| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBR | SOBR SAFE INC | $3.50 | 6,900 | 115.63% | 3.40 | 3.34 | 3.55 | 3.46 | 6.10 | 54.19 | 80.27 | 85.95 | 76.89 | 84.59 | 0.01 | -0.03 | 0.04 | 0.34 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.79 | 554,000 | 1,167.73% | 3.55 | 3.47 | 3.57 | 4.27 | 333.57 | 54.41 | 45.89 | 40.89 | 58.15 | 47.89 | -0.04 | -0.10 | 0.05 | 1.10 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.39 | 81,000 | 189.29% | 3.47 | 3.45 | 4.14 | 5.80 | 11.84 | 42.57 | 41.55 | 43.96 | 72.11 | 77.77 | -0.21 | -0.26 | 0.05 | 0.58 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.63 | 15,600 | 500.00% | 2.83 | 2.84 | 2.70 | 2.86 | 2.92 | 43.16 | 23.81 | 31.34 | 4.85 | 8.94 | -0.00 | 0.04 | -0.04 | 1.07 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.67 | 185,000 | 32.14% | 1.92 | 2.38 | 2.81 | 3.07 | 3.28 | 29.93 | 7.30 | 7.70 | 3.61 | 3.57 | -0.34 | -0.27 | -0.06 | 0.03 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.79 | 20,000 | 506.06% | 1.77 | 1.70 | 1.66 | 2.34 | 5.49 | 55.24 | 62.27 | 45.06 | 64.65 | 68.78 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 66,000 | -45.45% | 0.78 | 0.77 | 0.77 | 0.80 | 0.96 | 45.52 | 21.46 | 30.82 | 10.60 | 25.57 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| CNSP | CNS PHARMACEUTICALS INC | $8.89 | 11,000 | 1.85% | 8.60 | 7.74 | 7.36 | 9.59 | 26.04 | 61.48 | 85.64 | 80.35 | 59.85 | 58.38 | 0.46 | 0.33 | 0.13 | 0.73 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.84 | 41,000 | -74.05% | 4.92 | 4.56 | 4.04 | 4.11 | 4.37 | 57.31 | 36.97 | 47.10 | 24.21 | 21.59 | 0.27 | 0.27 | -0.00 | 0.45 | ||
| GLTO | GALECTO INC | $3.80 | 172,000 | -21.46% | 3.55 | 3.23 | 3.35 | 3.30 | 3.77 | 57.81 | 68.36 | 71.86 | 83.23 | 94.12 | 0.23 | 0.07 | 0.16 | 1.23 | ||
| XPON | EXPION360 INC | $1.44 | 1,011,000 | -16.65% | 1.40 | 1.35 | 1.39 | 1.16 | 1.25 | 51.37 | 35.19 | 42.76 | 53.75 | 63.84 | 0.03 | 0.01 | 0.02 | 1.36 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.24 | 5,800 | -15.94% | 3.19 | 3.17 | 3.13 | 3.21 | 3.41 | 53.48 | 36.67 | 38.75 | 21.78 | 25.53 | 0.03 | 0.03 | 0.00 | 0.67 | ||
| GRI | GRI BIO INC | $1.98 | 185,000 | 8.82% | 1.95 | 1.80 | 1.64 | 1.55 | 4.70 | 58.50 | 34.28 | 37.35 | 17.14 | 29.12 | 0.13 | 0.12 | 0.01 | 0.88 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.47 | 9,800 | 117.78% | 7.65 | 7.84 | 8.14 | 7.24 | 7.01 | 43.43 | 15.54 | 19.90 | 7.80 | 18.47 | -0.15 | -0.11 | -0.05 | 0.97 | ||
| ONCO | ONCONETIX INC | $3.21 | 159,000 | -88.42% | 3.14 | 3.02 | 3.12 | 4.31 | 15.98 | 53.25 | 65.07 | 60.80 | 85.80 | 84.84 | 0.02 | -0.03 | 0.05 | 0.76 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.91 | 35,600 | -51.23% | 1.07 | 1.02 | 1.07 | 1.29 | 1.48 | 40.64 | 10.50 | 20.53 | 10.95 | 29.98 | -0.01 | 0.00 | -0.01 | 0.16 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.29 | 43,600 | -77.05% | 2.23 | 1.96 | 1.89 | 2.84 | 4.35 | 60.53 | 69.62 | 77.52 | 86.91 | 87.81 | 0.11 | 0.05 | 0.06 | 0.64 | ||
