| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULN | MULLEN AUTOMOTIVE INC | $1.32 | -20.00% | -72.44% | -96.12% | -99.97% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $169.18M | $1.32 | 100.00% | 0.00% | 1.13 | 5,273,000 | -1.62% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.89 | 2.30% | -1.00% | -1.87% | -11.88% | -61.97% | -95.95% | -99.83% | -99.97% | -99.99% | $185.00 | $0.56 | 99.52% | 58.93% | 1.46 | 50,700 | -73.73% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.55 | 1.19% | -1.16% | -46.82% | -95.00% | -93.62% | -99.41% | -100.00% | N/A | N/A | $775.00 | $2.22 | 99.67% | 14.71% | 0.51 | 151,000 | -48.46% |
| BON | BON NATURAL LIFE LTD | $1.37 | -8.05% | -12.74% | 5.38% | -88.25% | -96.62% | -97.58% | -99.82% | N/A | N/A | $73.75 | $1.14 | 98.14% | 20.18% | 0.20 | 782,000 | 227.20% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.23 | 0.00% | -7.52% | -78.00% | -95.61% | -97.41% | -99.39% | N/A | N/A | N/A | $266.25 | $1.11 | 99.54% | 10.81% | 1.15 | 224,000 | 103.64% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.36 | 16.13% | -67.57% | -92.52% | -93.94% | -95.08% | -97.59% | -99.97% | -100.00% | -100.00% | $24.00 | $0.30 | 98.50% | 18.42% | 1.12 | 68,270,000 | 704.98% |
| ICON | ICON ENERGY CORP | $2.16 | -11.11% | 18.68% | 23.43% | -49.06% | -97.45% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.57% | 35.00% | 0.75 | 464,000 | -63.23% |
| OMCC | OLD MARKET CAPITAL CORP | $5.96 | 15.73% | 16.86% | -2.45% | -4.49% | -1.00% | -9.70% | -34.76% | -25.50% | -54.01% | $7.00 | $4.21 | 14.86% | 41.57% | 0.35 | 10,100 | 2,785.71% |
| FMTO | FEMTO TECHNOLOGIES INC | $4.50 | 1.12% | -6.35% | -11.42% | -99.59% | -99.89% | -99.92% | -100.00% | N/A | N/A | $6.37k | $3.85 | 99.93% | 16.88% | -0.97 | 8,500 | 25.00% |
| NIVF | NEWGENIVF GROUP LTD | $1.24 | -0.80% | -37.37% | -61.61% | -87.66% | -98.11% | -99.33% | -99.94% | N/A | N/A | $656.00 | $1.17 | 99.81% | 5.98% | 0.50 | 512,000 | 6.00% |
| PLRZ | POLYRIZON LTD | $0.76 | -5.13% | -5.25% | -54.06% | -99.49% | -99.91% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 37.82% | -0.22 | 537,000 | 68.87% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.26 | -0.44% | -5.04% | -19.86% | -32.13% | -33.33% | -47.81% | -98.12% | -99.89% | -99.55% | $8.92 | $1.90 | 74.66% | 18.95% | 0.84 | 32,700 | 22.93% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.03 | 29.40% | -8.85% | -20.16% | -48.88% | -73.79% | -95.81% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.52% | 31.21% | 0.97 | 55,124,000 | 3,882.95% |
| RDHL | REDHILL BIOPHARMA LTD | $1.84 | 4.13% | -8.00% | -3.16% | -35.66% | -73.67% | -81.27% | -99.73% | -99.97% | -99.99% | $20.28 | $1.71 | 90.92% | 7.60% | 1.02 | 10,900 | -68.13% |
| LGHL | LION GROUP HOLDING LTD | $3.33 | 19.78% | 26.62% | 7.42% | -36.57% | -60.12% | -82.09% | -99.87% | -99.95% | N/A | $22.99 | $2.13 | 85.51% | 56.34% | 0.66 | 33,692,000 | 292,873.91% |
| NCT | INTERCONT (CAYMAN) LTD | $3.25 | 3.17% | -6.07% | -20.73% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 62.90% | 6.56% | 0.57 | 5,700 | -89.44% |
| JBS | JBS NV | $13.66 | -2.43% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.69 | $13.55 | 6.98% | 0.81% | 4.59 | 7,660,000 | -16.37% |
| RMSG | REAL MESSENGER CORP | $2.13 | -6.17% | 6.50% | 2.40% | -6.99% | 34.81% | -82.25% | -78.81% | N/A | N/A | $55.28 | $1.38 | 96.15% | 54.91% | 0.17 | 25,700 | 34.55% |
| PTNM | PITANIUM LTD | $6.85 | 4.10% | 18.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $3.52 | 4.86% | 94.60% | -1.65 | 2,202,000 | -19.58% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.06 | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.15% | 0.75% | -0.03 | 97,000 | 657.81% |
| MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.04 | 80 | N/A |
| IPOD | DUNE ACQUISITION CORP II | $10.01 | 0.10% | -1.09% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.29% | 0.10% | 0.08 | 98,000 | 979,900.00% |
| WTF | WATON FINANCIAL LTD | $6.17 | -7.91% | 4.58% | -6.94% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.92% | 52.35% | 0.69 | 133,000 | -77.26% |
| PMTRU | PERIMETER ACQUISITION CORP I | $10.43 | 0.00% | 0.97% | 2.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.10 | 0.67% | 3.27% | -0.10 | 200 | -98.71% |
