| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTTA | PASITHEA THERAPEUTICS CORP | $0.74 | 19,800 | -64.00% | 0.74 | 0.77 | 0.74 | 0.80 | 1.34 | 47.63 | 28.38 | 21.79 | 21.90 | 13.27 | -0.00 | 0.00 | -0.01 | 0.25 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.07 | 88,000 | 582.17% | 1.10 | 1.05 | 0.97 | 0.99 | 1.01 | 53.32 | 38.46 | 38.05 | 13.71 | 12.67 | 0.04 | 0.04 | -0.00 | 1.28 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.06 | 223,000 | 49.66% | 1.10 | 1.13 | 1.22 | 1.40 | 2.00 | 43.09 | 25.11 | 20.05 | 32.60 | 27.84 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.52 | 162,000 | 165.57% | 3.50 | 3.54 | 4.33 | 5.88 | 12.21 | 44.81 | 47.58 | 44.42 | 88.42 | 81.66 | -0.24 | -0.31 | 0.07 | 0.57 | ||
| SOBR | SOBR SAFE INC | $3.56 | 8,600 | -29.51% | 3.35 | 3.32 | 3.58 | 3.46 | 6.80 | 57.27 | 98.67 | 88.95 | 100.00 | 95.52 | -0.01 | -0.06 | 0.05 | 0.34 | ||
| GRI | GRI BIO INC | $2.13 | 819,000 | 138.78% | 1.94 | 1.72 | 1.64 | 1.55 | 4.87 | 65.95 | 42.06 | 38.10 | 54.24 | 51.87 | 0.14 | 0.10 | 0.04 | 0.87 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.78 | 63,000 | -41.12% | 0.78 | 0.77 | 0.78 | 0.80 | 0.96 | 51.42 | 45.12 | 46.26 | 46.05 | 47.34 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.81 | 32,000 | 21.21% | 0.84 | 0.86 | 0.89 | 0.92 | 0.91 | 38.52 | 21.53 | 22.04 | 32.72 | 24.87 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.41 | 365,000 | -52.54% | 1.35 | 1.26 | 1.21 | 1.06 | 1.35 | 58.09 | 49.61 | 47.85 | 61.68 | 53.59 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| ULY | URGENTLY INC | $3.79 | 38,800 | 104.21% | 3.92 | 3.98 | 4.77 | 5.77 | 5.82 | 39.35 | 16.99 | 24.84 | 60.90 | 71.11 | -0.25 | -0.30 | 0.05 | 0.59 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.96 | 9,700 | -31.21% | 7.24 | 7.06 | 7.00 | 7.50 | 14.03 | 48.30 | 10.56 | 18.78 | 5.58 | 16.93 | 0.01 | 0.04 | -0.03 | 0.57 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.88 | 14,600 | 24.79% | 7.86 | 7.91 | 8.31 | 7.12 | 7.22 | 49.15 | 23.75 | 18.97 | 25.73 | 11.50 | -0.09 | -0.07 | -0.02 | 0.97 | ||
| GCTK | GLUCOTRACK INC | $5.79 | 107,000 | -19.55% | 6.98 | 5.84 | 5.99 | 6.83 | 53.91 | 48.23 | 15.72 | 19.02 | 24.71 | 30.16 | 0.22 | 0.24 | -0.02 | 4.12 | ||
| INM | INMED PHARMACEUTICALS INC | $2.18 | 29,000 | -75.21% | 2.24 | 2.21 | 2.33 | 2.59 | 3.03 | 44.37 | 39.68 | 51.32 | 48.49 | 63.43 | -0.02 | -0.04 | 0.01 | 1.19 | ||
| NITO | N2OFF INC | $5.42 | 80,000 | -1.23% | 6.35 | 6.99 | 7.88 | 9.01 | 14.34 | 30.95 | 22.95 | 19.70 | 27.13 | 18.19 | -0.65 | -0.47 | -0.18 | 0.05 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.93 | 1,460,000 | -47.33% | 3.03 | 2.74 | 3.60 | 7.49 | 12.37 | 56.71 | 35.69 | 41.47 | 73.44 | 86.49 | 0.07 | -0.26 | 0.33 | 0.65 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.35 | 15,800 | -19.39% | 3.19 | 3.06 | 2.94 | 2.80 | 2.70 | 59.98 | 52.27 | 39.16 | 56.63 | 67.31 | 0.12 | 0.09 | 0.03 | 1.47 | ||
