| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXG | JX LUXVENTURE GROUP INC | $1.02 | 16,500 | -73.39% | 1.03 | 1.01 | 1.23 | 1.83 | 2.56 | 42.04 | 70.12 | 71.52 | 67.98 | 69.84 | -0.06 | -0.08 | 0.03 | 0.83 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.38 | 1,537,000 | 2,955.67% | 1.44 | 1.46 | 1.72 | 1.57 | 2.08 | 39.19 | 25.53 | 27.17 | 32.32 | 46.55 | -0.09 | -0.09 | 0.00 | 0.81 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 16,800 | 140.00% | 1.01 | 1.01 | 1.04 | 1.08 | 1.12 | 54.39 | 72.03 | 69.24 | 90.56 | 90.56 | -0.01 | -0.01 | 0.01 | 0.51 | ||
| PTLE | PTL LTD | $0.17 | 821,000 | -91.33% | 0.18 | 0.19 | 0.22 | 0.65 | 2.50 | 34.17 | 36.36 | 38.76 | 62.87 | 58.89 | -0.02 | -0.03 | 0.01 | -0.23 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.28 | 23,300 | -37.37% | 3.48 | 3.77 | 6.46 | 5.86 | 8.75 | 34.75 | 20.85 | 23.42 | 47.93 | 53.93 | -0.72 | -0.82 | 0.10 | 1.03 | ||
| PRFX | PAINREFORM LTD | $1.47 | 216,000 | -15.63% | 1.67 | 1.51 | 1.48 | 1.76 | 2.44 | 47.39 | 12.13 | 15.90 | 29.97 | 37.04 | 0.04 | 0.04 | 0.00 | 0.89 | ||
| CISS | C3IS INC | $2.99 | 16,000 | -5.88% | 3.17 | 3.21 | 3.33 | 3.52 | 5.85 | 38.16 | 12.75 | 15.02 | 0.20 | 2.59 | -0.09 | -0.07 | -0.03 | 0.57 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.55 | 258,000 | 13.66% | 3.50 | 3.17 | 3.35 | 3.58 | 4.79 | 52.61 | 39.41 | 45.77 | 67.56 | 80.20 | 0.18 | 0.05 | 0.13 | -0.15 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.37 | 55,000 | 18.79% | 1.36 | 1.43 | 1.53 | 1.77 | 2.84 | 44.95 | 8.74 | 9.84 | 29.29 | 34.77 | -0.06 | -0.06 | 0.00 | 0.62 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.06 | 41,400 | -35.31% | 4.20 | 4.43 | 5.53 | 7.65 | 11.42 | 38.55 | 30.22 | 24.07 | 42.57 | 21.04 | -0.49 | -0.53 | 0.04 | 1.08 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.55 | 16,900 | -1.17% | 3.54 | 3.59 | 3.68 | 4.06 | 17.00 | 47.98 | 17.46 | 16.52 | 40.87 | 39.12 | -0.04 | -0.06 | 0.02 | 0.06 | ||
| TC | TOKEN CAT LTD | $0.62 | 143,000 | -74.65% | 0.58 | 0.61 | 0.71 | 0.71 | 0.80 | 46.99 | 26.99 | 18.84 | 60.79 | 48.96 | -0.04 | -0.04 | 0.00 | 0.30 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.97 | 142,000 | 149.12% | 3.19 | 3.51 | 4.93 | 4.63 | 9.81 | 39.20 | 9.56 | 12.03 | 9.27 | 16.58 | -0.62 | -0.62 | -0.00 | 0.50 | ||
| GSIW | GARDEN STAGE LTD | $0.11 | 114,214,000 | 1,058.12% | 0.11 | 0.11 | 0.73 | 0.71 | 0.64 | 21.42 | 29.73 | 26.27 | 50.95 | 47.74 | -0.14 | -0.18 | 0.04 | 1.02 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.14 | 9,192,000 | -41.52% | 0.74 | 1.42 | 1.41 | 1.29 | 2.63 | 21.24 | 0.38 | 0.40 | 0.06 | 0.04 | -0.43 | -0.22 | -0.21 | 0.25 | ||
| SPRC | SCISPARC LTD | $3.03 | 15,790,000 | 5,198.66% | 4.23 | 4.81 | 6.09 | 6.25 | 7.24 | 22.30 | 16.54 | 19.35 | 43.31 | 59.05 | -0.70 | -0.62 | -0.08 | 0.75 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.32 | 29,700,000 | -69.52% | 0.43 | 1.69 | 52.11 | 9,195.48 | 65,847,171.28 | 20.94 | 1.50 | 0.86 | 7.05 | 5.56 | -3,167.25 | -4,655.34 | 1,488.09 | 1.06 | ||
| AUUD | AUDDIA INC | $2.33 | 94,000 | -56.28% | 2.41 | 2.81 | 3.83 | 3.99 | 5.80 | 36.82 | 18.07 | 20.06 | 78.37 | 88.19 | -0.45 | -0.47 | 0.03 | 1.12 | ||
