| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXG | JX LUXVENTURE GROUP INC | $1.02 | -0.20% | -3.96% | -4.86% | -59.76% | -59.44% | -85.54% | -97.93% | -98.76% | -99.96% | $8.40 | $0.55 | 87.88% | 84.42% | 0.83 | 16,500 | -73.39% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.38 | -0.72% | -6.12% | -27.75% | 1.47% | -35.51% | -57.09% | -98.33% | -99.85% | -99.91% | $23.80 | $1.15 | 94.20% | 20.00% | 0.81 | 1,537,000 | 2,955.67% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 1.46% | 7.73% | 0.48% | -4.57% | -6.61% | -30.79% | -98.28% | -99.96% | N/A | $1.83 | $0.89 | 42.90% | 18.08% | 0.51 | 16,800 | 140.00% |
| PTLE | PTL LTD | $0.17 | -0.57% | 4.85% | -19.53% | -88.31% | -85.09% | N/A | N/A | N/A | N/A | $15.78 | $0.15 | 98.90% | 13.07% | -0.23 | 821,000 | -91.33% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.28 | -1.50% | -4.93% | -18.20% | -35.31% | -63.68% | -88.38% | N/A | N/A | N/A | $63.63 | $3.07 | 94.85% | 6.84% | 1.03 | 23,300 | -37.37% |
| PRFX | PAINREFORM LTD | $1.47 | -8.70% | -9.82% | -0.68% | -24.62% | -53.33% | -74.53% | -99.15% | -99.91% | N/A | $16.63 | $1.25 | 91.16% | 17.60% | 0.89 | 216,000 | -15.63% |
| CISS | C3IS INC | $2.99 | -0.40% | -2.29% | -9.59% | -17.29% | -37.71% | -83.39% | N/A | N/A | N/A | $19.50 | $2.85 | 84.67% | 4.91% | 0.57 | 16,000 | -5.88% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.55 | -8.97% | -16.67% | 8.23% | -11.25% | -16.86% | -57.74% | -91.19% | -94.58% | -99.59% | $15.54 | $2.25 | 77.15% | 57.78% | -0.15 | 258,000 | 13.66% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.37 | 0.00% | 2.24% | -15.43% | -18.93% | -67.99% | -86.13% | -99.98% | N/A | N/A | $12.45 | $1.26 | 89.00% | 8.73% | 0.62 | 55,000 | 18.79% |
| HTOO | FUSION FUEL GREEN PLC | $4.06 | 0.40% | -4.34% | -32.17% | -58.76% | -70.36% | -80.86% | -98.60% | N/A | N/A | $30.45 | $3.41 | 86.68% | 18.94% | 1.08 | 41,400 | -35.31% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.55 | -3.53% | 3.50% | -16.47% | -24.79% | -30.50% | -99.82% | -99.82% | N/A | N/A | $2.03k | $2.51 | 99.83% | 41.43% | 0.06 | 16,900 | -1.17% |
| TC | TOKEN CAT LTD | $0.62 | -0.32% | 11.82% | -15.17% | -24.07% | -28.24% | -64.45% | -98.68% | -99.24% | N/A | $4.30 | $0.46 | 85.70% | 33.70% | 0.30 | 143,000 | -74.65% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.97 | -4.50% | -7.19% | -67.54% | -34.15% | -69.95% | -98.87% | -99.95% | N/A | N/A | $258.23 | $2.36 | 98.85% | 25.85% | 0.50 | 142,000 | 149.12% |
| GSIW | GARDEN STAGE LTD | $0.11 | 6.00% | 4.95% | -17.83% | -84.86% | -79.38% | -98.52% | N/A | N/A | N/A | $12.30 | $0.09 | 99.14% | 16.48% | 1.02 | 114,214,000 | 1,058.12% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.14 | -8.11% | -32.00% | -92.49% | -88.76% | -85.96% | N/A | N/A | N/A | N/A | $17.91 | $0.13 | 99.24% | 1.49% | 0.25 | 9,192,000 | -41.52% |
| SPRC | SCISPARC LTD | $3.03 | -28.87% | -28.37% | -58.61% | -53.89% | -61.32% | -65.99% | -99.41% | -99.95% | N/A | $37.59 | $2.92 | 91.94% | 3.77% | 0.75 | 15,790,000 | 5,198.66% |
| BINI | BOLLINGER INNOVATIONS INC | $0.32 | 5.25% | -23.57% | -98.02% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $3.81B | $0.28 | 100.00% | 14.64% | 1.06 | 29,700,000 | -69.52% |
| AUUD | AUDDIA INC | $2.33 | -3.32% | -1.69% | -52.45% | -44.52% | -55.79% | -85.67% | -99.51% | N/A | N/A | $26.86 | $2.12 | 91.33% | 9.91% | 1.12 | 94,000 | -56.28% |