| NAOV | NANOVIBRONIX INC | $6.33 | 120,000 | -41.46% | 7.26 | 6.38 | 7.26 | 11.60 | 31.51 | 46.94 | 16.18 | 18.10 | 41.68 | 44.02 | 0.03 | -0.09 | 0.11 | 0.71 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.75 | 10,100 | 44.29% | 1.75 | 1.68 | 1.66 | 2.50 | 5.62 | 53.46 | 25.00 | 26.76 | 62.68 | 72.52 | 0.02 | 0.01 | 0.02 | 0.54 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.25 | 4,000 | -13.04% | 3.25 | 3.12 | 3.16 | 3.20 | 3.43 | 54.31 | 37.50 | 35.53 | 25.24 | 20.72 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| SUNE | SUNATION ENERGY INC | $1.45 | 108,000 | 74.19% | 1.43 | 1.45 | 1.52 | 1.62 | 125.28 | 45.52 | 25.64 | 25.00 | 54.44 | 53.32 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| ADTX | ADITXT INC | $0.99 | 205,000 | -38.81% | 1.01 | 1.01 | 1.07 | 1.30 | 13.70 | 46.21 | 55.96 | 53.21 | 81.31 | 77.39 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.61 | 4,200 | -65.29% | 3.58 | 3.48 | 4.02 | 4.25 | 4.31 | 46.69 | 88.39 | 86.09 | 92.29 | 96.27 | -0.10 | -0.18 | 0.07 | 0.90 | ||
| ONCO | ONCONETIX INC | $3.17 | 112,000 | 27.27% | 3.09 | 2.97 | 3.13 | 4.39 | 16.77 | 53.32 | 49.87 | 48.93 | 70.19 | 62.99 | -0.02 | -0.06 | 0.04 | 0.76 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.80 | 9,500 | 3.26% | 1.87 | 1.78 | 1.67 | 1.53 | 1.84 | 53.88 | 48.53 | 56.41 | 11.43 | 22.88 | 0.06 | 0.06 | -0.01 | 1.34 | ||
| MLEC | MOOLEC SCIENCE SA | $1.20 | 8,500 | -84.55% | 1.26 | 1.25 | 2.23 | 4.82 | 6.15 | 26.54 | 36.94 | 33.50 | 94.49 | 86.84 | -0.32 | -0.41 | 0.09 | 0.38 | ||
| CNSP | CNS PHARMACEUTICALS INC | $8.33 | 8,700 | -29.27% | 8.37 | 7.36 | 7.44 | 9.73 | 26.84 | 57.03 | 73.12 | 72.59 | 56.14 | 57.92 | 0.38 | 0.22 | 0.16 | 0.73 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $8.50 | 4,400 | -73.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.56 | 2,202,000 | 18,882.76% | 4.71 | 4.40 | 3.97 | 4.10 | 4.37 | 53.55 | 77.54 | 83.36 | 31.34 | 41.53 | 0.29 | 0.26 | 0.03 | 0.44 | ||
| ICON | ICON ENERGY CORP | $2.17 | 40,400 | 7.16% | 2.19 | 2.11 | 2.34 | 2.20 | 16.78 | 48.89 | 65.50 | 70.72 | 71.31 | 80.15 | -0.01 | -0.03 | 0.03 | 0.74 | ||
| CLIK | CLICK HOLDINGS LTD | $0.32 | 357,000 | 75.00% | 0.32 | 0.32 | 0.34 | 0.39 | 0.90 | 45.46 | 36.81 | 39.36 | 44.48 | 46.50 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| NVVE | NUVVE HOLDING CORP | $0.25 | 606,000 | -28.20% | 0.25 | 0.29 | 0.49 | 0.81 | 1.54 | 32.51 | 32.18 | 32.89 | 96.04 | 95.62 | -0.07 | -0.09 | 0.01 | 1.38 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.42 | 74,000 | -27.45% | 4.02 | 3.71 | 3.65 | 4.13 | 9.48 | 66.02 | 67.23 | 69.42 | 76.56 | 74.59 | 0.22 | 0.11 | 0.11 | 0.48 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.41 | 57,000 | 31.34% | 3.55 | 3.44 | 3.56 | 4.38 | 352.53 | 45.49 | 48.89 | 55.85 | 57.71 | 66.63 | -0.07 | -0.13 | 0.06 | 1.10 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.19 | 9,000 | -75.68% | 2.06 | 1.87 | 1.92 | 2.97 | 4.42 | 59.49 | 84.39 | 85.37 | 86.65 | 88.62 | 0.08 | 0.01 | 0.07 | 0.65 | ||
