| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIPR | GENERATION INCOME PROPERTIES INC | $0.26 | 93,000 | 8.14% | 0.28 | 0.32 | 0.48 | 0.67 | 0.95 | 30.28 | 13.38 | 9.47 | 41.70 | 22.79 | -0.06 | -0.07 | 0.00 | 0.31 | ||
| SMTK | SMARTKEM INC | $0.23 | 170,000 | 205.76% | 0.24 | 0.25 | 0.37 | 0.89 | 1.14 | 35.56 | 22.34 | 20.16 | 80.74 | 72.02 | -0.04 | -0.06 | 0.01 | 0.17 | ||
| TAOP | TAOPING INC | $1.39 | 9,200 | 113.95% | 1.40 | 1.44 | 1.45 | 1.67 | 2.58 | 45.67 | 18.15 | 22.42 | 10.34 | 15.37 | -0.02 | -0.01 | -0.02 | 0.82 | ||
| JAGX | JAGUAR HEALTH INC | $0.37 | 156,000 | -44.09% | 0.39 | 0.44 | 0.58 | 0.90 | 1.53 | 39.89 | 33.04 | 21.85 | 79.85 | 47.69 | -0.07 | -0.08 | 0.00 | 1.55 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.81 | 9,700 | -16.38% | 0.78 | 0.77 | 0.88 | 1.62 | 5.26 | 47.47 | 83.01 | 69.20 | 93.48 | 91.13 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.68 | 103,000 | -90.39% | 1.53 | 1.72 | 3.48 | 95.37 | 168.32 | 28.51 | 65.83 | 48.32 | 100.00 | 89.34 | -3.04 | -4.41 | 1.37 | 1.82 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.03 | 19,800 | 52.31% | 4.02 | 4.03 | 4.14 | 4.63 | 18.47 | 49.19 | 86.50 | 88.32 | 82.09 | 79.44 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| GCTK | GLUCOTRACK INC | $0.65 | 279,000 | -81.63% | 0.94 | 1.10 | 1.62 | 3.25 | 4.77 | 30.93 | 14.37 | 10.16 | 66.67 | 36.20 | -0.26 | -0.27 | 0.01 | 4.45 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.80 | 244,000 | -55.15% | 4.83 | 5.72 | 6.82 | 8.80 | 24.84 | 33.09 | 22.38 | 26.81 | 66.04 | 64.76 | -0.87 | -0.73 | -0.14 | 0.49 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.43 | 135,000 | 446.56% | 1.44 | 1.51 | 2.26 | 4.12 | 9.72 | 38.27 | 53.86 | 38.76 | 72.78 | 64.31 | -0.23 | -0.30 | 0.07 | 0.75 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.93 | 78,000 | -21.21% | 1.03 | 1.24 | 2.22 | 5.49 | 42.74 | 25.54 | 4.18 | 3.50 | 12.22 | 13.43 | -0.38 | -0.44 | 0.05 | 0.10 | ||
| JZXN | JIUZI HOLDINGS INC | $0.95 | 65,000 | 4.00% | 1.01 | 1.12 | 1.33 | 3.06 | 17.58 | 40.13 | 14.15 | 13.07 | 11.97 | 6.85 | -0.14 | -0.15 | 0.00 | 0.78 | ||
| BOXL | BOXLIGHT CORP | $1.23 | 312,000 | -70.98% | 1.15 | 1.19 | 1.36 | 2.64 | 7.25 | 41.08 | 50.35 | 59.60 | 70.90 | 82.25 | -0.07 | -0.10 | 0.02 | 1.22 | ||
| WBUY | WEBUY GLOBAL LTD | $0.94 | 3,000 | -55.22% | 0.95 | 0.97 | 1.14 | 1.41 | 2.82 | 37.53 | 50.88 | 47.65 | 35.89 | 27.74 | -0.05 | -0.06 | 0.01 | 0.72 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.68 | 176,000 | -39.73% | 0.78 | 0.87 | 1.22 | 1.51 | 2.60 | 41.16 | 36.31 | 26.97 | 62.92 | 38.80 | -0.13 | -0.13 | -0.00 | 0.60 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.27 | 123,997,000 | 92,435.07% | 1.90 | 2.49 | 4.03 | 6.53 | 16.82 | 40.06 | 36.75 | 25.73 | 95.63 | 64.54 | -0.65 | -0.75 | 0.09 | 1.17 | ||