| TAOP | TAOPING INC | $3.20 | 0.63% | 2.56% | -22.42% | -60.67% | -62.28% | -81.60% | -98.62% | -99.62% | -99.87% | $29.40 | $3.05 | 89.12% | 5.09% | 0.89 | 4,900 | -68.59% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.38 | -4.17% | -14.29% | -77.52% | -81.60% | -82.08% | -99.44% | -99.98% | N/A | N/A | $267.30 | $1.38 | 99.48% | 0.00% | 0.81 | 199,000 | -55.78% |
| WAI | TOP KINGWIN LTD | $0.19 | 35.00% | 15.24% | -55.84% | -90.00% | -97.57% | -96.67% | N/A | N/A | N/A | $20.00 | $0.11 | 99.06% | 68.75% | 1.33 | 237,671,000 | -36.57% |
| STKH | STEAKHOLDER FOODS LTD | $0.70 | -7.16% | 20.69% | -40.68% | -71.72% | -89.69% | -94.81% | -99.53% | N/A | N/A | $17.10 | $0.48 | 95.91% | 45.83% | 0.83 | 316,000 | -81.00% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.21 | -39.71% | -41.76% | -45.91% | -39.17% | -60.58% | -83.86% | -99.20% | N/A | N/A | $1.79 | $0.18 | 88.55% | 12.64% | 0.73 | 6,718,000 | 457.51% |
| CNEY | CN ENERGY GROUP INC | $2.33 | 1.30% | 8.83% | -7.91% | -15.27% | -47.99% | -69.28% | -99.85% | N/A | N/A | $40.00 | $1.97 | 94.18% | 18.27% | 1.06 | 6,600 | -77.63% |
| AGMH | AGM GROUP HOLDINGS INC | $2.03 | 0.00% | -1.46% | -13.25% | -43.38% | -87.64% | -96.41% | -98.30% | -99.72% | N/A | $109.50 | $1.09 | 98.15% | 86.24% | 0.61 | 144,000 | -78.64% |
| AEON | AEON BIOPHARMA INC | $0.78 | 1.04% | 12.75% | -1.39% | 25.69% | 3.73% | -98.86% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.33% | 107.47% | 0.21 | 155,000 | 351.90% |
| REVB | REVELATION BIOSCIENCES INC | $2.79 | 2.20% | 9.84% | 3.72% | -51.81% | -73.35% | -94.76% | -99.99% | N/A | N/A | $60.48 | $2.11 | 95.39% | 32.48% | 1.01 | 21,000 | -76.40% |
| OGEN | ORAGENICS INC | $1.12 | 1.64% | 3.52% | -18.99% | -73.13% | -87.15% | -96.55% | -99.80% | -99.92% | -100.00% | $38.70 | $1.03 | 97.11% | 8.54% | 0.91 | 72,000 | 273.06% |
| WLDS | WEARABLE DEVICES LTD | $1.08 | -0.92% | -0.92% | -33.74% | -34.15% | -67.47% | -96.34% | N/A | N/A | N/A | $29.60 | $1.02 | 96.35% | 6.19% | 1.37 | 75,000 | -5.06% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.74 | -51.80% | -56.82% | -88.55% | -95.11% | -97.38% | -99.93% | -100.00% | N/A | N/A | $5.89k | $1.64 | 99.97% | 6.10% | 0.54 | 5,680,000 | 2,630.77% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.69 | -11.05% | -23.18% | -83.23% | -95.73% | -91.41% | -98.76% | N/A | N/A | N/A | $1.24k | $1.50 | 99.86% | 12.67% | 1.10 | 232,000 | 15.42% |
| JFBR | JEFFS' BRANDS LTD | $5.18 | -2.45% | -1.33% | -27.60% | -29.23% | -81.19% | -88.48% | -99.82% | N/A | N/A | $101.33 | $4.60 | 94.89% | 12.63% | 0.33 | 10,600 | 307.69% |
| OP | OCEANPAL INC | $1.45 | -8.23% | -28.04% | -65.96% | -92.42% | -94.45% | -96.47% | -99.93% | N/A | N/A | $79.25 | $1.45 | 98.17% | 0.00% | 0.21 | 538,000 | -19.22% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.61 | 1.43% | 3.02% | -30.75% | -98.47% | -96.76% | -96.75% | N/A | N/A | N/A | $364.00 | $4.26 | 98.73% | 8.10% | 0.50 | 28,600 | -29.73% |
| ZNB | ZETA NETWORK GROUP | $1.50 | 0.00% | -0.79% | -93.22% | -93.48% | -94.74% | -99.90% | -99.99% | -100.00% | -100.00% | $4.63k | $1.34 | 99.97% | 11.77% | 1.56 | 537,000 | -36.07% |