| JAGX | JAGUAR HEALTH INC | $2.15 | 1,177,000 | 1,186.34% | 1.98 | 1.88 | 2.04 | 3.34 | 9.97 | 58.12 | 77.77 | 67.84 | 96.20 | 84.29 | -0.01 | -0.05 | 0.04 | 1.34 | ||
| ITP | IT TECH PACKAGING INC | $0.27 | 1,616,000 | -85.30% | 0.24 | 0.23 | 0.21 | 0.21 | 0.27 | 60.20 | 47.90 | 38.96 | 52.17 | 42.63 | 0.01 | 0.01 | 0.00 | 0.56 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.14 | 34,800 | -52.33% | 2.47 | 2.68 | 3.83 | 5.30 | 6.52 | 30.70 | 13.56 | 12.67 | 49.83 | 51.92 | -0.47 | -0.47 | 0.00 | 0.73 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.08 | 97,000 | -83.16% | 1.21 | 1.15 | 1.07 | 1.03 | 1.13 | 46.03 | 47.12 | 65.82 | 34.23 | 66.96 | 0.05 | 0.05 | -0.00 | 0.74 | ||
| ACON | ACLARION INC | $7.70 | 12,200 | -36.46% | 8.05 | 7.59 | 7.41 | 7.28 | 207.40 | 50.29 | 47.45 | 67.36 | 34.91 | 62.55 | 0.27 | 0.20 | 0.08 | 0.85 | ||
| ASNS | ACTELIS NETWORKS INC | $0.40 | 208,000 | -65.39% | 0.42 | 0.42 | 0.48 | 0.58 | 0.81 | 38.66 | 26.98 | 25.82 | 16.22 | 32.14 | -0.02 | -0.02 | 0.00 | 1.64 | ||
| VERO | VENUS CONCEPT INC | $2.32 | 10,000 | -66.33% | 2.32 | 2.28 | 2.40 | 2.42 | 2.97 | 48.53 | 52.89 | 55.11 | 74.80 | 73.92 | -0.02 | -0.03 | 0.01 | 2.61 | ||
| JWEL | JOWELL GLOBAL LTD | $1.96 | 54,000 | 400.00% | 1.79 | 1.83 | 1.96 | 2.03 | 2.28 | 55.70 | 70.94 | 59.88 | 98.78 | 85.90 | -0.04 | -0.06 | 0.02 | 0.49 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.98 | 1,285,000 | -60.57% | 0.83 | 0.85 | 1.03 | 1.26 | 1.44 | 54.19 | 25.85 | 20.77 | 84.35 | 85.85 | -0.04 | -0.07 | 0.04 | 0.74 | ||
| AGMH | AGM GROUP HOLDINGS INC | $7.84 | 472,000 | -66.60% | 4.94 | 3.46 | 2.77 | 2.98 | 19.12 | 70.98 | 42.19 | 44.00 | 71.58 | 81.41 | 1.45 | 0.70 | 0.75 | 0.72 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.55 | 71,400 | -60.77% | 1.60 | 1.61 | 4.14 | 4.41 | 8.01 | 31.35 | 35.18 | 34.12 | 83.98 | 76.02 | -0.57 | -0.73 | 0.16 | 0.46 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.35 | 156,000 | -34.45% | 0.34 | 0.35 | 0.40 | 0.51 | 1.23 | 47.16 | 56.60 | 51.06 | 77.46 | 69.94 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $4.29 | 243,000 | 91.34% | 6.40 | 6.87 | 8.09 | 8.21 | 14.17 | 32.60 | 7.98 | 9.84 | 1.36 | 1.33 | -0.83 | -0.52 | -0.31 | 1.30 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.73 | 12,031,000 | 712.36% | 2.44 | 2.34 | 2.26 | 2.38 | 3.09 | 63.53 | 38.63 | 36.59 | 57.30 | 51.60 | 0.09 | 0.06 | 0.03 | 1.19 | ||
| MYSZ | MY SIZE INC | $1.24 | 45,300 | -73.04% | 1.20 | 1.23 | 1.25 | 1.24 | 1.57 | 50.62 | 46.67 | 44.31 | 43.42 | 41.35 | -0.00 | -0.01 | 0.00 | 1.06 | ||
