| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATON | ALPHATON CAPITAL CORP | $1.32 | -6.38% | -20.00% | -66.67% | -77.47% | -79.08% | -65.45% | -98.77% | N/A | N/A | $15.82 | $1.26 | 91.66% | 4.76% | 1.16 | 152,000 | -75.64% |
| DGLY | DIGITAL ALLY INC | $1.13 | -9.60% | -18.12% | -25.66% | -37.22% | -60.28% | -99.92% | -99.99% | -100.00% | -100.00% | $1.56k | $1.08 | 99.93% | 4.63% | 0.85 | 108,000 | 0.00% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.60 | -11.76% | -14.29% | -27.10% | -57.45% | -74.14% | -91.33% | -99.98% | -100.00% | N/A | $13.96 | $0.60 | 95.70% | 0.00% | 0.94 | 895,000 | 107.66% |
| AVX | AVAX ONE TECHNOLOGY LTD | $1.58 | -3.07% | -19.39% | -32.19% | -34.17% | -85.25% | -91.95% | -100.00% | N/A | N/A | $25.38 | $1.43 | 93.77% | 10.49% | 0.70 | 64,000 | -47.54% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.23 | -12.74% | -72.90% | -80.52% | -82.88% | -77.40% | -90.22% | N/A | N/A | N/A | $3.03 | $0.20 | 92.54% | 13.57% | 0.72 | 2,595,000 | -26.63% |
| TAOP | TAOPING INC | $1.99 | -11.56% | -20.40% | -13.48% | -40.77% | -68.86% | -80.20% | -99.16% | -99.77% | -99.90% | $24.75 | $1.81 | 91.96% | 9.94% | 0.93 | 34,800 | -3.33% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.90 | -8.81% | -9.09% | 3.45% | -17.43% | -20.35% | -23.53% | -95.36% | -99.95% | N/A | $1.55 | $0.77 | 41.94% | 16.73% | 0.62 | 26,800 | 148.15% |
| FAMI | FARMMI INC | $1.50 | 1.35% | 0.67% | 0.67% | -16.20% | -18.92% | -59.09% | -97.10% | -99.94% | N/A | $7.07 | $1.26 | 78.79% | 19.05% | 0.89 | 1,500 | 7.14% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.17 | -8.60% | -22.73% | -55.26% | -88.67% | -83.65% | -89.70% | N/A | N/A | N/A | $2.61 | $0.16 | 93.49% | 7.59% | 1.29 | 207,000 | 84.82% |
| PRFX | PAINREFORM LTD | $0.97 | -5.83% | 0.94% | 0.10% | -31.69% | -50.76% | -66.78% | -99.28% | -99.91% | N/A | $16.63 | $0.80 | 94.17% | 21.10% | 1.01 | 164,000 | -42.66% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.05 | -1.87% | -13.93% | -35.19% | -33.12% | -40.68% | -77.17% | -99.97% | N/A | N/A | $10.20 | $1.04 | 89.71% | 1.45% | 0.59 | 56,500 | -37.91% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.09 | 9.19% | -51.79% | -22.75% | -84.39% | -93.01% | -99.95% | -100.00% | -100.00% | -100.00% | $7.27k | $2.62 | 99.96% | 17.94% | 0.03 | 3,292,000 | 15.83% |
| LRHC | LA ROSA HOLDINGS CORP | $1.16 | -20.00% | -32.16% | -71.43% | -87.00% | -89.20% | -97.96% | N/A | N/A | N/A | $95.20 | $1.05 | 98.78% | 10.48% | 1.24 | 291,000 | 74.25% |
| HUBC | HUB CYBER SECURITY LTD | $0.52 | -1.89% | -39.06% | -62.19% | -78.42% | -76.35% | -88.14% | -99.95% | N/A | N/A | $14.00 | $0.36 | 96.30% | 45.92% | 0.61 | 1,610,000 | -17.27% |
| JXG | JX LUXVENTURE GROUP INC | $7.49 | -0.53% | 62.12% | -10.83% | -50.07% | -79.87% | -86.06% | -98.55% | -99.52% | -99.97% | $73.80 | $3.01 | 89.85% | 148.84% | 0.83 | 120,000 | 5.26% |
