| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULN | MULLEN AUTOMOTIVE INC | $1.32 | 5,273,000 | -1.62% | 4.13 | 8.40 | 61.38 | 29,535.47 | 1,227,526.71 | 20.98 | 0.76 | 0.86 | 57.68 | 58.55 | -543.05 | -794.16 | 251.12 | 1.13 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.89 | 50,700 | -73.73% | 0.88 | 0.91 | 0.86 | 0.98 | 16.59 | 49.69 | 47.62 | 42.52 | 22.27 | 12.67 | -0.00 | 0.01 | -0.01 | 1.46 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.55 | 151,000 | -48.46% | 2.56 | 3.47 | 19.27 | 30.25 | 36.77 | 25.73 | 9.88 | 5.72 | 69.18 | 44.80 | -3.75 | -4.89 | 1.14 | 0.51 | ||
| BON | BON NATURAL LIFE LTD | $1.37 | 782,000 | 227.20% | 1.58 | 1.65 | 1.56 | 11.27 | 25.74 | 39.48 | 2.29 | 4.19 | 7.36 | 14.88 | -0.22 | -0.27 | 0.05 | 0.20 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.23 | 224,000 | 103.64% | 1.33 | 1.81 | 4.85 | 21.28 | 43.22 | 28.42 | 12.04 | 10.72 | 14.25 | 14.01 | -1.80 | -2.27 | 0.46 | 1.15 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.36 | 68,270,000 | 704.98% | 0.72 | 2.28 | 3.52 | 5.46 | 7.48 | 21.75 | 0.68 | 0.51 | 3.81 | 4.42 | -1.07 | -0.90 | -0.17 | 1.12 | ||
| ICON | ICON ENERGY CORP | $2.16 | 464,000 | -63.23% | 2.05 | 1.86 | 1.94 | 5.02 | 46.21 | 52.10 | 41.22 | 51.31 | 58.38 | 70.29 | 0.04 | -0.08 | 0.11 | 0.75 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.96 | 10,100 | 2,785.71% | 5.22 | 5.34 | 5.59 | 5.94 | 6.02 | 61.85 | 45.90 | 26.14 | 76.81 | 58.93 | -0.08 | -0.14 | 0.06 | 0.35 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $4.50 | 8,500 | 25.00% | 4.70 | 4.53 | 35.02 | 762.23 | 2,293.07 | 35.79 | 33.51 | 37.50 | 59.76 | 63.73 | -23.31 | -33.80 | 10.49 | -0.97 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.24 | 512,000 | 6.00% | 1.77 | 2.16 | 2.88 | 10.96 | 65.74 | 33.23 | 0.61 | 1.13 | 26.93 | 31.87 | -0.60 | -0.59 | -0.01 | 0.50 | ||
| PLRZ | POLYRIZON LTD | $0.76 | 537,000 | 68.87% | 0.84 | 0.90 | 54.24 | 131.22 | N/A | 35.26 | 8.53 | 17.46 | 47.08 | 59.18 | -15.48 | -19.85 | 4.37 | -0.22 | ||
| LGHL | LION GROUP HOLDING LTD | $3.33 | 33,692,000 | 292,873.91% | 2.85 | 2.90 | 2.90 | 4.43 | 7.04 | 59.34 | 28.28 | 30.42 | 59.54 | 51.57 | -0.02 | -0.06 | 0.04 | 0.66 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.03 | 55,124,000 | 3,882.95% | 1.08 | 1.12 | 1.30 | 2.18 | 4.06 | 41.58 | 20.94 | 19.24 | 34.54 | 24.01 | -0.10 | -0.09 | -0.01 | 0.97 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.26 | 32,700 | 22.93% | 2.45 | 2.57 | 2.52 | 2.92 | 3.20 | 41.99 | 2.32 | 1.66 | 13.68 | 12.60 | -0.12 | -0.07 | -0.05 | 0.84 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.84 | 10,900 | -68.13% | 1.91 | 1.87 | 2.04 | 3.00 | 5.44 | 43.59 | 21.02 | 20.68 | 30.21 | 28.57 | -0.06 | -0.06 | 0.00 | 1.02 | ||
| WXM | WF INTERNATIONAL LTD | $2.19 | 10,100 | 48.53% | 2.25 | 2.16 | 2.05 | N/A | N/A | 38.41 | 34.99 | 38.60 | 79.73 | 80.53 | 0.05 | 0.05 | -0.00 | 2.73 | ||
| WTF | WATON FINANCIAL LTD | $6.17 | 133,000 | -77.26% | 5.94 | 6.23 | 6.55 | N/A | N/A | 27.91 | 39.01 | 21.62 | 63.10 | 32.14 | -0.27 | -0.28 | 0.02 | 0.69 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.25 | 5,700 | -89.44% | 3.59 | 3.94 | 4.49 | N/A | N/A | 35.08 | 14.32 | 13.80 | 41.19 | 35.26 | -0.34 | -0.30 | -0.04 | 0.57 | ||
| KG | KESTREL GROUP LTD | $25.00 | 50,300 | 64.92% | 25.67 | N/A | N/A | N/A | N/A | 14.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.17 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.02 | 128,000 | -4.48% | 10.03 | 10.04 | 10.08 | N/A | N/A | 42.66 | 82.30 | 78.42 | 89.33 | 83.20 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.00 | 174,000 | 123.08% | 4.61 | 4.10 | N/A | N/A | N/A | 76.78 | 86.51 | 89.13 | 100.00 | 100.00 | N/A | N/A | N/A | -1.65 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.68 | 247,000 | 204.94% | 2.04 | 1.98 | 2.65 | N/A | N/A | 27.96 | 10.59 | 25.78 | 17.27 | 40.98 | -0.21 | -0.20 | -0.00 | 2.16 | ||