| ULY | URGENTLY INC | $3.48 | 13,900 | 23.01% | 3.76 | 3.84 | 4.58 | 5.57 | 5.78 | 35.75 | 8.36 | 8.29 | 15.46 | 27.48 | -0.29 | -0.29 | 0.00 | 0.59 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.82 | 85,000 | 437.97% | 1.82 | 1.80 | 1.68 | 1.54 | 1.82 | 55.32 | 37.28 | 37.69 | 6.59 | 3.64 | 0.04 | 0.05 | -0.01 | 1.34 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.15 | 584,000 | 3,767.55% | 1.20 | 1.15 | 1.07 | 1.04 | 1.12 | 51.18 | 28.69 | 26.37 | 8.72 | 4.19 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| SUNE | SUNATION ENERGY INC | $1.41 | 37,300 | 23.10% | 1.42 | 1.44 | 1.51 | 1.60 | 116.60 | 41.68 | 19.02 | 21.87 | 52.12 | 56.33 | -0.04 | -0.04 | 0.01 | 1.12 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.32 | 7,700 | -60.31% | 6.94 | 7.08 | 6.97 | 7.49 | 13.15 | 42.38 | 17.91 | 14.75 | 10.74 | 11.42 | -0.12 | -0.02 | -0.11 | 0.56 | ||
| SNGX | SOLIGENIX INC | $1.11 | 1,522,000 | -77.68% | 2.11 | 2.49 | 2.58 | 2.13 | 2.28 | 23.58 | 0.98 | 2.28 | 0.00 | 0.00 | -0.36 | -0.16 | -0.20 | 0.44 | ||
| CREG | SMART POWERR CORP | $1.62 | 310,000 | -58.45% | 1.78 | 1.64 | 1.63 | 3.10 | 4.93 | 46.90 | 61.75 | 79.65 | 57.43 | 82.73 | 0.07 | 0.03 | 0.04 | 0.66 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.44 | 1,696,000 | -18.97% | 1.63 | 1.59 | 2.05 | 3.29 | 32.82 | 39.28 | 13.91 | 20.46 | 52.56 | 61.47 | -0.13 | -0.16 | 0.03 | 1.20 | ||
| MOVE | MOVANO INC | $0.57 | 95,000 | -76.83% | 0.60 | 0.73 | 0.69 | 0.71 | 2.22 | 40.93 | 11.46 | 7.32 | 11.69 | 5.55 | -0.05 | -0.03 | -0.02 | 0.92 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.44 | 6,700 | -33.00% | 3.57 | 3.42 | 3.95 | 4.24 | 4.27 | 42.15 | 52.38 | 63.31 | 52.64 | 64.09 | -0.11 | -0.14 | 0.03 | 0.90 | ||
| JZXN | JIUZI HOLDINGS INC | $0.43 | 8,369,000 | 1,007.01% | 1.05 | 0.98 | 0.97 | 1.63 | 2.44 | 33.59 | 12.72 | 25.28 | 15.04 | 32.34 | -0.00 | 0.03 | -0.03 | 0.72 | ||
| NAOV | NANOVIBRONIX INC | $5.86 | 124,000 | 53.85% | 6.73 | 6.45 | 7.02 | 10.47 | 30.34 | 44.72 | 6.52 | 8.99 | 18.14 | 26.79 | -0.13 | -0.09 | -0.04 | 0.72 | ||
| ICON | ICON ENERGY CORP | $2.12 | 23,000 | -2.54% | 2.19 | 2.11 | 2.29 | 2.20 | 15.40 | 46.79 | 28.02 | 40.22 | 30.14 | 41.46 | -0.02 | -0.02 | 0.01 | 0.74 | ||
| NVVE | NUVVE HOLDING CORP | $0.24 | 1,441,000 | 10.08% | 0.25 | 0.26 | 0.45 | 0.79 | 1.49 | 33.82 | 16.92 | 17.59 | 66.18 | 69.75 | -0.06 | -0.08 | 0.01 | 1.38 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.16 | 486,000 | -1.82% | 2.25 | 2.55 | 3.62 | 5.15 | 6.43 | 34.40 | 18.48 | 17.94 | 36.64 | 41.19 | -0.42 | -0.45 | 0.03 | 0.73 | ||
| JAGX | JAGUAR HEALTH INC | $2.11 | 76,000 | 10.14% | 2.01 | 1.94 | 2.03 | 3.05 | 9.63 | 55.03 | 66.58 | 69.71 | 77.65 | 82.58 | 0.02 | -0.02 | 0.04 | 1.35 | ||