| MLEC | MOOLEC SCIENCE SA | $0.44 | 0.23% | -6.64% | -27.33% | -68.41% | -93.71% | -94.81% | -99.57% | N/A | N/A | $10.47 | $0.39 | 95.84% | 11.22% | 0.39 | 20,000 | -89.74% |
| GRI | GRI BIO INC | $0.53 | 0.19% | -74.37% | -71.76% | -70.83% | -62.29% | -96.33% | -100.00% | N/A | N/A | $15.64 | $0.50 | 96.62% | 5.60% | 0.86 | 1,496,000 | -83.24% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.02 | -60.71% | -65.63% | -98.42% | -99.82% | -99.88% | -99.89% | -99.99% | -100.00% | N/A | $24.64 | $0.02 | 99.91% | 10.00% | 0.55 | 111,756,000 | 566.21% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.14 | -30.00% | -71.72% | -75.48% | -79.29% | -74.07% | -83.96% | -99.34% | N/A | N/A | $1.55 | $0.12 | 90.97% | 16.67% | 0.43 | 58,697,000 | 7,084.46% |
| ICON | ICON ENERGY CORP | $0.73 | -2.03% | -9.60% | -38.56% | -65.64% | -59.50% | -99.26% | N/A | N/A | N/A | $96.00 | $0.69 | 99.24% | 5.22% | 0.81 | 119,000 | 20.20% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.33 | -5.00% | -12.50% | -28.88% | -65.81% | -79.14% | -89.74% | N/A | N/A | N/A | $40.00 | $1.20 | 96.68% | 10.83% | 0.39 | 160,000 | 3.90% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.12 | -10.00% | -16.43% | -35.00% | -25.95% | -89.96% | -97.88% | N/A | N/A | N/A | $17.91 | $0.10 | 99.35% | 14.71% | 0.30 | 2,560,000 | -28.95% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.23 | 4.21% | -9.72% | -1.33% | -23.63% | -94.93% | -99.60% | N/A | N/A | N/A | $617.60 | $1.50 | 99.64% | 48.67% | 1.11 | 9,800 | -93.24% |
| QH | QUHUO LTD | $1.58 | 20.61% | 58.00% | 28.46% | -74.08% | -98.45% | -98.75% | -98.79% | -99.98% | N/A | $169.07 | $0.74 | 99.07% | 114.97% | 0.92 | 8,305,000 | 1,630.21% |
| KXIN | KAIXIN HOLDINGS | $3.32 | -14.43% | -32.38% | -90.85% | -85.07% | -88.10% | -93.89% | -99.98% | -100.00% | N/A | $75.00 | $2.94 | 95.57% | 12.93% | 0.97 | 71,000 | -1.39% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.62 | -7.31% | -19.25% | -24.45% | -80.59% | -90.52% | -91.79% | -99.03% | N/A | N/A | $13.25 | $0.60 | 95.31% | 3.50% | 0.79 | 167,000 | 991.50% |
| ADTX | ADITXT INC | $2.24 | -5.49% | -27.27% | -64.22% | -98.04% | -98.63% | -99.98% | -100.00% | -100.00% | N/A | $9.77k | $2.15 | 99.98% | 4.19% | 0.60 | 193,000 | -31.32% |
| NCEL | NEWCELX LTD | $2.91 | -12.61% | -20.05% | -20.92% | -86.47% | -87.82% | -85.15% | -99.21% | N/A | N/A | $33.70 | $2.91 | 91.36% | 0.00% | 0.41 | 111,000 | -52.36% |
| TANH | TANTECH HOLDINGS LTD | $1.02 | -0.97% | -8.11% | -8.93% | -50.24% | -51.66% | -83.36% | -99.04% | -99.99% | -100.00% | $10.77 | $0.94 | 90.53% | 9.09% | 0.85 | 24,300 | 8.48% |
| CETX | CEMTREX INC | $2.96 | -14.94% | -3.58% | -37.82% | -74.70% | -80.65% | -93.95% | -100.00% | -100.00% | -100.00% | $55.50 | $2.50 | 94.67% | 18.40% | 1.28 | 2,586,000 | -71.98% |
| INHD | INNO HOLDINGS INC | $0.14 | 0.71% | -8.44% | -86.31% | -96.87% | -88.25% | -97.11% | N/A | N/A | N/A | $19.78 | $0.12 | 99.29% | 19.49% | -0.60 | 8,766,000 | -9.85% |