| TAOP | TAOPING INC | $3.20 | 4,900 | -68.59% | 3.28 | 3.55 | 4.06 | 5.48 | 7.53 | 37.85 | 19.51 | 22.45 | 55.62 | 57.52 | -0.30 | -0.31 | 0.01 | 0.89 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.38 | 199,000 | -55.78% | 1.60 | 3.14 | 5.24 | 6.06 | 10.15 | 14.52 | 1.16 | 1.73 | 7.90 | 7.94 | -1.22 | -1.15 | -0.08 | 0.81 | ||
| WAI | TOP KINGWIN LTD | $0.19 | 237,671,000 | -36.57% | 0.17 | 0.27 | 0.88 | 1.79 | 4.90 | 33.90 | 12.97 | 6.89 | 47.37 | 26.49 | -0.17 | -0.21 | 0.03 | 1.33 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.70 | 316,000 | -81.00% | 0.72 | 0.80 | 1.23 | 2.04 | 5.11 | 38.06 | 54.01 | 41.50 | 95.01 | 65.00 | -0.16 | -0.19 | 0.02 | 0.83 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.21 | 6,718,000 | 457.51% | 0.35 | 0.35 | 0.35 | 0.35 | 0.49 | 29.87 | 18.27 | 25.66 | 11.79 | 28.93 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| CNEY | CN ENERGY GROUP INC | $2.33 | 6,600 | -77.63% | 2.26 | 2.22 | 2.46 | 2.84 | 4.77 | 50.00 | 54.31 | 62.24 | 79.80 | 89.62 | -0.04 | -0.08 | 0.04 | 1.06 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.03 | 144,000 | -78.64% | 2.14 | 2.16 | 2.38 | 2.79 | 26.68 | 43.59 | 53.88 | 56.23 | 54.69 | 66.23 | -0.09 | -0.10 | 0.02 | 0.61 | ||
| AEON | AEON BIOPHARMA INC | $0.78 | 155,000 | 351.90% | 0.74 | 0.73 | 0.77 | 0.66 | 10.64 | 53.99 | 80.79 | 74.14 | 83.30 | 76.76 | -0.00 | -0.01 | 0.01 | 0.21 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.79 | 21,000 | -76.40% | 2.70 | 2.59 | 2.62 | 4.85 | 11.80 | 53.38 | 76.02 | 81.16 | 71.07 | 77.33 | -0.00 | -0.05 | 0.05 | 1.01 | ||
| OGEN | ORAGENICS INC | $1.12 | 72,000 | 273.06% | 1.10 | 1.17 | 1.67 | 3.45 | 6.28 | 32.78 | 33.92 | 28.67 | 94.04 | 92.85 | -0.17 | -0.23 | 0.05 | 0.91 | ||
| WLDS | WEARABLE DEVICES LTD | $1.08 | 75,000 | -5.06% | 1.09 | 1.27 | 1.44 | 1.58 | 3.30 | 34.24 | 7.27 | 8.24 | 16.06 | 14.72 | -0.13 | -0.12 | -0.01 | 1.37 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.74 | 5,680,000 | 2,630.77% | 4.06 | 5.08 | 14.44 | 28.42 | 95.15 | 24.68 | 2.09 | 4.41 | 12.75 | 31.76 | -3.04 | -3.47 | 0.43 | 0.54 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.69 | 232,000 | 15.42% | 2.36 | 4.39 | 7.75 | 19.72 | 144.02 | 22.24 | 1.89 | 2.08 | 0.00 | 0.40 | -2.29 | -2.36 | 0.07 | 1.10 | ||
| JFBR | JEFFS' BRANDS LTD | $5.18 | 10,600 | 307.69% | 5.43 | 5.88 | 6.36 | 9.48 | 23.53 | 37.40 | 5.09 | 5.78 | 11.74 | 12.55 | -0.41 | -0.36 | -0.05 | 0.33 | ||
| OP | OCEANPAL INC | $1.45 | 538,000 | -19.22% | 1.94 | 2.34 | 20.06 | 20.29 | 24.71 | 31.92 | 5.61 | 6.25 | 6.44 | 5.08 | -4.15 | -5.19 | 1.04 | 0.21 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.61 | 28,600 | -29.73% | 4.60 | 4.97 | 33.89 | 120.24 | 129.27 | 22.45 | 15.61 | 16.51 | 91.10 | 88.86 | -8.95 | -12.58 | 3.63 | 0.50 | ||
| ZNB | ZETA NETWORK GROUP | $1.50 | 537,000 | -36.07% | 1.97 | 7.80 | 16.78 | 19.06 | 40.67 | 15.47 | 1.59 | 2.21 | 37.32 | 34.54 | -4.96 | -4.80 | -0.16 | 1.56 | ||