| ITP | IT TECH PACKAGING INC | $0.27 | 1,475,000 | -12.72% | 0.25 | 0.24 | 0.22 | 0.21 | 0.27 | 57.88 | 44.30 | 45.41 | 32.68 | 37.75 | 0.02 | 0.01 | 0.00 | 0.57 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.20 | 21,825,000 | 4.92% | 0.22 | 0.17 | 0.15 | 0.48 | 0.87 | 51.35 | 53.16 | 60.92 | 60.89 | 71.80 | 0.02 | 0.01 | 0.02 | 0.34 | ||
| ASNS | ACTELIS NETWORKS INC | $0.40 | 282,000 | -24.40% | 0.41 | 0.42 | 0.48 | 0.57 | 0.80 | 38.77 | 24.38 | 24.93 | 2.85 | 1.68 | -0.02 | -0.02 | 0.00 | 1.64 | ||
| ACON | ACLARION INC | $7.63 | 14,500 | 9.02% | 8.08 | 7.69 | 7.44 | 7.29 | 184.62 | 49.15 | 28.20 | 31.41 | 13.84 | 16.61 | 0.17 | 0.20 | -0.03 | 0.85 | ||
| CLIK | CLICK HOLDINGS LTD | $0.30 | 335,000 | 181.51% | 0.31 | 0.32 | 0.34 | 0.39 | 0.88 | 39.51 | 11.56 | 20.75 | 1.82 | 15.11 | -0.01 | -0.01 | -0.00 | 1.21 | ||
| BBLG | BONE BIOLOGICS CORP | $2.42 | 129,000 | -86.55% | 2.19 | 2.19 | 2.38 | 3.87 | 4.68 | 55.69 | 56.36 | 41.24 | 95.53 | 85.03 | -0.04 | -0.10 | 0.06 | 1.02 | ||
| MLEC | MOOLEC SCIENCE SA | $1.08 | 40,200 | 60.80% | 1.18 | 1.22 | 2.06 | 4.63 | 6.04 | 23.05 | 12.09 | 21.45 | 69.45 | 81.80 | -0.29 | -0.36 | 0.07 | 0.39 | ||
| AGMH | AGM GROUP HOLDINGS INC | $8.10 | 272,000 | -80.91% | 6.71 | 4.37 | 3.08 | 3.10 | 17.98 | 68.23 | 38.68 | 38.37 | 54.00 | 57.87 | 1.67 | 1.14 | 0.52 | 0.72 | ||
| VERO | VENUS CONCEPT INC | $2.29 | 23,200 | 300.00% | 2.32 | 2.29 | 2.39 | 2.42 | 2.95 | 45.61 | 43.87 | 48.41 | 59.40 | 71.83 | -0.02 | -0.02 | 0.01 | 2.61 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.85 | 301,000 | 121.32% | 2.55 | 2.46 | 2.29 | 2.38 | 3.06 | 66.63 | 85.24 | 71.51 | 100.00 | 88.77 | 0.14 | 0.09 | 0.05 | 1.19 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.78 | 54,000 | -31.30% | 6.21 | 5.72 | 6.50 | 9.58 | 13.37 | 59.09 | 86.17 | 84.51 | 92.64 | 92.07 | -0.00 | -0.24 | 0.24 | 0.47 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.22 | 793,000 | 21.07% | 3.37 | 2.89 | 3.40 | 7.10 | 12.03 | 49.64 | 18.85 | 22.30 | 49.29 | 53.60 | 0.09 | -0.09 | 0.18 | 0.65 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.50 | 92,000 | 117.49% | 4.91 | 4.65 | 4.87 | 4.58 | 4.68 | 70.55 | 78.46 | 73.07 | 100.00 | 96.11 | 0.14 | 0.03 | 0.11 | 1.20 | ||
| ADTX | ADITXT INC | $0.83 | 263,000 | -34.09% | 0.96 | 0.98 | 1.05 | 1.26 | 12.41 | 34.85 | 3.97 | 19.27 | 4.19 | 29.12 | -0.05 | -0.03 | -0.01 | 0.51 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.54 | 122,000 | -5.43% | 1.57 | 1.59 | 3.79 | 4.28 | 7.67 | 33.47 | 33.33 | 25.53 | 62.39 | 55.19 | -0.48 | -0.62 | 0.14 | 0.47 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.94 | 14,386,000 | 1,210.20% | 0.87 | 0.84 | 0.99 | 1.25 | 1.43 | 51.89 | 19.17 | 20.39 | 68.33 | 71.15 | -0.02 | -0.05 | 0.03 | 0.72 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.80 | 61,000 | -17.57% | 4.16 | 3.81 | 3.65 | 4.04 | 9.25 | 49.14 | 42.70 | 54.13 | 24.72 | 47.60 | 0.16 | 0.15 | 0.01 | 0.48 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.34 | 170,000 | 65.05% | 0.34 | 0.35 | 0.38 | 0.49 | 1.20 | 45.56 | 51.59 | 54.67 | 70.47 | 76.41 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.34 | 1,143,000 | 174.76% | 1.43 | 1.46 | 1.69 | 1.91 | 2.49 | 38.85 | 25.96 | 29.80 | 21.13 | 15.34 | -0.10 | -0.09 | -0.01 | 0.57 | ||
