| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRC | SCISPARC LTD | $0.31 | 388,000 | 65.11% | 0.31 | 0.31 | 0.31 | 0.34 | 0.34 | 47.54 | 40.56 | 33.89 | 50.60 | 39.68 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| PTLE | PTL LTD | $0.26 | 4,791,000 | 84.84% | 0.25 | 0.46 | 0.97 | 1.16 | N/A | 31.70 | 20.03 | 15.34 | 77.25 | 71.93 | -0.24 | -0.26 | 0.02 | -0.34 | ||
| ADTX | ADITXT INC | $1.56 | 2,126,000 | -89.00% | 1.42 | 1.46 | 1.78 | 7.63 | 348.18 | 44.58 | 26.11 | 17.69 | 63.84 | 43.46 | -0.20 | -0.28 | 0.09 | 0.55 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.75 | 14,300 | -9.49% | 3.82 | 3.92 | 4.35 | 4.65 | 4.67 | 41.65 | 34.98 | 39.13 | 65.67 | 73.60 | -0.12 | -0.14 | 0.01 | 0.97 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.56 | 16,300 | 185.96% | 1.57 | 1.62 | 1.55 | 2.14 | 4.20 | 48.31 | 17.30 | 15.37 | 22.97 | 11.10 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| MYNZ | MAINZ BIOMED NV | $1.40 | 108,000 | -89.19% | 1.56 | 1.80 | 2.36 | 3.68 | 6.00 | 23.97 | 9.07 | 6.68 | 16.78 | 11.35 | -0.28 | -0.27 | -0.01 | 0.83 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.41 | 23,400 | 654.84% | 1.32 | 1.33 | 1.45 | 1.50 | 1.72 | 51.96 | 31.28 | 30.26 | 36.76 | 37.16 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.68 | 1,018,000 | -92.38% | 0.67 | 0.66 | 0.63 | 0.80 | 1.23 | 53.39 | 39.65 | 31.25 | 45.64 | 30.44 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| GPUS | HYPERSCALE DATA INC | $1.43 | 1,050,000 | 1.45% | 2.15 | 3.51 | 3.98 | 3.43 | 4.94 | 29.85 | 2.09 | 1.83 | 2.23 | 0.74 | -0.94 | -0.63 | -0.31 | 1.18 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.84 | 55,600 | 173.89% | 0.86 | 0.89 | 0.96 | 0.94 | 1.16 | 39.97 | 16.14 | 10.41 | 43.79 | 25.63 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| XPON | EXPION360 INC | $0.93 | 62,000 | -1.59% | 0.91 | 0.92 | 0.90 | 1.00 | 2.14 | 52.39 | 37.96 | 23.53 | 29.96 | 16.83 | -0.00 | 0.00 | -0.00 | 1.29 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.27 | 56,300 | -14.70% | 1.25 | 1.25 | 1.27 | 1.45 | 3.77 | 50.42 | 40.74 | 40.12 | 61.62 | 58.51 | -0.01 | -0.01 | 0.00 | 1.54 | ||
| VERO | VENUS CONCEPT INC | $2.20 | 33,000 | 41.63% | 2.34 | 2.44 | 2.48 | 2.94 | 3.78 | 41.92 | 1.91 | 1.86 | 1.09 | 0.36 | -0.08 | -0.05 | -0.03 | 2.63 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.38 | 612,000 | 164.94% | 0.47 | 0.54 | 0.54 | 0.67 | N/A | 33.99 | 16.02 | 10.80 | 10.61 | 9.52 | -0.04 | -0.02 | -0.02 | 1.24 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 839,000 | -49.64% | 0.20 | 0.20 | 0.28 | 1.09 | 5.97 | 36.20 | 21.64 | 19.59 | 65.10 | 59.97 | -0.03 | -0.05 | 0.01 | 0.33 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.26 | 51,000 | 155.00% | 1.27 | 1.38 | 1.40 | 1.45 | 1.61 | 42.99 | 29.61 | 22.98 | 60.33 | 42.32 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| ELAB | PMGC HOLDINGS INC | $2.17 | 52,000 | 14.29% | 2.11 | 2.16 | 2.33 | 4.82 | 49.08 | 45.76 | 17.95 | 15.19 | 47.93 | 42.29 | -0.11 | -0.15 | 0.03 | 1.03 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.77 | 56,000 | -78.46% | 0.79 | 0.81 | 0.76 | 0.73 | 0.85 | 47.11 | 35.34 | 37.53 | 23.02 | 26.65 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| AKAN | AKANDA CORP | $1.45 | 96,000 | -79.08% | 1.31 | 1.31 | 1.24 | 1.38 | 1.58 | 60.14 | 56.48 | 36.92 | 56.66 | 30.10 | 0.03 | 0.02 | 0.01 | 1.15 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.79 | 236,000 | -36.90% | 1.75 | 1.63 | 1.48 | 1.76 | 2.80 | 60.20 | 76.77 | 79.08 | 47.86 | 55.38 | 0.10 | 0.08 | 0.02 | 0.80 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.53 | 111,000 | -41.27% | 5.30 | 4.93 | 6.58 | 40.30 | 1,009.00 | 50.02 | 52.36 | 52.31 | 92.43 | 92.90 | -0.65 | -1.40 | 0.75 | 0.08 | ||