| BON | BON NATURAL LIFE LTD | $1.42 | 35,400 | -51.51% | 1.37 | 1.33 | 1.38 | 1.48 | 16.11 | 55.01 | 75.88 | 74.97 | 93.95 | 95.04 | -0.00 | -0.02 | 0.02 | 0.22 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.17 | 1,158,000 | 211.29% | 1.32 | 1.36 | 1.98 | 11.15 | 25.05 | 30.69 | 33.42 | 39.56 | 83.24 | 89.87 | -0.28 | -0.36 | 0.07 | 0.49 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.74 | 82,500 | -5.17% | 1.98 | 1.92 | 22.98 | 62.21 | 59.23 | 26.54 | 34.75 | 40.87 | 87.25 | 92.47 | -5.08 | -7.20 | 2.12 | 0.79 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.44 | 172,000 | 32.31% | 6.26 | 6.84 | 11.65 | 43.34 | 356.28 | 43.06 | 76.21 | 60.27 | 92.75 | 92.00 | -2.05 | -2.84 | 0.79 | 1.09 | ||
| PLRZ | POLYRIZON LTD | $1.04 | 163,000 | -23.47% | 1.06 | 1.08 | 1.01 | 28.59 | 152.20 | 38.99 | 35.80 | 35.39 | 89.09 | 83.42 | -0.41 | -0.58 | 0.17 | -0.09 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.47 | 16,000 | -27.27% | 6.39 | 6.66 | 7.96 | 10.56 | 24.32 | 27.88 | 6.85 | 7.40 | 7.44 | 15.72 | -0.68 | -0.61 | -0.07 | 0.97 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | 62,000 | -12.06% | 1.56 | 1.56 | 1.95 | 2.24 | 2.79 | 38.74 | 13.33 | 18.99 | 58.37 | 63.46 | -0.12 | -0.13 | 0.01 | 0.84 | ||
| LGHL | LION GROUP HOLDING LTD | $1.84 | 22,673,000 | 45,796.76% | 1.94 | 2.14 | 2.73 | 2.81 | 5.14 | 35.38 | 32.23 | 32.14 | 14.72 | 12.20 | -0.27 | -0.26 | -0.01 | 0.62 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.32 | 18,400 | -30.04% | 1.36 | 1.31 | 1.68 | 1.86 | 3.67 | 42.00 | 61.37 | 66.49 | 69.81 | 76.24 | -0.09 | -0.11 | 0.02 | 1.06 | ||
| NCNA | NUCANA PLC | $3.20 | 148,000 | -19.57% | 3.42 | 4.93 | 9.45 | 39.02 | 129.95 | 29.98 | 5.24 | 5.58 | 30.51 | 25.89 | -2.15 | -2.42 | 0.27 | 1.00 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.06 | 25,000 | -63.02% | 3.06 | 2.83 | 2.92 | 4.34 | 16.16 | 52.34 | 67.56 | 72.78 | 65.54 | 74.11 | 0.06 | -0.01 | 0.07 | 0.69 | ||
| NUTR | NUSATRIP INC | $4.71 | 380,000 | -24.60% | 4.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.34 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.20 | 923,000 | 103.30% | 3.07 | 4.42 | 4.54 | N/A | N/A | 31.54 | 7.41 | 5.92 | 0.00 | 0.00 | -0.71 | -0.45 | -0.26 | -2.45 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.55 | 500 | -86.11% | 14.80 | 14.36 | 14.12 | 14.09 | 14.12 | 75.12 | 93.18 | 93.92 | 79.52 | 85.20 | 0.38 | 0.22 | 0.16 | 0.17 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.21 | 1,640,000 | 475.44% | 1.35 | 1.47 | N/A | N/A | N/A | 19.95 | 10.04 | 11.65 | N/A | N/A | N/A | N/A | N/A | 3.47 | ||
| OMDA | OMADA HEALTH INC | $23.63 | 476,000 | -13.14% | 21.57 | 20.25 | 18.74 | N/A | N/A | 73.04 | 89.28 | 83.27 | 96.42 | 86.34 | 1.15 | 0.86 | 0.29 | 1.07 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.63 | 295,000 | -71.72% | 4.32 | 4.50 | N/A | N/A | N/A | 37.87 | 5.25 | 27.99 | N/A | N/A | N/A | N/A | N/A | -3.36 | ||
| WYFI | WHITEFIBER INC | $17.01 | 344,000 | 112.35% | 17.05 | N/A | N/A | N/A | N/A | 30.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.39 | ||
| PPCB | PROPANC BIOPHARMA INC | $3.12 | 588,000 | 72.94% | 3.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.45 | ||
| NSRX | NASUS PHARMA LTD | $8.05 | 22,900 | -76.87% | 8.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.73 | ||