| SPRC | SCISPARC LTD | $1.84 | -3.66% | 5.75% | -33.81% | 1.66% | -72.99% | -65.79% | -99.66% | -99.91% | N/A | $37.59 | $1.55 | 95.11% | 18.71% | 0.78 | 165,000 | 16.20% |
| FTEL | FITELL CORP | $0.70 | -3.46% | -14.48% | -29.60% | -92.60% | -91.00% | -99.85% | N/A | N/A | N/A | $792.00 | $0.62 | 99.91% | 11.88% | 1.48 | 545,000 | -51.34% |
| ZNB | ZETA NETWORK GROUP | $0.72 | -4.00% | -1.37% | -34.55% | -56.89% | -96.61% | -99.01% | -99.96% | -100.00% | -100.00% | $108.75 | $0.68 | 99.34% | 5.88% | 1.55 | 236,000 | -3.28% |
| JZXN | JIUZI HOLDINGS INC | $2.70 | -52.04% | -62.50% | -71.89% | -93.45% | -97.68% | -96.75% | -99.81% | N/A | N/A | $312.80 | $2.50 | 99.14% | 8.00% | 0.77 | 10,756,000 | 1,512.59% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.29 | -1.02% | -28.75% | -68.31% | -94.71% | -97.76% | -99.24% | -99.93% | N/A | N/A | $42.80 | $0.27 | 99.32% | 6.23% | 0.48 | 4,207,000 | 282.45% |
| AKAN | AKANDA CORP | $0.94 | 19.59% | 0.21% | -29.32% | -73.74% | -77.62% | -80.72% | -99.81% | N/A | N/A | $9.29 | $0.74 | 89.88% | 27.03% | 1.15 | 59,373,000 | 16,166.58% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.61 | -3.01% | 0.00% | -4.73% | -74.53% | -99.32% | N/A | N/A | N/A | N/A | $560.00 | $1.30 | 99.71% | 23.85% | 0.94 | 118,000 | 168.18% |
| EPWK | EPWK HOLDINGS LTD | $1.21 | 6.14% | -12.32% | -53.53% | -94.62% | -94.78% | N/A | N/A | N/A | N/A | $1.04k | $1.08 | 99.88% | 12.04% | 0.81 | 138,000 | -62.90% |
| JFBR | JEFFS' BRANDS LTD | $1.17 | -14.60% | -26.88% | -48.00% | -74.00% | -79.76% | -97.29% | -99.94% | N/A | N/A | $50.49 | $1.12 | 97.68% | 4.46% | 0.45 | 548,000 | 3.01% |
| VCIG | VCI GLOBAL LTD | $0.86 | -2.15% | -22.95% | -48.93% | -93.54% | -99.08% | -99.91% | N/A | N/A | N/A | $1.29k | $0.80 | 99.93% | 7.88% | -14.22 | 1,357,000 | -7.37% |
| EZGO | EZGO TECHNOLOGIES LTD | $2.28 | 1.79% | 2.70% | -39.20% | -29.30% | -75.54% | -88.60% | -99.45% | N/A | N/A | $27.50 | $1.43 | 91.71% | 60.00% | 0.75 | 32,800 | -66.87% |
| CNEY | CN ENERGY GROUP INC | $0.65 | -19.25% | -32.00% | -62.22% | -72.33% | -77.07% | -92.40% | -99.89% | N/A | N/A | $12.23 | $0.64 | 94.72% | 1.57% | 1.06 | 205,000 | 365.91% |
| NIVF | NEWGENIVF GROUP LTD | $1.05 | -20.45% | -27.59% | -50.98% | -89.34% | -97.65% | -99.94% | -100.00% | N/A | N/A | $2.45k | $0.93 | 99.96% | 12.90% | 0.52 | 6,869,000 | 1,531.59% |
| CHR | CHEER HOLDING INC | $0.04 | 0.00% | 0.00% | -10.87% | -94.45% | -97.11% | -98.56% | -99.72% | -99.85% | N/A | $2.83 | $0.03 | 98.55% | 32.26% | 0.42 | 27,025,000 | 23.63% |
| SVRN | OCEANPAL INC | $1.34 | -0.74% | -3.60% | -6.29% | 8.06% | -92.59% | -96.20% | -99.86% | N/A | N/A | $79.25 | $1.07 | 98.31% | 25.23% | 0.30 | 44,300 | -52.62% |
| CMND | CLEARMIND MEDICINE INC | $0.07 | 2.78% | -42.64% | -76.13% | -92.75% | -91.36% | -94.93% | -99.92% | N/A | N/A | $2.18 | $0.07 | 96.61% | 12.12% | 0.31 | 11,472,000 | -28.56% |