| VCIG | VCI GLOBAL LTD | $8.05 | 117,000 | -15.22% | 11.66 | 17.33 | 23.49 | 57.60 | 317.20 | 26.51 | 0.35 | 1.63 | 8.37 | 12.11 | -5.27 | -4.71 | -0.57 | -15.45 | ||
| HTOO | FUSION FUEL GREEN PLC | $5.36 | 959,000 | 363.29% | 4.59 | 4.31 | 4.65 | 6.89 | 10.59 | 64.08 | 82.17 | 79.41 | 94.92 | 93.13 | 0.09 | -0.09 | 0.18 | 1.09 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.42 | 37,400 | -9.66% | 5.91 | 5.54 | 6.77 | 9.78 | 13.63 | 55.15 | 84.34 | 82.92 | 98.30 | 98.55 | -0.16 | -0.41 | 0.26 | 0.45 | ||
| WTO | UTIME LTD | $1.10 | 53,000 | -22.06% | 1.16 | 1.09 | 1.08 | 1.17 | 1.83 | 49.97 | 34.73 | 41.16 | 23.29 | 35.10 | 0.03 | 0.03 | -0.00 | 0.88 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.35 | 12,006,000 | 20,780.00% | 1.49 | 1.51 | 1.76 | 1.94 | 2.49 | 33.10 | 53.69 | 58.79 | 56.25 | 79.96 | -0.07 | -0.08 | 0.01 | 0.57 | ||
| MOVE | MOVANO INC | $0.56 | 191,000 | 11.05% | 0.66 | 0.76 | 0.70 | 0.72 | 2.30 | 39.43 | 3.15 | 2.30 | 0.85 | 0.66 | -0.04 | -0.01 | -0.03 | 0.91 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $8.00 | 114,000 | 157.34% | 9.12 | 9.39 | 19.02 | 31.78 | 33.63 | 35.43 | 46.68 | 56.01 | 70.45 | 80.63 | -2.60 | -3.35 | 0.76 | 1.15 | ||
| BBLG | BONE BIOLOGICS CORP | $2.15 | 31,500 | -46.25% | 2.12 | 2.17 | 2.42 | 3.93 | 4.76 | 45.76 | 12.90 | 9.75 | 52.35 | 42.45 | -0.10 | -0.14 | 0.03 | 1.01 | ||
| DGLY | DIGITAL ALLY INC | $2.23 | 83,000 | -50.60% | 2.00 | 1.91 | 1.90 | 4.14 | 239.18 | 59.49 | 63.33 | 51.49 | 100.00 | 91.88 | 0.02 | -0.04 | 0.06 | 0.72 | ||
| APDN | APPLIED DNA SCIENCES INC | $2.97 | 77,000 | -70.16% | 2.85 | 2.84 | 3.76 | 5.45 | 49.57 | 43.48 | 49.41 | 48.43 | 98.98 | 99.04 | -0.23 | -0.33 | 0.11 | 0.67 | ||
| IVF | INVO FERTILITY INC | $0.86 | 58,400 | -5.81% | 0.92 | 0.93 | 1.48 | 2.93 | 9.15 | 32.80 | 40.31 | 41.63 | 64.43 | 62.58 | -0.17 | -0.21 | 0.04 | 1.04 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.92 | 14,400 | 157.14% | 4.82 | 4.77 | 4.53 | 4.55 | 13.25 | 55.53 | 40.42 | 38.06 | 30.55 | 24.76 | 0.08 | 0.10 | -0.02 | 1.32 | ||
| MYNZ | MAINZ BIOMED NV | $1.61 | 36,800 | -76.56% | 1.63 | 1.65 | 1.70 | 1.83 | 3.32 | 45.87 | 30.20 | 30.67 | 48.32 | 48.46 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.39 | 386,000 | -18.91% | 0.41 | 0.41 | 0.43 | 0.48 | 0.92 | 38.89 | 28.49 | 33.52 | 30.19 | 42.58 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.08 | 24,500 | -59.17% | 1.12 | 1.03 | 1.05 | 1.09 | 1.19 | 52.00 | 48.37 | 56.34 | 58.26 | 71.39 | 0.04 | 0.02 | 0.01 | 1.18 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.26 | 54,300 | 46.76% | 1.32 | 1.57 | 1.96 | 2.54 | 4.46 | 33.01 | 6.27 | 6.70 | 11.26 | 14.94 | -0.21 | -0.20 | -0.01 | 0.64 | ||