| ONCO | ONCONETIX INC | $1.49 | 1,013,000 | -62.84% | 2.36 | 2.52 | 4.27 | 7.40 | 12.37 | 33.94 | 8.08 | 7.25 | 18.87 | 11.14 | -0.67 | -0.67 | -0.01 | 0.82 | ||
| IVF | INVO FERTILITY INC | $2.72 | 122,000 | 11.93% | 2.91 | 3.48 | 4.80 | 6.89 | 33.33 | 29.45 | 17.97 | 13.24 | 51.00 | 34.15 | -0.63 | -0.59 | -0.05 | 0.62 | ||
| HCWB | HCW BIOLOGICS INC | $0.36 | 424,000 | -10.92% | 0.41 | 0.55 | 0.74 | 1.28 | 2.77 | 30.96 | 2.49 | 2.51 | 6.31 | 12.26 | -0.12 | -0.10 | -0.02 | 0.48 | ||
| JXG | JX LUXVENTURE GROUP INC | $3.77 | 1,100 | 29.41% | 3.77 | 3.84 | 3.93 | 5.12 | 10.58 | 44.36 | 55.38 | 60.19 | 51.43 | 64.65 | -0.08 | -0.10 | 0.01 | 0.84 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.36 | 164,000 | -15.46% | 0.40 | 0.45 | 0.53 | 0.78 | 1.50 | 45.94 | 30.59 | 21.15 | 65.44 | 33.67 | -0.04 | -0.05 | 0.00 | 0.83 | ||
| NCEL | NEWCELX LTD | $2.12 | 40,600 | -9.78% | 2.30 | 2.49 | 2.65 | 2.83 | 11.45 | 42.17 | 40.44 | 27.05 | 69.98 | 42.52 | -0.14 | -0.12 | -0.03 | 0.44 | ||
| YYGH | YY GROUP HOLDING LTD | $1.05 | 332,000 | -95.22% | 1.11 | 2.34 | 6.87 | 9.44 | 42.11 | 18.09 | 4.45 | 3.65 | 37.34 | 26.69 | -1.80 | -1.96 | 0.16 | 1.33 | ||
| TANH | TANTECH HOLDINGS LTD | $0.59 | 897,000 | 7,632.76% | 0.66 | 0.76 | 0.84 | 0.94 | 1.41 | 28.32 | 18.24 | 30.37 | 1.90 | 5.58 | -0.10 | -0.05 | -0.04 | 0.77 | ||
| RENX | RENX ENTERPRISES CORP | $1.78 | 769,000 | 246.40% | 2.08 | 2.44 | 2.79 | 6.79 | 14.83 | 43.70 | 33.75 | 22.68 | 59.56 | 35.57 | -0.31 | -0.31 | 0.00 | 0.98 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.60 | 308,000 | 101.31% | 0.62 | 0.69 | 0.77 | 1.24 | 2.78 | 38.99 | 21.88 | 16.13 | 39.25 | 26.44 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| SOBR | SOBR SAFE INC | $0.50 | 156,000 | -67.63% | 0.69 | 0.77 | 0.88 | 1.41 | 2.45 | 33.47 | 11.24 | 11.16 | 12.43 | 6.54 | -0.10 | -0.07 | -0.02 | 0.40 | ||
| PMAX | POWELL MAX LTD | $0.31 | 276,000 | 113.95% | 0.35 | 0.49 | 1.65 | 1.92 | 2.36 | 23.08 | 14.23 | 7.76 | 79.03 | 73.26 | -0.38 | -0.43 | 0.05 | 1.42 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.46 | 3,900 | -87.74% | 2.47 | 2.48 | 2.90 | 6.00 | 15.99 | 42.90 | 43.81 | 53.02 | 50.01 | 55.91 | -0.14 | -0.20 | 0.05 | 0.60 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.65 | 114,000 | 8.57% | 0.71 | 0.67 | 0.99 | 1.49 | 3.42 | 42.48 | 41.02 | 46.66 | 66.51 | 72.93 | -0.09 | -0.11 | 0.02 | 0.33 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.05 | 239,000 | 1,738.46% | 1.05 | 1.14 | 2.68 | 6.69 | 122.91 | 25.45 | 34.95 | 25.60 | 98.50 | 83.71 | -0.47 | -0.62 | 0.14 | -0.10 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.83 | 40,600 | -78.05% | 0.96 | 1.03 | 1.17 | 2.02 | 4.69 | 37.70 | 23.42 | 16.51 | 23.74 | 11.78 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.15 | 301,000 | 146.72% | 1.25 | 1.81 | 3.00 | 6.69 | 13.98 | 25.19 | 9.58 | 7.75 | 39.05 | 26.93 | -0.65 | -0.66 | 0.01 | 1.55 | ||