| LGPS | LOGPROSTYLE INC | $0.97 | -1.53% | -3.50% | -9.81% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 86.60% | 18.26% | 1.44 | 37,400 | -27.10% |
| XHG | XCHANGE TECINC | $1.35 | 0.00% | 0.00% | -22.86% | -92.03% | -91.05% | -99.50% | -100.00% | -100.00% | N/A | $1.20k | $1.25 | 99.89% | 8.00% | 0.52 | 10,800 | 120.41% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.03 | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.15% | 0.20% | 0.14 | 90,000 | -21.05% |
| WXM | WF INTERNATIONAL LTD | $2.19 | -0.90% | -7.59% | 13.47% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 72.59% | 44.08% | 2.73 | 10,100 | 48.53% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.09 | 7.29% | 16.24% | -10.41% | 73.98% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 43.43% | 131.14% | 1.56 | 270,000 | -50.46% |
| VOYG | VOYAGER TECHNOLOGIES INC | $50.01 | 0.99% | -11.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $47.50 | 32.37% | 5.28% | -3.13 | 1,190,000 | -58.10% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 0.12% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.10% | 1.00% | 0.07 | 167,000 | 2,469.23% |
| PCAPU | PROCAP ACQUISITION CORP | $11.85 | 0.85% | 4.87% | 10.75% | N/A | N/A | N/A | N/A | N/A | N/A | $11.85 | $10.60 | 0.00% | 11.79% | -0.21 | 199,000 | -59.22% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.16 | 0.00% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.99 | 0.20% | 1.70% | -0.10 | 94,000 | -54.59% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.97 | -9.94% | 2.44% | -35.62% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 47.91% | 197.39% | 0.11 | 326,000 | -23.29% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.44 | -0.59% | -5.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 7.35% | 6.55% | -0.36 | 73,000 | -47.10% |
| PELI | PELICAN ACQUISITION CORP | $9.97 | 0.09% | -1.30% | -0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.59% | 0.70% | 0.27 | 9,600 | 1,271.43% |
| FATN | FATPIPE INC | $8.32 | -2.26% | -9.09% | -23.83% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 64.25% | 48.54% | -1.76 | 49,300 | 46.29% |
| HNGE | HINGE HEALTH INC | $39.73 | 4.55% | 13.00% | 5.78% | N/A | N/A | N/A | N/A | N/A | N/A | $43.80 | $33.42 | 9.29% | 18.87% | 0.74 | 771,000 | -6.66% |
| IOTR | IOTHREE LTD | $0.40 | -4.27% | 7.16% | -7.76% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.24% | 32.03% | 3.77 | 176,000 | -68.68% |
| KG | KESTREL GROUP LTD | $25.00 | 6.79% | -2.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 32.07% | 21.89% | 3.17 | 50,300 | 64.92% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | 0.11 | 55,000 | -86.87% |
| PN | SKYCORP SOLAR GROUP LTD | $2.77 | -2.12% | 9.49% | 4.92% | -26.35% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 37.75% | 27.06% | 0.42 | 5,300 | -56.20% |
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.11 | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.02 | 0.00% | 0.90% | 0.07 | 26,000 | 9.70% |
| AIRO | AIRO GROUP HOLDINGS INC | $26.26 | -11.76% | 9.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 32.79% | 103.57% | 19.49 | 2,686,000 | -31.97% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.70 | -2.49% | -25.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.40 | 40.43% | 6.82% | 1.09 | 52,500 | -50.00% |
| MNTN | MNTN INC | $21.04 | 5.84% | 5.36% | -20.18% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 35.24% | 15.29% | 1.72 | 737,000 | 20.42% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.00 | 10.98% | 91.64% | 147.17% | N/A | N/A | N/A | N/A | N/A | N/A | $7.56 | $2.31 | 7.47% | 203.08% | -1.65 | 174,000 | 123.08% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.50 | 2.13% | 1.55% | -1.12% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 9.80% | 8.49% | 0.81 | 353,000 | 20.07% |
| BACCU | BLUE ACQUISITION CORP | $10.05 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 1.95% | 0.20% | 0.28 | 317,000 | -34.37% |
| ENGS | ENERGYS GROUP LTD | $1.89 | 6.18% | -43.41% | -34.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 81.54% | 38.97% | 0.93 | 118,000 | -88.22% |