| MAMK | MAXSMAKING INC | $2.18 | 17,500 | -61.37% | 2.22 | 2.29 | N/A | N/A | N/A | 27.81 | 33.33 | 32.33 | 88.55 | 85.74 | N/A | N/A | N/A | -0.82 | ||
| HTFL | HEARTFLOW INC | $32.14 | 381,000 | -35.97% | 30.73 | N/A | N/A | N/A | N/A | 70.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $35.49 | 1,078,000 | 23.91% | 33.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.38 | ||
| SDM | SMART DIGITAL GROUP LTD | $10.59 | 673,000 | -4.67% | 11.74 | 12.74 | 13.94 | N/A | N/A | 42.90 | 37.67 | 43.25 | 40.46 | 61.15 | -1.03 | -0.83 | -0.20 | -0.39 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.24 | 7,900 | 11.27% | 3.25 | 3.26 | N/A | N/A | N/A | 45.89 | 78.83 | 81.69 | 67.90 | 75.65 | -0.26 | -0.35 | 0.08 | 5.05 | ||
| MTEX | MANNATECH INC | $9.10 | 3,800 | -29.63% | 8.69 | 8.61 | 8.70 | 9.39 | 10.11 | 54.15 | 41.59 | 36.48 | 55.95 | 50.47 | 0.05 | -0.00 | 0.05 | 0.25 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.03 | 10.01 | 10.04 | N/A | N/A | 56.96 | 22.09 | 21.98 | 92.86 | 90.67 | 0.01 | -0.00 | 0.01 | 0.02 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.58 | 212,000 | -29.80% | 0.62 | 0.62 | N/A | N/A | N/A | 58.84 | 19.41 | 20.26 | 9.08 | 7.75 | N/A | N/A | N/A | 2.90 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.01 | 1,453,000 | -90.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PTNM | PITANIUM LTD | $2.13 | 10,708,000 | -79.06% | 1.21 | 1.19 | 4.29 | N/A | N/A | 51.77 | 53.41 | 28.27 | 74.39 | 47.60 | -0.60 | -0.89 | 0.29 | -1.42 | ||
| MAYS | MAYS J W INC | $38.00 | 550 | N/A | 37.46 | 38.20 | 38.25 | 38.00 | 39.58 | 50.50 | 18.18 | 6.06 | 33.33 | 11.11 | -0.26 | -0.23 | -0.04 | -0.04 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $5.19 | 6,460,000 | 708.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -59.38 | ||
| ARX | ACCELERANT HOLDINGS | $21.57 | 7,332,000 | 698.69% | 28.60 | 28.26 | N/A | N/A | N/A | 50.79 | 49.39 | 68.02 | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| PN | SKYCORP SOLAR GROUP LTD | $1.01 | 65,400 | 18.91% | 1.10 | 1.82 | 2.40 | 2.55 | N/A | 30.16 | 9.62 | 9.84 | 28.18 | 25.62 | -0.48 | -0.43 | -0.05 | 0.56 | ||
| SI | SHOULDER INNOVATIONS INC | $14.81 | 111,000 | -18.98% | 13.84 | 13.55 | N/A | N/A | N/A | 41.52 | 81.22 | 79.02 | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 200,000 | 0.00% | 9.93 | 9.94 | N/A | N/A | N/A | 29.61 | 7.88 | 5.35 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| XHG | XCHANGE TECINC | $1.21 | 12,500 | -54.21% | 1.24 | 1.24 | 1.30 | 1.95 | 11.86 | 42.81 | 50.15 | 50.31 | 72.69 | 77.45 | -0.03 | -0.04 | 0.01 | 0.53 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 58,500 | 10.38% | 10.07 | 10.06 | N/A | N/A | N/A | 69.92 | 16.50 | 19.42 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FIG | FIGMA INC | $71.26 | 3,070,000 | -18.52% | 73.08 | 79.76 | N/A | N/A | N/A | 53.75 | 14.21 | 16.25 | N/A | N/A | N/A | N/A | N/A | -0.73 | ||
| APADU | APARADISE ACQUISITION CORP | $10.04 | 76,400 | 86.34% | 10.03 | 10.03 | N/A | N/A | N/A | 64.05 | 51.25 | 48.47 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EMPG | EMPRO GROUP INC | $9.50 | 210,000 | 5.00% | 8.39 | 7.43 | N/A | N/A | N/A | 74.74 | 79.10 | 84.41 | 89.32 | 95.97 | N/A | N/A | N/A | -0.35 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.26 | 159,000 | 759.46% | 5.02 | 4.94 | N/A | N/A | N/A | 42.52 | 91.15 | 81.15 | 100.00 | 96.26 | N/A | N/A | N/A | 1.86 | ||