| ICON | ICON ENERGY CORP | $0.82 | 148,000 | 179.25% | 0.90 | 1.02 | 1.40 | 2.63 | 6.80 | 46.96 | 48.68 | 25.39 | 69.19 | 35.86 | -0.16 | -0.20 | 0.04 | 0.85 | ||
| NVVE | NUVVE HOLDING CORP | $0.67 | 568,000 | 71.60% | 0.74 | 0.80 | 1.20 | 3.46 | 11.91 | 28.35 | 7.84 | 9.96 | 2.66 | 2.56 | -0.19 | -0.21 | 0.02 | 1.25 | ||
| VSA | VISIONSYS AI INC | $0.60 | 1,238,000 | -77.50% | 0.70 | 0.84 | 1.43 | 5.52 | 55.29 | 41.14 | 4.74 | 5.07 | 54.33 | 53.84 | -0.30 | -0.36 | 0.06 | -0.28 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.44 | 22,500 | -2.17% | 0.43 | 0.45 | 0.59 | 1.27 | 6.48 | 38.78 | 27.88 | 19.38 | 70.35 | 61.93 | -0.06 | -0.08 | 0.01 | 1.24 | ||
| FGL | FOUNDER GROUP LTD | $2.72 | 67,000 | -25.56% | 3.28 | 4.35 | 9.22 | 18.53 | 52.73 | 29.14 | 14.39 | 11.88 | 22.57 | 17.54 | -2.04 | -2.16 | 0.13 | 0.63 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.00 | 42,600 | -18.08% | 2.34 | 3.61 | 8.55 | 20.09 | 63.36 | 30.49 | 3.41 | 2.73 | 7.63 | 4.85 | -1.76 | -2.05 | 0.29 | 0.87 | ||
| PFSA | PROFUSA INC | $0.51 | 69,600 | -8.42% | 0.55 | 0.70 | 2.54 | 6.35 | 91.87 | 35.14 | 39.06 | 26.78 | 86.95 | 69.27 | -0.49 | -0.65 | 0.16 | 0.30 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.51 | 999,000 | 140.72% | 0.54 | 0.73 | 4.80 | 8.85 | N/A | 31.66 | 21.69 | 14.67 | 89.54 | 67.34 | -1.11 | -1.39 | 0.28 | 2.96 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.60 | 1,034,000 | 965.98% | 0.65 | 0.71 | 1.55 | 3.84 | 8.88 | 31.55 | 24.24 | 18.29 | 84.41 | 75.20 | -0.27 | -0.33 | 0.07 | 0.91 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.58 | 73,600 | 23.70% | 0.60 | 0.76 | 1.19 | 2.19 | 4.07 | 31.65 | 20.68 | 14.40 | 67.74 | 44.08 | -0.19 | -0.21 | 0.01 | 0.93 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.18 | 89,000 | 60.65% | 2.36 | 3.72 | 12.24 | 16.66 | 27.39 | 26.15 | 24.01 | 25.70 | 12.46 | 21.12 | -3.08 | -3.42 | 0.35 | 0.49 | ||
| CDT | CDT EQUITY INC | $5.10 | 271,000 | -68.96% | 8.87 | 11.38 | 19.21 | 31.40 | 152.05 | 21.71 | 3.16 | 7.44 | 4.66 | 22.77 | -3.95 | -3.62 | -0.32 | 0.05 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.37 | 233,000 | 150.54% | 1.33 | 1.39 | 2.81 | 9.89 | 26.49 | 35.21 | 63.18 | 49.47 | 96.12 | 98.21 | -0.49 | -0.68 | 0.18 | 0.77 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.69 | 168,000 | -48.47% | 2.70 | 2.76 | 7.10 | 51.65 | 151.10 | 23.46 | 12.46 | 14.06 | 84.88 | 89.15 | -1.90 | -2.61 | 0.70 | 1.17 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.02 | 421,463,000 | 46.62% | 0.10 | 0.50 | 0.83 | 0.59 | 0.56 | 28.61 | 0.20 | 0.25 | 0.41 | 0.40 | -0.27 | -0.22 | -0.05 | 1.11 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $0.08 | 9,396,000 | -35.24% | 0.10 | 0.73 | 1.21 | 1.35 | 1.60 | 22.47 | 0.04 | 0.04 | 0.15 | 0.21 | -0.40 | -0.35 | -0.04 | 0.76 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.05 | 33,200 | -44.67% | 2.04 | 2.20 | 2.72 | 14.33 | 75.49 | 28.18 | 30.13 | 25.84 | 95.86 | 68.10 | -0.37 | -0.48 | 0.10 | 0.84 | ||