| JEM | 707 CAYMAN HOLDINGS LTD | $6.14 | 3.28% | -11.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $3.05 | 17.91% | 101.31% | -3.30 | 64,500 | -66.41% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.02 | 0.25% | 5.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 33.99% | 13.24% | -6.24 | 91,000 | -46.15% |
| CRCL | CIRCLE INTERNET GROUP INC | $199.59 | 33.82% | 70.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $200.90 | $64.00 | 0.65% | 211.86% | -1.00 | 62,188,000 | 106.10% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $14.56 | 3.12% | 42.33% | 44.02% | N/A | N/A | N/A | N/A | N/A | N/A | $14.71 | $10.08 | 1.02% | 44.44% | -2.29 | 418,000 | -14.69% |
| FTRK | FAST TRACK GROUP | $5.98 | -4.78% | 42.04% | 82.32% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $3.15 | 38.29% | 89.84% | 8.04 | 1,607,000 | -43.01% |
| DGNX | DIGINEX LTD | $46.51 | -2.76% | -18.36% | -50.05% | -35.46% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 69.99% | 1,191.94% | 0.39 | 25,000 | -29.18% |
| OMDA | OMADA HEALTH INC | $15.49 | 2.18% | 0.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.83 | 45.46% | 4.45% | -2.22 | 473,000 | -12.57% |
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.11 | 0.05% | 0.45% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.00 | 0.05% | 1.05% | 0.00 | 34,300 | -91.95% |
| CHYM | CHIME FINANCIAL INC | $31.65 | -8.13% | -14.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $31.21 | 29.57% | 1.41% | 5.49 | 6,482,000 | 93.55% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.68 | -3.45% | -22.58% | 34.40% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 79.46% | 69.70% | 2.16 | 247,000 | 204.94% |
| AACIU | ARMADA ACQUISITION CORP II | $10.14 | 0.05% | 0.60% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.10% | 1.30% | -0.00 | 25,500 | -92.80% |
| ISBA | ISABELLA BANK CORP | $39.01 | 11.39% | 21.72% | 40.32% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 13.29% | 58.06% | -0.08 | 65,300 | 43.52% |
| EMA | EMERA INC | $44.49 | -1.37% | 0.36% | N/A | N/A | N/A | N/A | N/A | 10.29% | 34.82% | $46.14 | $43.90 | 3.58% | 1.34% | -0.05 | 108,000 | -23.40% |
| AAUC | ALLIED GOLD CORP | $13.80 | -2.20% | -3.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.74 | 12.58% | 0.44% | -1.15 | 115,000 | 8.49% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.81 | 4.07% | 10.40% | -12.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 20.84% | 28.12% | -0.42 | 79,000 | -8.14% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.41 | -2.69% | -9.26% | -5.99% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 21.52% | 9.42% | 1.74 | 54,300 | -54.37% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.16 | 0.05% | 0.30% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.02 | 0.00% | 1.40% | -0.09 | 200 | -99.86% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.42 | 4.31% | -7.98% | -21.51% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 45.00% | 42.35% | 0.18 | 5,000 | -76.42% |
| WENNU | WEN ACQUISITION CORP | $10.87 | 0.00% | 2.16% | 4.72% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.31 | 0.18% | 5.43% | 0.03 | 217,000 | -66.62% |
| SDM | SMART DIGITAL GROUP LTD | $6.92 | -0.72% | -7.49% | 46.61% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 51.91% | 71.71% | -1.03 | 8,300 | 93.02% |
| EGHAU | EGH ACQUISITION CORP | $10.17 | 0.10% | 0.20% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.02 | 0.29% | 1.50% | 0.01 | 79,000 | -49.68% |
| STRZ | STARZ ENTERTAINMENT CORP | $15.92 | -5.46% | -7.66% | 6.20% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 30.72% | 99.00% | 0.26 | 292,000 | 50.52% |
| GLXY | GALAXY DIGITAL INC | $19.04 | 2.97% | -1.50% | -19.49% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.95 | 28.42% | 6.07% | -0.18 | 7,172,000 | 11.61% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.02 | -0.10% | -0.10% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.71% | 1.31% | -0.02 | 128,000 | -4.48% |
| OFAL | OFA GROUP | $1.38 | 0.73% | -36.99% | -70.51% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 85.90% | 25.45% | 2.73 | 324,000 | -34.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.