15.50 | 30.92 | 46.08 | 0.11 | 0.06 | 0.05 | 1.34 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.47 | 101,397,000 | 4,662.66% | 1.40 | 1.28 | 1.20 | 2.01 | 9.25 | 52.39 | 4.07 | 7.60 | 19.34 | 30.33 | 0.06 | 0.05 | 0.01 | 0.26 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.16 | 352,000 | -69.47% | 2.71 | 2.86 | 3.41 | 4.40 | 6.93 | 34.77 | 22.88 | 26.04 | 0.00 | 11.76 | -0.27 | -0.23 | -0.05 | 0.67 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.92 | 318,000 | -96.87% | 0.89 | 0.99 | 1.55 | 4.24 | 36.06 | 36.84 | 28.38 | 21.97 | 88.53 | 79.28 | -0.22 | -0.27 | 0.05 | 0.09 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.67 | 4,448,000 | 90.41% | 0.90 | 0.95 | 1.09 | 1.72 | 5.65 | 42.23 | 23.82 | 25.78 | 36.02 | 44.37 | -0.07 | -0.07 | 0.00 | 0.07 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $13.13 | 27,600 | -58.18% | 14.82 | 15.13 | 94.76 | 863.33 | 8,913.49 | 29.97 | 9.75 | 10.74 | 86.33 | 82.11 | -33.36 | -46.23 | 12.87 | 1.18 | ||
| CISS | C3IS INC | $2.08 | 511,000 | 57.72% | 2.19 | 2.37 | 3.60 | 6.82 | 117.75 | 26.95 | 40.27 | 39.49 | 83.19 | 84.41 | -0.44 | -0.54 | 0.10 | 0.54 | ||
| PMAX | POWELL MAX LTD | $2.10 | 635,000 | -85.64% | 2.11 | 2.45 | 2.72 | 9.84 | 16.77 | 41.63 | 20.22 | 16.59 | 26.06 | 11.59 | -0.35 | -0.36 | 0.00 | 1.66 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $3.28 | 77,000 | -87.82% | 3.37 | 3.47 | 3.69 | 63.62 | 117.17 | 36.83 | 31.11 | 27.02 | 86.92 | 93.33 | -1.54 | -2.24 | 0.70 | 0.72 | ||
| CMND | CLEARMIND MEDICINE INC | $3.34 | 154,000 | 6.94% | 3.30 | 3.13 | 6.23 | 9.73 | 119.82 | 42.38 | 45.31 | 48.57 | 75.59 | 77.71 | -0.69 | -0.95 | 0.25 | 0.20 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.17 | 114,000 | -55.47% | 1.22 | 1.21 | 75.79 | 150.61 | 192.01 | 20.65 | 31.58 | 37.64 | 92.53 | 95.23 | -16.11 | -22.31 | 6.20 | 0.80 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.95 | 171,000 | -68.74% | 1.07 | 1.33 | 66.37 | 112.13 | 128.95 | 14.57 | 20.65 | 20.03 | 95.94 | 98.24 | -17.10 | -21.88 | 4.77 | 0.96 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.33 | 686,000 | -35.83% | 0.41 | 0.53 | 1.06 | 1.92 | 22.33 | 20.69 | 8.78 | 9.47 | 12.87 | 20.79 | -0.21 | -0.23 | 0.02 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.