| HIND | VYOME HOLDINGS INC | $5.46 | 155,000 | 33.62% | 6.34 | 7.48 | 9.44 | 13.52 | 125.25 | 32.88 | 2.59 | 4.48 | 1.94 | 12.36 | -1.19 | -1.06 | -0.13 | 0.85 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.27 | 58,000 | -59.72% | 2.22 | 2.17 | 2.04 | 2.50 | 4.61 | 56.54 | 66.09 | 62.49 | 78.31 | 76.27 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| UOKA | MDJM LTD | $3.39 | 105,000 | -29.05% | 3.15 | 2.89 | 2.77 | 2.72 | 3.55 | 64.61 | 82.45 | 85.22 | 85.02 | 90.74 | 0.21 | 0.12 | 0.08 | 0.11 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.25 | 72,000 | 38.46% | 1.29 | 1.24 | 1.25 | 1.31 | 1.77 | 50.19 | 12.75 | 13.08 | 32.52 | 34.43 | 0.01 | 0.01 | -0.00 | 1.04 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.81 | 24,000 | 133.01% | 4.77 | 4.49 | 5.00 | 4.61 | 4.68 | 55.06 | 62.76 | 62.50 | 88.37 | 88.12 | 0.03 | -0.04 | 0.07 | 1.20 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.31 | 89,000 | -11.88% | 1.35 | 1.31 | 1.47 | 2.19 | 3.82 | 46.35 | 17.04 | 18.02 | 61.90 | 66.00 | -0.03 | -0.05 | 0.01 | 0.88 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.73 | 50,600 | -82.85% | 3.17 | 3.43 | 4.50 | 7.01 | 14.51 | 30.51 | 13.41 | 9.79 | 8.11 | 15.25 | -0.48 | -0.47 | -0.01 | 0.51 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $3.07 | 8,119,000 | -4.08% | 2.68 | 2.40 | 1.92 | 1.94 | 5.40 | 71.86 | 89.54 | 89.63 | 87.88 | 93.43 | 0.32 | 0.24 | 0.08 | 0.39 | ||
| CETX | CEMTREX INC | $0.63 | 1,735,000 | 69.60% | 0.68 | 0.83 | 1.09 | 1.20 | 1.68 | 21.82 | 7.79 | 8.67 | 42.13 | 34.99 | -0.15 | -0.14 | -0.01 | 1.16 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.11 | 665,626,000 | 439.25% | 0.08 | 0.15 | 0.30 | 1.19 | N/A | 34.30 | 23.44 | 13.91 | 55.62 | 39.52 | -0.09 | -0.11 | 0.02 | 0.88 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.25 | 98,000 | 59.35% | 5.64 | 5.58 | 6.30 | 6.61 | 8.19 | 43.30 | 20.02 | 22.96 | 63.80 | 74.56 | -0.19 | -0.22 | 0.03 | 1.20 | ||
| BTOG | BIT ORIGIN LTD | $0.40 | 2,791,000 | 11.73% | 0.42 | 0.40 | 0.45 | 0.32 | 0.41 | 48.60 | 60.87 | 68.85 | 58.85 | 67.79 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.48 | 24,600 | -23.13% | 6.82 | 6.76 | 15.65 | 18.99 | 30.81 | 30.42 | 40.88 | 49.67 | 88.40 | 92.83 | -2.23 | -2.82 | 0.59 | 0.52 | ||
| DRMA | DERMATA THERAPEUTICS INC | $4.93 | 22,800 | -1.30% | 5.44 | 5.46 | 6.01 | 6.65 | 9.01 | 37.43 | 15.66 | 26.84 | 20.27 | 36.78 | -0.19 | -0.18 | -0.01 | 0.50 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.04 | 47,300 | 58.72% | 3.08 | 3.04 | 3.37 | 3.72 | 4.29 | 43.71 | 59.46 | 63.23 | 70.86 | 75.54 | -0.07 | -0.10 | 0.03 | 0.97 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.96 | 250,000 | 51.52% | 2.67 | 3.68 | 6.62 | 8.76 | 15.13 | 32.35 | 23.47 | 17.76 | 97.03 | 83.71 | -1.18 | -1.35 | 0.17 | 1.12 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.86 | 13,600 | -64.21% | 0.85 | 0.84 | 0.83 | 0.88 | 0.95 | 54.85 | 78.24 | 76.90 | 92.08 | 80.65 | 0.01 | 0.01 | 0.00 | 0.19 | ||