| JWEL | JOWELL GLOBAL LTD | $1.78 | 13,000 | -23.08% | 1.79 | 1.81 | 1.94 | 2.03 | 2.26 | 46.25 | 54.10 | 63.39 | 54.00 | 71.13 | -0.03 | -0.05 | 0.01 | 0.50 | ||
| MYSZ | MY SIZE INC | $1.18 | 97,000 | -21.14% | 1.21 | 1.23 | 1.25 | 1.24 | 1.57 | 45.88 | 30.93 | 34.75 | 25.95 | 30.29 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| WTO | UTIME LTD | $1.06 | 11,000 | -64.86% | 1.12 | 1.12 | 1.08 | 1.15 | 1.80 | 47.29 | 16.07 | 20.14 | 2.41 | 7.14 | 0.01 | 0.03 | -0.01 | 0.88 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.40 | 97,500 | -8.02% | 0.40 | 0.40 | 0.42 | 0.45 | 0.91 | 44.40 | 27.72 | 24.42 | 41.09 | 27.23 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| NITO | N2OFF INC | $3.83 | 609,000 | -23.59% | 5.48 | 6.50 | 7.62 | 8.67 | 14.30 | 22.97 | 8.40 | 14.79 | 11.08 | 19.54 | -0.91 | -0.64 | -0.27 | 0.06 | ||
| PW | POWER REIT | $1.07 | 159,000 | 120.83% | 0.98 | 0.98 | 1.19 | 1.16 | 1.17 | 50.26 | 25.76 | 21.18 | 77.11 | 56.75 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| HIND | VYOME HOLDINGS INC | $5.36 | 348,000 | 351.95% | 5.80 | 6.81 | 9.05 | 12.39 | 117.89 | 33.45 | 5.87 | 5.42 | 6.39 | 2.13 | -1.18 | -1.12 | -0.06 | 0.86 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.24 | 2,300 | 35.29% | 1.25 | 1.25 | 1.25 | 1.31 | 1.74 | 49.36 | 7.58 | 10.50 | 8.88 | 18.18 | 0.01 | 0.01 | -0.00 | 1.03 | ||
| IVF | INVO FERTILITY INC | $0.82 | 164,000 | 42.61% | 0.87 | 0.91 | 1.38 | 2.78 | 8.71 | 30.74 | 10.97 | 23.21 | 11.48 | 33.16 | -0.15 | -0.18 | 0.03 | 1.03 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.20 | 18,200 | -77.80% | 5.32 | 5.39 | 5.90 | 6.54 | 8.89 | 45.03 | 25.89 | 16.11 | 37.90 | 21.22 | -0.21 | -0.20 | -0.01 | 0.51 | ||
| VCIG | VCI GLOBAL LTD | $7.01 | 96,500 | -8.10% | 9.02 | 14.86 | 22.17 | 52.77 | 298.05 | 25.72 | 0.89 | 0.73 | 1.36 | 2.61 | -5.23 | -4.98 | -0.25 | -15.43 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.02 | 31,600 | 79.55% | 1.10 | 1.05 | 1.04 | 1.08 | 1.19 | 47.13 | 34.78 | 39.91 | 21.90 | 37.25 | 0.02 | 0.02 | -0.01 | 1.18 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $3.00 | 3,346,000 | 124.87% | 2.85 | 2.55 | 2.02 | 1.95 | 5.41 | 68.82 | 85.53 | 88.01 | 44.93 | 57.44 | 0.32 | 0.28 | 0.04 | 0.39 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.19 | 47,000 | -16.67% | 1.25 | 1.46 | 1.88 | 2.47 | 4.33 | 31.77 | 2.03 | 3.01 | 4.53 | 3.91 | -0.21 | -0.21 | -0.00 | 0.65 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.72 | 37,700 | -37.17% | 6.76 | 6.69 | 14.61 | 18.49 | 29.56 | 33.75 | 