| BON | BON NATURAL LIFE LTD | $1.42 | 1.94% | 2.68% | 1.21% | -15.65% | -94.24% | -96.91% | -99.73% | N/A | N/A | $73.75 | $1.14 | 98.08% | 24.30% | 0.22 | 35,400 | -51.51% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.17 | -10.23% | -11.59% | -27.52% | -77.88% | -95.78% | -97.50% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.18% | 21.56% | 0.49 | 1,158,000 | 211.29% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.74 | -5.19% | -11.48% | -32.93% | -98.72% | -97.29% | -98.06% | -99.64% | N/A | N/A | $235.00 | $1.39 | 99.26% | 24.82% | 0.79 | 82,500 | -5.17% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.44 | 3.33% | 42.04% | 3.33% | -73.04% | -97.89% | -99.65% | N/A | N/A | N/A | $2.23k | $2.40 | 99.67% | 210.00% | 1.09 | 172,000 | 32.31% |
| PLRZ | POLYRIZON LTD | $1.04 | -0.95% | -1.89% | -28.28% | 0.97% | -99.45% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 89.09% | -0.09 | 163,000 | -23.47% |
| NCNA | NUCANA PLC | $3.20 | -1.23% | -3.32% | -70.91% | -57.33% | -98.35% | -99.78% | -99.96% | -99.99% | N/A | $1.65k | $3.05 | 99.81% | 4.92% | 1.00 | 148,000 | -19.57% |
| LGHL | LION GROUP HOLDING LTD | $1.84 | 2.22% | 1.66% | -38.87% | -40.26% | -73.37% | -83.72% | -99.95% | -99.97% | N/A | $20.86 | $1.44 | 91.18% | 27.78% | 0.62 | 22,673,000 | 45,796.76% |
| RDHL | REDHILL BIOPHARMA LTD | $1.32 | -0.75% | 1.54% | -19.02% | -26.67% | -60.36% | -84.21% | -99.86% | -99.98% | -99.99% | $12.50 | $1.06 | 89.44% | 24.53% | 1.06 | 18,400 | -30.04% |
| NAAS | NAAS TECHNOLOGY INC | $3.06 | -4.08% | -1.29% | 20.47% | -29.82% | -85.06% | -95.30% | -99.84% | -99.97% | N/A | $74.40 | $1.96 | 95.89% | 56.12% | 0.69 | 25,000 | -63.02% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.47 | -4.20% | -18.96% | -37.84% | -47.90% | -83.57% | -96.21% | -100.00% | -100.00% | N/A | $142.18 | $5.33 | 96.15% | 2.57% | 0.97 | 16,000 | -27.27% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | -1.35% | -15.61% | -28.78% | -46.54% | -58.76% | -62.37% | -98.71% | -99.96% | -99.60% | $6.18 | $1.40 | 76.38% | 4.29% | 0.84 | 62,000 | -12.06% |
| SI | SHOULDER INNOVATIONS INC | $14.81 | -6.09% | 21.39% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 17.45% | 26.04% | 1.90 | 111,000 | -18.98% |
| DKI | DARKIRIS INC | $6.81 | -6.20% | 51.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.36 | 54.60% | 102.68% | -2.50 | 347,000 | 13.40% |
| MTEX | MANNATECH INC | $9.10 | 2.82% | 7.06% | 10.98% | -4.31% | -19.47% | 19.89% | -63.60% | -47.91% | -48.10% | $16.49 | $7.05 | 44.82% | 29.08% | 0.25 | 3,800 | -29.63% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.15 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.12 | 0.29% | 0.30% | 0.10 | 287,000 | -64.66% |
| CTW | CTW CAYMAN | $2.16 | -2.70% | 6.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 55.74% | 26.32% | 2.24 | 30,000 | 19.05% |
| FLY | FIREFLY AEROSPACE INC | $47.15 | 0.26% | 1.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $44.00 | 36.11% | 7.16% | -1.94 | 570,000 | -12.04% |
| HTFL | HEARTFLOW INC | $32.14 | -7.54% | 11.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 12.38% | 21.01% | 1.18 | 381,000 | -35.97% |
| SDM | SMART DIGITAL GROUP LTD | $10.59 | -2.49% | -10.86% | -58.03% | 75.62% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 63.98% | 162.78% | -0.39 | 673,000 | -4.67% |
| CURX | CURANEX PHARMACEUTICALS INC | $5.19 | 11.37% | 29.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.31 | $3.61 | 2.26% | 43.77% | -59.38 | 6,460,000 | 708.51% |
| RUBI | RUBICO INC | $2.76 | -2.47% | 4.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 58.74% | 18.97% | -4.12 | 23,700 | -57.68% |