| NUWE | NUWELLIS INC | $3.60 | 43,000 | -28.33% | 3.94 | 4.39 | 6.93 | 15.37 | 31.26 | 29.49 | 4.93 | 4.46 | 29.12 | 25.91 | -0.83 | -0.92 | 0.09 | 0.97 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.07 | 205,252,000 | 319.43% | 0.05 | 0.05 | 0.25 | 1.08 | 1.19 | 36.80 | 70.49 | 69.30 | 96.32 | 97.10 | -0.06 | -0.09 | 0.03 | 0.18 | ||
| PW | POWER REIT | $0.94 | 25,000 | -50.00% | 0.99 | 1.03 | 1.20 | 1.17 | 1.19 | 39.42 | 19.97 | 20.59 | 46.70 | 51.84 | -0.08 | -0.08 | -0.00 | 0.83 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.28 | 52,600 | -64.22% | 3.43 | 3.52 | 3.43 | 3.03 | 4.21 | 48.06 | 9.64 | 12.03 | 17.83 | 24.61 | 0.01 | 0.06 | -0.06 | 1.05 | ||
| RBNE | ROBIN ENERGY LTD | $1.29 | 797,000 | 5.98% | 1.33 | 1.64 | 2.11 | 2.85 | N/A | 34.39 | 2.48 | 2.72 | 10.82 | 10.57 | -0.25 | -0.24 | -0.00 | -7.22 | ||
| OMH | OHMYHOME LTD | $1.30 | 111,000 | -50.88% | 1.26 | 1.22 | 1.23 | 1.56 | 2.37 | 53.82 | 40.16 | 39.04 | 50.59 | 49.69 | 0.02 | 0.00 | 0.01 | -0.05 | ||
| BENF | BENEFICIENT | $0.35 | 483,000 | 152.88% | 0.40 | 0.41 | 0.37 | 0.34 | 0.42 | 44.10 | 4.44 | 7.58 | 1.12 | 0.83 | 0.00 | 0.02 | -0.01 | 0.31 | ||
| TGL | TREASURE GLOBAL INC | $1.15 | 628,000 | -5.71% | 1.20 | 1.08 | 1.12 | 1.27 | 4.34 | 50.97 | 42.59 | 45.06 | 76.00 | 81.26 | 0.01 | -0.00 | 0.01 | 0.66 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.69 | 110,000 | -29.03% | 0.76 | 0.84 | 0.95 | 1.12 | 1.76 | 30.99 | 10.90 | 14.80 | 19.40 | 29.04 | -0.07 | -0.07 | -0.01 | 0.62 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.95 | 20,800 | -1.89% | 1.98 | 1.93 | 2.09 | 6.04 | 87.47 | 44.28 | 26.93 | 24.76 | 83.70 | 74.52 | -0.09 | -0.14 | 0.05 | 0.53 | ||
| VTAK | CATHETER PRECISION INC | $2.38 | 42,300 | 1.93% | 2.50 | 2.50 | 3.11 | 4.07 | 5.59 | 39.82 | 15.01 | 21.81 | 22.94 | 31.88 | -0.19 | -0.23 | 0.04 | 1.07 | ||
| GTBP | GT BIOPHARMA INC | $0.80 | 111,000 | 18.09% | 0.80 | 0.86 | 1.37 | 2.03 | 2.21 | 33.33 | 52.57 | 49.51 | 96.77 | 95.92 | -0.17 | -0.21 | 0.04 | 1.05 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.86 | 144,000 | 51.58% | 3.79 | 5.27 | 7.91 | 10.71 | 16.36 | 29.90 | 7.39 | 5.59 | 24.10 | 14.78 | -1.28 | -1.29 | 0.01 | 0.48 | ||
| AKAN | AKANDA CORP | $4.31 | 153,000 | 475.19% | 3.58 | 3.57 | 3.79 | 3.91 | 4.29 | 63.54 | 79.83 | 68.19 | 99.24 | 94.57 | -0.02 | -0.10 | 0.08 | 1.13 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.64 | 50,600 | -86.61% | 0.62 | 0.61 | 0.75 | 0.85 | 1.23 | 46.60 | 64.42 | 63.11 | 90.37 | 89.71 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| AZTR | AZITRA INC | $0.75 | 118,000 | -47.79% | 0.78 | 0.84 | 1.05 | 1.42 | 1.88 | 35.95 | 9.97 | 8.26 | 15.03 | 6.64 | -0.09 | -0.09 | 0.01 | 0.87 | ||
| SISI | SHINECO INC | $6.32 | 41,000 | 131.64% | 6.73 | 6.11 | 6.78 | 15.12 | 42.83 | 47.82 | 48.41 | 55.86 | 45.93 | 54.16 | -0.05 | -0.21 | 0.15 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.