42.89 | 40.28 | 95.10 | 92.54 | -1.81 | -2.38 | 0.57 | 0.52 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.26 | 75,000 | -10.71% | 1.30 | 1.31 | 1.42 | 2.03 | 3.74 | 43.63 | 5.84 | 10.85 | 11.00 | 27.94 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.61 | 59,000 | -50.83% | 2.91 | 3.20 | 4.31 | 6.67 | 14.21 | 29.68 | 16.10 | 15.95 | 6.44 | 7.77 | -0.48 | -0.48 | -0.00 | 0.51 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $4.96 | 37,000 | -1.07% | 5.48 | 5.42 | 6.21 | 6.53 | 8.09 | 40.68 | 20.83 | 17.41 | 1.79 | 19.37 | -0.27 | -0.24 | -0.04 | 1.21 | ||
| BTOG | BIT ORIGIN LTD | $0.40 | 3,978,000 | 35.58% | 0.40 | 0.39 | 0.43 | 0.32 | 0.40 | 48.48 | 30.93 | 37.09 | 15.62 | 24.62 | -0.01 | -0.00 | -0.00 | 0.98 | ||
| DGLY | DIGITAL ALLY INC | $1.93 | 96,000 | 290.24% | 2.05 | 1.94 | 1.90 | 2.37 | 215.15 | 46.74 | 37.65 | 51.24 | 51.33 | 72.34 | 0.02 | -0.01 | 0.03 | 0.74 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $6.90 | 171,000 | -5.52% | 8.68 | 8.81 | 17.12 | 31.20 | 33.23 | 32.94 | 20.70 | 30.12 | 48.31 | 57.34 | -2.38 | -2.90 | 0.51 | 1.15 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.99 | 765,000 | -94.79% | 2.88 | 3.21 | 6.12 | 8.48 | 14.76 | 35.90 | 32.93 | 37.41 | 93.07 | 95.97 | -0.91 | -1.17 | 0.25 | 1.12 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.34 | 13,400 | -57.32% | 4.72 | 4.76 | 4.53 | 4.58 | 10.33 | 41.95 | 27.71 | 36.94 | 14.63 | 27.27 | 0.02 | 0.08 | -0.05 | 1.31 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.41 | 87,000 | -47.27% | 4.73 | 4.40 | 4.66 | 6.73 | 10.39 | 47.24 | 40.16 | 58.55 | 41.42 | 64.17 | 0.07 | -0.00 | 0.07 | 1.09 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.71 | 136,000 | -96.26% | 3.82 | 4.02 | 4.67 | 5.49 | 8.66 | 40.15 | 47.31 | 36.66 | 84.79 | 63.98 | -0.29 | -0.32 | 0.03 | 0.59 | ||
| TGL | TREASURE GLOBAL INC | $1.20 | 786,000 | -7.96% | 1.18 | 1.07 | 1.12 | 1.24 | 4.18 | 53.33 | 38.38 | 38.65 | 68.62 | 68.21 | 0.01 | 0.01 | 0.01 | 0.67 | ||
| NUWE | NUWELLIS INC | $3.53 | 41,500 | -27.19% | 3.69 | 4.15 | 6.21 | 14.21 | 30.51 | 29.59 | 4.03 | 3.49 | 23.01 | 24.28 | -0.75 | -0.85 | 0.10 | 0.98 | ||
| BENF | BENEFICIENT | $0.37 | 56,000 | -54.84% | 0.38 | 0.41 | 0.37 | 0.34 | 0.41 | 46.87 | 10.71 | 7.68 | 7.02 | 4.08 | -0.00 | 0.01 | -0.01 | 0.31 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.92 | 72,500 | 52.31% | 3.04 | 3.02 | 3.30 | 3.67 | 4.27 | 37.91 | 32.56 | 43.86 | 19.62 | 42.01 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| VTAK | CATHETER PRECISION INC | $2.56 | 219,000 | 242.19% | 2.47 | 2.48 | 3.00 | 3.98 | 5.52 | 47.44 | 33.33 | 20.69 | 45.06 | 24.62 | -0.17 | -0.20 | 0.04 | 1.07 | ||