| YMT | YIMUTIAN INC | $2.45 | 0.00% | 2.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.90 | 59.50% | 28.95% | 5.29 | 111,000 | 192.11% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.55 | 0.78% | 7.61% | 13.92% | 10.28% | 18.43% | 16.48% | 23.02% | 59.57% | 56.50% | $17.05 | $11.56 | 8.80% | 34.52% | 0.17 | 500 | -86.11% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.58 | -4.79% | -3.84% | -41.82% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.55 | 91.77% | 3.97% | 2.90 | 212,000 | -29.80% |
| BUUU | BUUU GROUP LTD | $6.54 | 11.21% | 40.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.78 | $3.67 | 15.95% | 78.17% | 3.00 | 66,000 | -45.45% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $35.49 | 2.28% | 3.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.65 | $28.63 | 3.17% | 23.96% | -1.38 | 1,078,000 | 23.91% |
| DLXY | DELIXY HOLDINGS LTD | $5.26 | 1.35% | 7.57% | 7.02% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 26.54% | 34.87% | 1.86 | 159,000 | 759.46% |
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.00% | 0.50% | N/A | 1,727,000 | -87.26% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | -0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.25% | 0.05% | -0.11 | 7,400 | -91.40% |
| PTNM | PITANIUM LTD | $2.13 | 32.30% | 100.94% | 20.34% | -43.95% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 85.60% | 117.35% | -1.42 | 10,708,000 | -79.06% |
| WYFI | WHITEFIBER INC | $17.01 | 0.65% | 1.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.13 | $14.01 | 32.31% | 21.41% | 3.39 | 344,000 | 112.35% |
| FIG | FIGMA INC | $71.26 | 1.97% | -2.06% | -38.30% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $67.02 | 50.14% | 6.33% | -0.73 | 3,070,000 | -18.52% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.89% | 0.40% | 0.01 | 58,500 | 10.38% |
| PN | SKYCORP SOLAR GROUP LTD | $1.01 | -7.34% | -3.35% | -75.37% | -64.31% | -74.94% | N/A | N/A | N/A | N/A | $4.45 | $0.88 | 77.30% | 14.90% | 0.56 | 65,400 | 18.91% |
| BLSH | BULLISH | $64.43 | 0.70% | -7.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $56.40 | 45.40% | 14.24% | 1.73 | 2,619,000 | 16.09% |
| EMPG | EMPRO GROUP INC | $9.50 | -3.36% | 29.60% | 197.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $2.55 | 11.13% | 272.55% | -0.35 | 210,000 | 5.00% |
| AVBH | AVIDBANK HOLDINGS INC | $24.98 | 0.36% | 4.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.20 | $22.95 | 0.87% | 8.85% | 1.06 | 12,700 | -69.02% |
| NSRX | NASUS PHARMA LTD | $8.05 | -0.12% | -5.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $7.51 | 19.42% | 7.15% | -1.73 | 22,900 | -76.87% |
| OMDA | OMADA HEALTH INC | $23.63 | 1.33% | 10.11% | 27.18% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 16.80% | 67.11% | 1.07 | 476,000 | -13.14% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.24 | -1.82% | -9.24% | -23.85% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 55.31% | 43.36% | 5.05 | 7,900 | 11.27% |
| JLHL | JULONG HOLDING LTD | $4.15 | 1.47% | -3.71% | -11.89% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 34.13% | 36.07% | 0.77 | 36,700 | -51.71% |
| ETS | ELITE EXPRESS HOLDING INC | $1.02 | -10.92% | -70.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $1.00 | 75.89% | 2.00% | -28.27 | 1,154,000 | -3.19% |