| YYAI | AIRWA INC | $1.10 | -2.65% | 5.77% | -16.03% | -99.04% | -97.98% | -97.96% | -99.99% | N/A | N/A | $264.42 | $0.90 | 99.58% | 22.91% | 0.45 | 1,169,000 | -18.19% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.05 | -13.21% | -55.34% | -93.34% | -94.85% | -97.62% | -99.06% | N/A | N/A | N/A | $5.96 | $0.04 | 99.23% | 6.98% | 1.10 | 34,978,000 | -45.54% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 4.82% | -17.92% | -65.77% | -93.22% | -99.47% | -99.61% | -100.00% | N/A | N/A | $299.00 | $0.82 | 99.71% | 6.10% | 0.27 | 837,000 | 95.56% |
| CISS | C3IS INC | $0.25 | -24.24% | -86.56% | -87.18% | -88.99% | -93.06% | -97.72% | N/A | N/A | N/A | $11.52 | $0.23 | 97.83% | 6.84% | 0.59 | 5,503,000 | -51.64% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.31 | -4.89% | -16.83% | -25.53% | -35.73% | -98.90% | -97.60% | N/A | N/A | N/A | $364.00 | $3.30 | 99.09% | 0.30% | 0.56 | 24,700 | -22.81% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -1.45% | -99.02% | -96.12% | -99.34% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.76 | 0 | N/A |
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.13 | -65.41% | -87.45% | -91.56% | -92.47% | -91.95% | -97.75% | N/A | N/A | N/A | $7.19 | $0.13 | 98.22% | 1.59% | 1.20 | 8,407,000 | 579.63% |
| RUBI | RUBICO INC | $1.65 | -8.61% | -37.92% | -72.57% | -97.74% | N/A | N/A | N/A | N/A | N/A | $200.70 | $1.60 | 99.18% | 2.81% | 0.98 | 517,000 | -43.19% |
| YDKG | YUEDA DIGITAL HOLDING | $0.95 | -13.36% | -16.40% | -52.35% | -99.80% | -98.68% | -97.62% | -99.49% | -99.80% | -99.99% | $669.00 | $0.95 | 99.86% | 0.00% | 0.64 | 488,000 | 25.77% |
| WTO | UTIME LTD | $0.92 | -15.50% | -18.50% | -69.30% | -99.31% | -98.98% | -99.78% | -100.00% | N/A | N/A | $440.00 | $0.90 | 99.79% | 2.33% | 0.88 | 272,000 | 53.67% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.75 | -9.14% | -30.65% | -36.71% | -63.58% | -85.77% | -99.58% | N/A | N/A | N/A | $1.97k | $2.40 | 99.86% | 14.71% | 1.00 | 4,000 | -91.67% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.11 | -35.71% | -97.93% | -97.57% | -99.87% | -99.87% | -99.98% | N/A | N/A | N/A | $624.00 | $0.10 | 99.98% | 4.85% | 0.73 | 127,593,000 | -27.61% |
| XHG | XCHANGE TECINC | $0.94 | -3.09% | 0.00% | 2.29% | -32.86% | -29.32% | -97.01% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.53% | 15.62% | 0.65 | 1,400 | -17.65% |
| ARBK | ARGO BLOCKCHAIN PLC | $6.87 | -77.60% | -82.28% | -90.13% | -88.26% | -91.54% | -95.86% | -95.38% | N/A | N/A | $205.20 | $6.24 | 96.65% | 10.10% | 2.09 | 2,071,000 | 5,210.26% |
| RDHL | REDHILL BIOPHARMA LTD | $1.21 | 0.42% | 0.42% | 12.62% | -20.20% | -37.89% | -83.12% | -99.41% | -99.99% | -99.99% | $7.43 | $1.01 | 83.78% | 19.31% | 1.10 | 41,000 | 60.16% |
| TC | TOKEN CAT LTD | $14.80 | -9.16% | -17.09% | -19.57% | -5.25% | -10.90% | -24.49% | -93.98% | -98.72% | N/A | $39.00 | $9.20 | 62.05% | 60.87% | 0.31 | 4,000 | 14.29% |