| PTNM | PITANIUM LTD | $6.85 | 2,202,000 | -19.58% | 5.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.65 | ||
| EMA | EMERA INC | $44.49 | 108,000 | -23.40% | 44.63 | N/A | N/A | N/A | N/A | 73.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.11 | 34,300 | -91.95% | 10.08 | N/A | N/A | N/A | N/A | 88.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| EGHAU | EGH ACQUISITION CORP | $10.17 | 79,000 | -49.68% | 10.14 | 10.11 | N/A | N/A | N/A | 76.05 | 75.64 | 75.03 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WENNU | WEN ACQUISITION CORP | $10.87 | 217,000 | -66.62% | 10.71 | 10.59 | N/A | N/A | N/A | 54.39 | 88.42 | 86.57 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DGNX | DIGINEX LTD | $46.51 | 25,000 | -29.18% | 52.64 | 54.31 | 77.22 | 70.28 | N/A | 38.50 | 22.33 | 25.95 | 44.70 | 47.67 | -7.46 | -7.66 | 0.20 | 0.39 | ||
| RMSG | REAL MESSENGER CORP | $2.13 | 25,700 | 34.55% | 1.98 | 2.02 | 2.11 | 2.01 | 10.89 | 53.02 | 75.85 | 72.83 | 91.28 | 94.09 | -0.01 | -0.04 | 0.03 | 0.17 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $14.56 | 418,000 | -14.69% | 11.68 | 10.92 | N/A | N/A | N/A | 97.09 | 87.11 | 81.36 | N/A | N/A | N/A | N/A | N/A | -2.29 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $199.59 | 62,188,000 | 106.10% | 126.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.00 | ||
| CHYM | CHIME FINANCIAL INC | $31.65 | 6,482,000 | 93.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.49 | ||
| IOTR | IOTHREE LTD | $0.40 | 176,000 | -68.68% | 0.39 | 0.43 | N/A | N/A | N/A | 28.64 | 49.29 | 41.41 | 96.44 | 95.21 | -0.14 | -0.19 | 0.05 | 3.77 | ||
| HNGE | HINGE HEALTH INC | $39.73 | 771,000 | -6.66% | 37.10 | N/A | N/A | N/A | N/A | 77.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| ENGS | ENERGYS GROUP LTD | $1.89 | 118,000 | -88.22% | 2.67 | 2.80 | 4.24 | N/A | N/A | 30.53 | 18.85 | 27.58 | 7.04 | 11.40 | -0.50 | -0.45 | -0.05 | 0.93 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.97 | 326,000 | -23.29% | 7.93 | 9.87 | 8.53 | N/A | N/A | 45.90 | 23.14 | 16.55 | 32.67 | 21.29 | -0.37 | -0.02 | -0.34 | 0.11 | ||
| PCAPU | PROCAP ACQUISITION CORP | $11.85 | 199,000 | -59.22% | 11.41 | 11.09 | N/A | N/A | N/A | 90.96 | 95.65 | 90.61 | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.44 | 73,000 | -47.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.11 | 26,000 | 9.70% | 10.08 | N/A | N/A | N/A | N/A | 65.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $15.92 | 292,000 | 50.52% | 17.22 | 17.34 | N/A | N/A | N/A | 44.67 | 17.25 | 21.80 | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| JBS | JBS NV | $13.66 | 7,660,000 | -16.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.59 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.01 | 98,000 | 979,900.00% | 10.08 | 10.06 | N/A | N/A | N/A | 37.23 | 1.36 | 6.14 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 167,000 | 2,469.23% | 10.09 | N/A | N/A | N/A | N/A | 55.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| AACIU | ARMADA ACQUISITION CORP II | $10.14 | 25,500 | -92.80% | 10.10 | 10.07 | N/A | N/A | N/A | 91.09 | 93.59 | 94.36 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AAUC | ALLIED GOLD CORP | $13.80 | 115,000 | 8.49% | 14.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.15 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $26.26 | 2,686,000 | -31.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 19.49 | ||
| MAYS | MAYS J W INC | $37.33 | 80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.03 | 90,000 | -21.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.16 | 94,000 | -54.59% | 10.11 | N/A | N/A | N/A | N/A | 77.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 55,000 | -86.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| OMDA | OMADA HEALTH INC | $15.49 | 473,000 | -12.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.22 | ||