| GLIBA | GCI LIBERTY INC | $38.11 | 55,300 | -25.27% | 37.14 | 35.69 | N/A | N/A | N/A | 51.41 | 82.90 | 84.28 | 90.28 | 90.45 | N/A | N/A | N/A | 0.48 | ||
| AMBQ | AMBIQ MICRO INC | $39.11 | 127,000 | 18.69% | 38.21 | 38.63 | N/A | N/A | N/A | 72.84 | 69.96 | 66.26 | N/A | N/A | N/A | N/A | N/A | 4.25 | ||
| RYOJ | RYOJBABA CO LTD | $2.35 | 80,000 | -68.99% | 2.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
| DKI | DARKIRIS INC | $6.81 | 347,000 | 13.40% | 5.18 | N/A | N/A | N/A | N/A | 29.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.50 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.15 | 287,000 | -64.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 1,727,000 | -87.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AVBH | AVIDBANK HOLDINGS INC | $24.98 | 12,700 | -69.02% | 24.39 | N/A | N/A | N/A | N/A | 87.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| JLHL | JULONG HOLDING LTD | $4.15 | 36,700 | -51.71% | 3.96 | 3.98 | N/A | N/A | N/A | 56.07 | 72.55 | 69.74 | 62.16 | 58.03 | N/A | N/A | N/A | 0.77 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.02 | 1,154,000 | -3.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -28.27 | ||
| BUUU | BUUU GROUP LTD | $6.54 | 66,000 | -45.45% | 5.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.00 | ||
| BLSH | BULLISH | $64.43 | 2,619,000 | 16.09% | 65.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | 950 | 137.50% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| CTW | CTW CAYMAN | $2.16 | 30,000 | 19.05% | 2.11 | N/A | N/A | N/A | N/A | 7.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.13 | 44,500 | 178.13% | 10.15 | 10.13 | N/A | N/A | N/A | 59.58 | 35.71 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.02 | 650 | N/A | 10.03 | N/A | N/A | N/A | N/A | 62.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FLY | FIREFLY AEROSPACE INC | $47.15 | 570,000 | -12.04% | 46.30 | N/A | N/A | N/A | N/A | 8.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.94 | ||
| RUBI | RUBICO INC | $2.76 | 23,700 | -57.68% | 2.65 | N/A | N/A | N/A | N/A | 81.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.12 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 7,400 | -91.40% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $5.71 | 483,000 | 69.47% | 6.74 | N/A | N/A | N/A | N/A | 40.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.34 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.24 | 91,000 | -45.18% | 1.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.92 | ||
| WXM | WF INTERNATIONAL LTD | $2.96 | 30,300 | 23.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| YMT | YIMUTIAN INC | $2.45 | 111,000 | 192.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.29 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.63 | 37,600 | -84.53% | 3.40 | 3.28 | N/A | N/A | N/A | 46.76 | 79.84 | 68.19 | N/A | N/A | N/A | N/A | N/A | -4.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.