| SPRC | SCISPARC LTD | $3.66 | 6,200 | -76.78% | 4.01 | 4.33 | 5.33 | 10.82 | 27.43 | 31.09 | 12.19 | 11.30 | 7.82 | 13.74 | -0.57 | -0.58 | 0.02 | 0.68 | ||
| JDZG | JIADE LTD | $1.72 | 26,700 | -7.93% | 1.82 | 2.23 | 16.25 | 23.99 | 38.99 | 38.96 | 7.63 | 8.34 | 15.81 | 19.52 | -3.18 | -4.12 | 0.94 | 0.03 | ||
| RDGT | RIDGETECH INC | $0.03 | 261,307,000 | -10.83% | 0.71 | 1.34 | 1.58 | 2.52 | 1.93 | 32.71 | 0.07 | 0.05 | 0.02 | 0.02 | -0.51 | -0.31 | -0.20 | 1.04 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.03 | 256,000 | -73.22% | 1.53 | 4.51 | 44.84 | 55.92 | 84.00 | 22.20 | 2.72 | 2.53 | 10.25 | 8.12 | -12.00 | -14.30 | 2.30 | 0.10 | ||
| CISS | C3IS INC | $0.83 | 78,000 | -29.73% | 0.83 | 0.93 | 1.40 | 9.88 | 33.11 | 28.70 | 18.33 | 15.38 | 96.74 | 89.23 | -0.31 | -0.38 | 0.08 | 0.49 | ||
| ELAB | PMGC HOLDINGS INC | $5.99 | 57,051,000 | -53.01% | 4.48 | 4.44 | 8.74 | 44.09 | 101.31 | 48.19 | 74.22 | 67.92 | 85.25 | 84.00 | -0.98 | -2.15 | 1.17 | 1.64 | ||
| RUBI | RUBICO INC | $0.48 | 445,000 | 28.61% | 0.57 | 0.67 | 2.35 | 12.33 | N/A | 20.29 | 10.42 | 5.79 | 33.33 | 18.19 | -0.69 | -0.92 | 0.23 | 0.84 | ||
| UCAR | U POWER LTD | $0.04 | 42,050,000 | 120.09% | 0.85 | 3.89 | 10.14 | 13.90 | 19.61 | 25.27 | 0.98 | 0.58 | 23.15 | 19.69 | -3.10 | -3.12 | 0.02 | 1.24 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.61 | 684,000 | -67.83% | 0.73 | 5.21 | 18.85 | 32.21 | 51.20 | 13.46 | 1.11 | 0.87 | 9.33 | 6.73 | -5.75 | -6.24 | 0.49 | 0.61 | ||
| KXIN | KAIXIN HOLDINGS | $5.44 | 26,400 | 9.09% | 5.61 | 5.45 | 30.06 | 82.45 | 228.46 | 34.07 | 63.06 | 55.65 | 99.41 | 86.87 | -5.22 | -7.44 | 2.22 | 1.00 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.10 | 9,311,000 | 321.88% | 0.15 | 0.39 | 1.53 | 5.96 | 20.36 | 21.33 | 3.58 | 2.00 | 4.61 | 6.57 | -0.48 | -0.57 | 0.08 | 0.73 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.96 | 400,000 | -44.83% | 0.91 | 0.88 | 0.89 | 1.11 | 104.15 | 48.76 | 65.95 | 74.32 | 69.97 | 79.71 | -0.03 | -0.06 | 0.03 | 0.52 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $3.08 | 516,000 | 911.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.13 | 2,517,000 | 1,171.21% | 2.86 | 7.81 | 12.93 | 135.15 | 558.26 | 31.62 | 1.31 | 1.28 | 1.47 | 1.25 | -4.93 | -5.25 | 0.33 | 0.33 | ||
| SVRN | OCEANPAL INC | $7.10 | 76,000 | -69.84% | 6.04 | 6.64 | 10.96 | 18.23 | 123.68 | 49.93 | 61.97 | 60.24 | 95.99 | 96.75 | -1.11 | -1.71 | 0.60 | 0.19 | ||