| AKAN | AKANDA CORP | $4.77 | 730,000 | 989.55% | 3.80 | 3.61 | 3.81 | 3.92 | 4.28 | 65.69 | 61.05 | 66.97 | 71.43 | 75.84 | 0.09 | -0.03 | 0.12 | 1.14 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.62 | 730,000 | -67.90% | 1.27 | 1.49 | 1.84 | 2.56 | 3.09 | 15.94 | 3.60 | 4.41 | 0.00 | 0.00 | -0.26 | -0.19 | -0.07 | 0.36 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.25 | 2,416,000 | -97.57% | 4.96 | 6.36 | 7.71 | 8.02 | 13.76 | 35.00 | 6.27 | 5.82 | 14.60 | 8.32 | -1.05 | -0.75 | -0.30 | 1.34 | ||
| RBNE | ROBIN ENERGY LTD | $1.29 | 320,000 | -67.58% | 1.31 | 1.54 | 1.99 | 2.82 | N/A | 34.97 | 1.33 | 1.45 | 7.07 | 6.99 | -0.23 | -0.24 | 0.01 | -7.15 | ||
| UOKA | MDJM LTD | $2.83 | 18,500 | -81.22% | 3.17 | 2.93 | 2.78 | 2.71 | 3.53 | 47.65 | 28.41 | 48.16 | 14.20 | 36.26 | 0.10 | 0.13 | -0.03 | 0.09 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.80 | 88,000 | 53.31% | 0.85 | 0.84 | 0.82 | 0.87 | 0.94 | 42.93 | 30.53 | 48.09 | 22.97 | 51.02 | 0.00 | 0.01 | -0.00 | 0.18 | ||
| OMH | OHMYHOME LTD | $1.27 | 60,000 | -22.08% | 1.27 | 1.23 | 1.22 | 1.50 | 2.33 | 51.98 | 30.02 | 33.84 | 27.80 | 37.47 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.10 | 89,000 | 120.84% | 3.33 | 3.48 | 3.38 | 3.04 | 4.11 | 46.16 | 7.57 | 8.70 | 12.59 | 15.61 | -0.07 | 0.01 | -0.07 | 1.06 | ||
| PTLE | PTL LTD | $0.22 | 5,271,000 | 848.02% | 0.19 | 0.18 | 0.19 | 0.43 | 1.97 | 60.38 | 52.37 | 48.22 | 78.19 | 73.64 | 0.00 | -0.00 | 0.00 | -0.11 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.72 | 3,350,000 | 343.71% | 2.15 | 2.14 | 2.04 | 2.40 | 4.58 | 32.76 | 26.21 | 46.14 | 21.82 | 45.61 | -0.01 | 0.03 | -0.04 | 0.74 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.81 | 43,000 | 100.00% | 1.94 | 1.93 | 2.03 | 5.57 | 81.04 | 38.46 | 10.48 | 16.70 | 23.50 | 49.85 | -0.09 | -0.12 | 0.02 | 0.53 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.60 | 117,000 | -28.22% | 0.63 | 0.61 | 0.73 | 0.83 | 1.21 | 41.08 | 47.52 | 56.34 | 66.03 | 78.69 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| FAMI | FARMMI INC | $1.98 | 14,800 | 89.74% | 1.94 | 1.85 | 1.78 | 1.79 | 2.25 | 58.27 | 77.95 | 74.21 | 52.59 | 53.54 | 0.06 | 0.05 | 0.01 | 0.89 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.19 | 5,089,000 | -91.29% | 0.18 | 0.18 | 0.19 | 0.17 | 0.26 | 54.31 | 51.63 | 47.97 | 72.69 | 68.86 | 0.00 | -0.00 | 0.00 | 0.74 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.21 | 5,779,000 | -53.29% | 0.18 | 0.16 | 0.97 | 1.09 | 2.14 | 33.39 | 72.91 | 72.26 | 96.35 | 97.40 | -0.17 | -0.23 | 0.06 | 0.26 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.52 | 28,200 | -14.55% | 4.32 | 4.07 | 3.81 | 4.06 | 8.03 | 61.39 | 27.45 | 26.90 | 68.08 | 56.91 | 0.19 | 0.16 | 0.04 | 0.07 | ||
| AZTR | AZITRA INC | $0.71 | 167,000 | -5.65% | 0.75 | 0.80 | 1.00 | 1.39 | 1.84 | 33.91 | 11.66 | 10.94 | 9.06 | 13.67 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.39 | 196,000 | 206.25% | 3.61 | 4.69 | 7.41 | 10.37 | 15.77 | 26.73 | 5.76 | 7.75 | 56.45 | 47.22 | -1.14 | -1.23 | 0.09 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.