| ISBA | ISABELLA BANK CORP | $39.01 | 65,300 | 43.52% | 32.22 | 29.91 | N/A | N/A | N/A | 96.85 | 54.98 | 64.21 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.70 | 52,500 | -50.00% | 6.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.09 | ||
| BACCU | BLUE ACQUISITION CORP | $10.05 | 317,000 | -34.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| PELI | PELICAN ACQUISITION CORP | $9.97 | 9,600 | 1,271.43% | 10.03 | N/A | N/A | N/A | N/A | 43.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| GLXY | GALAXY DIGITAL INC | $19.04 | 7,172,000 | 11.61% | 19.45 | 20.17 | N/A | N/A | N/A | 53.58 | 29.78 | 26.75 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.77 | 5,300 | -56.20% | 2.79 | 2.79 | 2.68 | N/A | N/A | 50.17 | 68.83 | 63.89 | 59.14 | 54.93 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| PMTRU | PERIMETER ACQUISITION CORP I | $10.43 | 200 | -98.71% | 10.36 | 10.27 | N/A | N/A | N/A | 69.45 | 80.28 | 82.95 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| JENA.U | JENA ACQUISITION CORP II | $10.11 | 6,211,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.42 | 5,000 | -76.42% | 2.56 | 2.66 | N/A | N/A | N/A | 36.43 | 48.99 | 49.49 | 66.19 | 71.88 | N/A | N/A | N/A | 0.18 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.06 | 97,000 | 657.81% | 10.04 | N/A | N/A | N/A | N/A | 94.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.41 | 54,300 | -54.37% | 9.79 | 9.57 | N/A | N/A | N/A | 28.43 | 60.61 | 75.65 | N/A | N/A | N/A | N/A | N/A | 1.74 | ||
| FTRK | FAST TRACK GROUP | $5.98 | 1,607,000 | -43.01% | 4.91 | N/A | N/A | N/A | N/A | 76.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.04 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.02 | 91,000 | -46.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.24 | ||
| LGPS | LOGPROSTYLE INC | $0.97 | 37,400 | -27.10% | 0.98 | 0.96 | 2.77 | N/A | N/A | 28.22 | 33.94 | 41.19 | 90.05 | 92.15 | -0.50 | -0.61 | 0.11 | 1.44 | ||
| MNTN | MNTN INC | $21.04 | 737,000 | 20.42% | 21.68 | N/A | N/A | N/A | N/A | 55.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| SDM | SMART DIGITAL GROUP LTD | $6.92 | 8,300 | 93.02% | 7.13 | 6.80 | N/A | N/A | N/A | 37.09 | 75.24 | 78.82 | N/A | N/A | N/A | N/A | N/A | -1.03 | ||
| XHG | XCHANGE TECINC | $1.35 | 10,800 | 120.41% | 1.39 | 1.47 | 2.26 | 9.60 | 52.61 | 31.69 | 16.67 | 15.56 | 29.58 | 23.22 | -0.51 | -0.67 | 0.16 | 0.52 | ||
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.16 | 200 | -99.86% | 10.14 | 10.10 | N/A | N/A | N/A | 78.15 | 94.87 | 94.02 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.81 | 79,000 | -8.14% | 7.38 | 8.06 | N/A | N/A | N/A | 58.28 | 38.26 | 28.48 | N/A | N/A | N/A | N/A | N/A | -0.42 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.09 | 270,000 | -50.46% | 6.70 | 7.57 | 8.35 | 6.51 | N/A | 51.86 | 58.81 | 50.19 | 88.00 | 74.54 | -0.40 | -0.50 | 0.10 | 1.56 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $50.01 | 1,190,000 | -58.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.13 | ||
| FATN | FATPIPE INC | $8.32 | 49,300 | 46.29% | 8.51 | 9.13 | 9.18 | N/A | N/A | 34.96 | 17.56 | 17.75 | 73.31 | 71.06 | -0.32 | -0.25 | -0.07 | -1.76 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $6.14 | 64,500 | -66.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.30 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.50 | 353,000 | 20.07% | 11.77 | 11.76 | N/A | N/A | N/A | 60.61 | 23.37 | 18.90 | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| OFAL | OFA GROUP | $1.38 | 324,000 | -34.94% | 1.90 | 3.42 | N/A | N/A | N/A | 27.58 | 4.89 | 3.40 | N/A | N/A | N/A | N/A | N/A | 2.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.