| SVRE | SAVERONE 2014 LTD | $3.00 | -12.54% | -6.54% | -0.99% | -38.27% | -69.14% | -97.62% | -99.89% | N/A | N/A | $190.80 | $2.31 | 98.43% | 29.87% | 0.54 | 593,000 | -37.05% |
| LGHL | LION GROUP HOLDING LTD | $4.26 | -2.07% | 6.77% | -62.92% | -80.84% | -88.11% | -95.77% | -99.99% | -99.99% | N/A | $213.20 | $3.78 | 98.00% | 12.70% | 0.73 | 293,000 | -24.68% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $4.75 | -24.60% | -5.75% | -11.55% | -21.10% | -56.82% | -89.28% | -100.00% | -100.00% | -100.00% | $92.00 | $3.58 | 94.84% | 32.68% | 1.04 | 454,000 | -29.17% |
| NAAS | NAAS TECHNOLOGY INC | $3.99 | -0.99% | 14.00% | 12.08% | 28.30% | -14.74% | -88.13% | -99.73% | -99.96% | N/A | $40.32 | $1.96 | 90.10% | 103.57% | 0.75 | 18,400 | -29.23% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.20 | -2.44% | 0.00% | 9.59% | -23.08% | -48.50% | -64.39% | -98.88% | -99.63% | -99.67% | $6.18 | $0.86 | 80.58% | 39.53% | 0.94 | 18,200 | 171.64% |
| NCNA | NUCANA PLC | $3.72 | -8.15% | -10.79% | -1.85% | -3.63% | -87.76% | -98.51% | -99.90% | -99.98% | N/A | $330.00 | $2.78 | 98.87% | 33.81% | 1.08 | 67,000 | -6.94% |
| STKH | STEAKHOLDER FOODS LTD | $2.73 | -4.88% | -14.69% | -4.88% | -44.85% | -79.06% | -95.73% | -99.27% | N/A | N/A | $72.80 | $2.13 | 96.25% | 28.17% | 0.85 | 27,800 | -75.40% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 2.64 | 0 | N/A |
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.30% | 0.10% | N/A | 1,207,000 | N/A |
| MGN | MEGAN HOLDINGS LTD | $1.98 | -9.17% | -6.60% | 16.47% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.30 | 77.06% | 52.31% | 2.56 | 16,000 | -48.39% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 90.61% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.59 | 0 | N/A |
| KNRX | KNOREX LTD | $1.67 | -7.22% | -15.66% | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.25 | 58.25% | 33.39% | 1.05 | 12,400 | -35.08% |
| TCGL | TECHCREATE GROUP LTD | $5.36 | -2.01% | -2.90% | 4.89% | N/A | N/A | N/A | N/A | N/A | N/A | $5.91 | $3.95 | 9.31% | 35.70% | 1.08 | 978,000 | 124.31% |
| DKI | DARKIRIS INC | $0.43 | -0.23% | 2.14% | -13.68% | -93.95% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.37 | 97.14% | 14.71% | 0.39 | 63,000 | 112.84% |
| MESHU | MESHFLOW ACQUISITION CORP | $10.00 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.60% | 0.00% | -0.08 | 677,000 | -38.00% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.85 | 0.00% | -1.75% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.48% | 0.20% | 0.02 | 404,000 | 9.78% |
| KLAR | KLARNA GROUP PLC | $31.10 | -3.80% | -0.77% | -17.40% | -27.54% | N/A | N/A | N/A | N/A | N/A | $47.48 | $27.90 | 34.50% | 11.47% | 2.79 | 4,204,000 | 81.99% |
| DLXY | DELIXY HOLDINGS LTD | $0.87 | -2.25% | -11.94% | -16.35% | -84.11% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 87.85% | 35.94% | 0.28 | 32,000 | 285.54% |