| AKAN | AKANDA CORP | $0.70 | 164,000 | 106.29% | 0.72 | 0.77 | 0.96 | 2.40 | 9.82 | 37.38 | 47.28 | 38.66 | 80.01 | 55.00 | -0.11 | -0.12 | 0.01 | 1.15 | ||
| GMEX | GMEX ROBOTICS CORP | $0.60 | 305,000 | -46.68% | 0.76 | 1.05 | 1.70 | 3.67 | 31.49 | 28.50 | 4.67 | 3.18 | 6.68 | 6.83 | -0.37 | -0.37 | -0.00 | 1.72 | ||
| QH | QUHUO LTD | $0.11 | 1,060,000 | -27.10% | 0.10 | 0.10 | 0.49 | 0.79 | 18.85 | 29.40 | 72.33 | 76.73 | 92.20 | 93.36 | -0.11 | -0.14 | 0.03 | 1.01 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.59 | 947,000 | 117.20% | 0.60 | 0.72 | 1.39 | 8.18 | 39.10 | 24.58 | 16.20 | 11.36 | 94.20 | 82.70 | -0.35 | -0.44 | 0.10 | 1.37 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.02 | 68,600 | -42.83% | 2.17 | 3.04 | 50.69 | 137.67 | 882.53 | 43.25 | 2.91 | 2.64 | 4.51 | 4.00 | -12.12 | -16.18 | 4.06 | -2.01 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.26 | 35,000 | -62.37% | 1.95 | 1.98 | 3.23 | 8.77 | 75.58 | 42.47 | 72.89 | 64.73 | 92.49 | 92.67 | -0.39 | -0.56 | 0.17 | 0.67 | ||
| ADTX | ADITXT INC | $0.98 | 689,000 | 368.71% | 0.94 | 1.62 | 3.88 | 11.38 | 418.95 | 22.29 | 8.52 | 6.82 | 69.48 | 44.27 | -1.08 | -1.25 | 0.17 | 0.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.63 | 171,000 | 3.64% | 0.64 | 0.70 | 0.97 | 164.20 | 564.73 | 39.74 | 15.48 | 12.30 | 30.45 | 21.56 | -2.43 | -3.54 | 1.11 | 0.77 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.70 | 5,600 | 64.71% | 1.75 | 1.73 | 2.29 | 7.34 | 690.02 | 39.51 | 37.88 | 36.17 | 68.94 | 67.76 | -0.26 | -0.35 | 0.10 | 0.32 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.23 | 23,500 | 3.07% | 1.29 | 1.42 | 1.76 | 107.65 | 1,108.25 | 23.17 | 10.67 | 9.07 | 8.07 | 3.98 | -2.63 | -3.78 | 1.15 | 0.32 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.04 | 61,600 | 8.07% | 0.98 | 1.07 | 3.77 | 99.94 | 214.27 | 25.69 | 11.02 | 10.45 | 23.00 | 53.72 | -2.18 | -3.03 | 0.85 | 0.76 | ||
| ZNB | ZETA NETWORK GROUP | $1.98 | 290,000 | -90.97% | 2.36 | 6.03 | 28.59 | 53.03 | 496.93 | 22.95 | 11.33 | 8.11 | 21.98 | 11.12 | -7.27 | -8.57 | 1.30 | 1.53 | ||
| VCIG | VCI GLOBAL LTD | $1.42 | 282,000 | 73.01% | 1.52 | 1.96 | 13.39 | 34.29 | 732.75 | 17.58 | 5.97 | 5.03 | 45.65 | 59.87 | -3.60 | -4.55 | 0.95 | -12.75 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.20 | 28,600 | 74.39% | 1.16 | 1.15 | 1.35 | 105.50 | 2,798.83 | 29.67 | 37.67 | 36.84 | 90.47 | 88.46 | -1.58 | -2.31 | 0.74 | 0.90 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.07 | 0 | N/A | 3.26 | 8.32 | 119.32 | 980.33 | 18,688.84 | 13.16 | 0.00 | 0.00 | 0.00 | 0.00 | -49.64 | -68.62 | 18.97 | -11,510.75 | ||