| WXM | WF INTERNATIONAL LTD | $2.96 | 3.14% | -3.58% | 4.96% | 47.26% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 62.95% | 94.74% | 2.76 | 30,300 | 23.17% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 0.05% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 1.00% | 0.10% | 0.07 | 200,000 | 0.00% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $46.29 | -3.56% | 38.12% | 77.97% | N/A | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 15.45% | 1,554.99% | 3.21 | 108,000 | -20.00% |
| ARX | ACCELERANT HOLDINGS | $21.57 | -26.36% | -27.37% | -26.83% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $20.59 | 30.82% | 4.76% | 0.73 | 7,332,000 | 698.69% |
| XHG | XCHANGE TECINC | $1.21 | -4.72% | 0.50% | -7.63% | -22.44% | -93.13% | -99.66% | -100.00% | -100.00% | N/A | $1.20k | $1.15 | 99.90% | 5.22% | 0.53 | 12,500 | -54.21% |
| MAYS | MAYS J W INC | $38.00 | 1.60% | 1.60% | 0.03% | 1.79% | 1.88% | -12.22% | -26.48% | 95.07% | -32.08% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 550 | N/A |
| YMAT | J-STAR HOLDING CO LTD | $1.63 | 0.62% | -70.58% | -60.05% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.50 | 74.73% | 8.67% | -3.36 | 295,000 | -71.72% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $5.71 | -15.66% | -19.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.49 | $3.88 | 32.74% | 47.16% | -3.34 | 483,000 | 69.47% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.02 | 0.03% | -0.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.76% | 0.03% | 0.01 | 650 | N/A |
| NUTR | NUSATRIP INC | $4.71 | 2.84% | 8.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.71 | $3.40 | 0.00% | 38.53% | -0.34 | 380,000 | -24.60% |
| APADU | APARADISE ACQUISITION CORP | $10.04 | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.59% | 0.50% | -0.02 | 76,400 | 86.34% |
| HCMAU | HCM III ACQUISITION CORP | $10.13 | -0.05% | -0.25% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.44% | 0.75% | -0.04 | 44,500 | 178.13% |
| MGRT | MEGA FORTUNE CO LTD | $3.63 | 2.25% | 13.44% | 59.21% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.50 | 9.25% | 142.00% | -4.12 | 37,600 | -84.53% |
| AMBQ | AMBIQ MICRO INC | $39.11 | -1.81% | 5.67% | 1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $32.89 | 24.44% | 18.91% | 4.25 | 127,000 | 18.69% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.91% | 0.80% | 0.02 | 0 | -100.00% |
| MAMK | MAXSMAKING INC | $2.18 | 1.40% | 3.81% | -13.49% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 45.50% | 16.89% | -0.82 | 17,500 | -61.37% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | N/A | 1,453,000 | -90.24% |
| RYOJ | RYOJBABA CO LTD | $2.35 | 6.82% | -2.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $2.05 | 37.33% | 14.63% | 2.34 | 80,000 | -68.99% |
| GLIBA | GCI LIBERTY INC | $38.11 | -0.48% | 0.82% | 11.83% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 2.13% | 36.11% | 0.48 | 55,300 | -25.27% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.24 | 4.20% | 14.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $1.01 | 75.92% | 23.38% | 4.92 | 91,000 | -45.18% |
| JEM | 707 CAYMAN HOLDINGS LTD | $2.20 | -6.38% | -41.02% | -45.00% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $1.51 | 71.30% | 45.70% | -2.45 | 923,000 | 103.30% |
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.95% | 0.50% | -0.07 | 950 | 137.50% |
| PPCB | PROPANC BIOPHARMA INC | $3.12 | 6.12% | -23.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $2.82 | 66.67% | 10.64% | -4.45 | 588,000 | 72.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.