| AGRZ | AGROZ INC | $2.06 | -6.36% | -15.92% | -24.82% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $1.83 | 71.39% | 12.57% | 0.46 | 65,600 | -33.74% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $1.00 | -10.71% | -89.45% | -89.19% | -92.07% | N/A | N/A | N/A | N/A | N/A | $21.91 | $0.65 | 95.44% | 53.85% | -1.84 | 2,112,000 | -75.26% |
| PARK | PARK DENTAL PARTNERS INC | $14.02 | -0.28% | 5.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 21.41% | 47.11% | -1.23 | 31,500 | -13.22% |
| MEHA | FUNCTIONAL BRANDS INC | $0.39 | 2.37% | 0.52% | -32.93% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.33 | 95.14% | 17.52% | 8.49 | 255,000 | -25.44% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.35 | -0.68% | -6.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 22.63% | 5.00% | -1.99 | 19,400 | -32.17% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.60 | 3.63% | 18.58% | -7.83% | -52.38% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.35 | 88.89% | 73.91% | 0.96 | 99,000 | 8.79% |
| VACI | VIKING ACQUISITION CORP I | $9.91 | 0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.88% | 0.51% | -0.06 | 267,000 | 389.01% |
| ZGM | ZENTA GROUP CO LTD | $2.53 | -7.66% | -9.68% | -0.39% | -38.14% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 43.90% | 33.16% | 1.52 | 5,600 | 5.66% |
| SCIIU | SC II ACQUISITION CORP | $10.06 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.20% | 0.30% | 0.01 | 300 | -99.86% |
| NSRX | NASUS PHARMA LTD | $6.80 | 4.62% | 0.00% | -10.41% | -15.74% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 31.93% | 15.25% | -0.33 | 500 | N/A |
| NAVN | NAVAN INC | $14.55 | 4.53% | 4.00% | -19.35% | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $13.18 | 36.04% | 10.44% | 0.49 | 1,118,000 | 43.15% |
| BPACU | BLUEPORT ACQUISITION LTD | $10.06 | -0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.40% | 0.30% | 0.02 | 100 | -50.00% |
| IGACU | INVEST GREEN ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.00 | 0.89% | 0.20% | 0.01 | 0 | -100.00% |
| GLOO | GLOO HOLDINGS INC | $7.19 | 10.62% | -6.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $6.23 | 27.96% | 15.50% | -4.24 | 207,000 | 154.30% |
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.03 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | 0.01 | 0 | -100.00% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.12 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.03% | 1.71% | -0.10 | 117,000 | 88.71% |
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | -0.20% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.20% | 0.00% | 0.11 | 8,300 | -83.82% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.19 | 0 | N/A |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $15.08 | -0.46% | 4.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.92 | $12.80 | 5.28% | 17.81% | 1.54 | 121,000 | -33.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.