| LGHL | LION GROUP HOLDING LTD | $0.88 | 100,000 | 325.53% | 0.89 | 1.05 | 1.24 | 3.08 | 14.77 | 33.47 | 15.93 | 14.93 | 41.74 | 33.70 | -0.16 | -0.16 | -0.00 | 0.67 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.45 | 15,200 | -42.42% | 1.43 | 1.33 | 1.60 | 2.11 | 4.63 | 56.85 | 67.66 | 71.97 | 73.61 | 80.24 | -0.00 | -0.06 | 0.06 | 0.85 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.87 | 25,000 | 17.92% | 2.92 | 2.94 | 3.17 | 14.85 | 45.43 | 34.18 | 17.75 | 24.72 | 15.87 | 39.16 | -0.22 | -0.29 | 0.07 | 2.08 | ||
| SVRE | SAVERONE 2014 LTD | $3.06 | 6,100 | -59.87% | 3.13 | 2.98 | 3.22 | 6.19 | 14.43 | 60.18 | 84.65 | 80.43 | 88.81 | 80.57 | -0.01 | -0.10 | 0.09 | 0.52 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.43 | 4,900 | -71.18% | 2.49 | 2.33 | 2.47 | 2.97 | 3.11 | 53.64 | 70.03 | 67.73 | 54.10 | 57.12 | 0.03 | 0.00 | 0.03 | 0.82 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.62 | 58,000 | -49.57% | 0.68 | 0.76 | 1.15 | 2.58 | 4.96 | 49.42 | 15.47 | 7.73 | 50.15 | 29.85 | -0.15 | -0.19 | 0.04 | 0.96 | ||
| XHG | XCHANGE TECINC | $0.88 | 8,200 | -32.23% | 0.91 | 0.87 | 0.88 | 0.90 | 1.07 | 47.95 | 40.32 | 44.73 | 29.55 | 34.47 | 0.00 | 0.01 | -0.00 | 0.59 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.57 | 3,100 | -92.33% | 0.63 | 0.68 | 0.79 | 0.86 | 1.28 | 36.82 | 25.09 | 18.08 | 65.30 | 37.47 | -0.06 | -0.05 | -0.01 | 0.90 | ||
| NCNA | NUCANA PLC | $1.40 | 43,300 | 13.05% | 1.52 | 1.72 | 2.10 | 2.88 | 4.96 | 41.24 | 27.16 | 14.46 | 75.46 | 42.29 | -0.20 | -0.21 | 0.01 | 1.11 | ||
| TC | TOKEN CAT LTD | $10.40 | 1,200 | -42.86% | 10.32 | 10.46 | 11.10 | 12.20 | 13.38 | 37.14 | 20.28 | 18.90 | 75.86 | 54.65 | -0.25 | -0.26 | 0.01 | 0.27 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.75 | 26,000 | -49.32% | 0.82 | 0.85 | 0.98 | 1.08 | 1.36 | 38.34 | 39.24 | 26.51 | 56.26 | 28.70 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.26 | N/A | 61.19 | 100.00 | 100.00 | 61.55 | 54.56 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 651,000 | 15,039.53% | 10.01 | N/A | N/A | N/A | N/A | 42.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 71.15 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.04 | 250 | -73.68% | 10.03 | 10.03 | N/A | N/A | N/A | 54.50 | 41.03 | 37.68 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.57 | 922,000 | 119.00% | 7.78 | 8.54 | 10.63 | N/A | N/A | 46.27 | 43.30 | 36.74 | 70.65 | 58.78 | -0.86 | -0.98 | 0.12 | 3.53 | ||
| DIT | AMCON DISTRIBUTING CO | $89.99 | 0 | -100.00% | 87.85 | 100.87 | 106.86 | 109.45 | 111.90 | 37.02 | 32.11 | 30.52 | 33.68 | 31.69 | -5.86 | -5.05 | -0.80 | 0.31 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 300 | N/A | 9.94 | 9.93 | N/A | N/A | N/A | 74.02 | 75.00 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 700 | -78.13% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PAYP | PAYPAY CORP | $21.34 | 2,551,000 | -1.24% | 22.10 | N/A | N/A | N/A | N/A | 77.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.