| SILO | SILO PHARMA INC | $0.63 | 283,000 | -74.60% | 0.61 | 0.58 | 0.71 | 1.02 | 1.09 | 51.09 | 46.14 | 46.38 | 93.24 | 94.31 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | 7,830,000 | -13.61% | 0.27 | 0.29 | 0.26 | 0.37 | 0.73 | 44.27 | 10.83 | 13.31 | 20.88 | 26.21 | -0.00 | 0.00 | -0.01 | 0.75 | ||
| MRIN | MARIN SOFTWARE INC | $0.90 | 794,000 | -64.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| TGL | TREASURE GLOBAL INC | $1.06 | 85,000 | -27.35% | 1.14 | 1.30 | 1.73 | 3.96 | 14.47 | 32.32 | 6.66 | 4.71 | 23.02 | 15.82 | -0.22 | -0.24 | 0.01 | 0.59 | ||
| AUUD | AUDDIA INC | $4.51 | 51,000 | 580.00% | 4.61 | 4.67 | 4.20 | 4.89 | 7.48 | 49.64 | 22.31 | 21.85 | 8.74 | 5.45 | 0.05 | 0.13 | -0.08 | 1.13 | ||
| JAGX | JAGUAR HEALTH INC | $2.71 | 133,000 | 141.82% | 3.10 | 3.58 | 6.03 | 9.40 | 17.93 | 28.77 | 16.26 | 14.18 | 63.36 | 46.40 | -0.87 | -0.93 | 0.06 | 1.28 | ||
| VTAK | CATHETER PRECISION INC | $0.25 | 1,575,000 | 154.03% | 0.31 | 0.28 | 0.28 | 0.32 | 0.38 | 46.24 | 7.75 | 10.53 | 14.32 | 18.74 | 0.00 | 0.01 | -0.01 | 1.05 | ||
| GRI | GRI BIO INC | $1.28 | 210,000 | 669.23% | 1.34 | 1.35 | 1.50 | 3.85 | 7.71 | 40.17 | 37.54 | 35.64 | 66.86 | 68.06 | -0.09 | -0.12 | 0.03 | 0.85 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.18 | 73,275,000 | 8,351.56% | 1.25 | 1.33 | 1.10 | 0.88 | 0.81 | 22.25 | 2.55 | 17.16 | 0.00 | 7.47 | -0.09 | 0.05 | -0.14 | 0.48 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.61 | 30,000 | -41.75% | 2.56 | 2.80 | 3.63 | 5.04 | 8.04 | 43.88 | 46.23 | 40.62 | 74.89 | 77.94 | -0.28 | -0.34 | 0.06 | 0.20 | ||
| SOAR | VOLATO GROUP INC | $1.36 | 288,000 | 47.69% | 1.61 | 1.92 | 2.10 | 2.32 | 4.74 | 29.91 | 1.20 | 1.77 | 1.12 | 2.11 | -0.20 | -0.14 | -0.06 | 0.41 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.54 | 2,700 | 315.38% | 3.62 | 3.71 | 3.66 | 3.47 | 4.56 | 44.87 | 30.95 | 36.02 | 16.93 | 17.73 | -0.04 | -0.01 | -0.03 | 0.67 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.50 | 32,400 | 406.25% | 3.39 | 3.41 | 3.83 | 4.06 | 5.38 | 49.91 | 53.32 | 39.60 | 84.21 | 60.26 | -0.09 | -0.14 | 0.04 | 1.12 | ||
| UOKA | MDJM LTD | $2.50 | 24,800 | -56.72% | 2.51 | 2.56 | 2.89 | 3.54 | 6.42 | 45.57 | 22.95 | 22.00 | 57.24 | 53.12 | -0.11 | -0.13 | 0.02 | 0.14 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.11 | 13,700 | 53.93% | 4.83 | 4.98 | 4.50 | 5.94 | 23.11 | 53.69 | 45.52 | 41.35 | 58.53 | 51.28 | 0.07 | 0.08 | -0.01 | 0.32 | ||
| OGEN | ORAGENICS INC | $3.49 | 191,000 | 135.80% | 3.92 | 4.07 | 4.99 | 6.34 | 8.53 | 36.98 | 12.95 | 13.26 | 12.71 | 16.65 | -0.44 | -0.40 | -0.04 | 0.92 | ||
| GCTK | GLUCOTRACK INC | $5.22 | 760,000 | -96.84% | 6.25 | 7.40 | 8.54 | 15.39 | 687.32 | 35.93 | 14.96 | 19.05 | 45.97 | 39.06 | -0.89 | -0.89 | -0.00 | 4.04 | ||
| BENF | BENEFICIENT | $0.29 | 256,000 | 178.26% | 0.29 | 0.31 | 0.30 | 0.35 | 0.69 | 44.37 | 25.30 | 17.07 | 32.11 | 16.32 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.60 | 10,400 | -3.70% | 2.57 | 2.39 | 2.54 | 3.47 | 10.39 | 53.14 | 79.55 | 80.37 | 88.49 | 93.99 | 0.03 | -0.02 | 0.05 | 1.04 | ||
| ONCO | ONCONETIX INC | $4.65 | 192,000 | -18.30% | 4.47 | 5.48 | 5.91 | 14.25 | 107.67 | 41.45 | 13.84 | 9.98 | 25.87 | 16.04 | -0.70 | -0.62 | -0.08 | 0.74 | ||
| ISPC | ISPECIMEN INC | $0.97 | 31,400 | 53.92% | 0.97 | 1.11 | 1.15 | 1.35 | 2.64 | 39.50 | 15.43 | 9.29 | 26.36 | 14.83 | -0.08 | -0.05 | -0.02 | 0.80 | ||
| TC | TOKEN CAT LTD | $0.78 | 56,000 | -45.10% | 0.81 | 0.82 | 0.72 | 0.76 | 0.99 | 48.24 | 27.97 | 32.24 | 9.35 | 11.98 | 0.02 | 0.03 | -0.01 | 0.30 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.83 | 260,000 | 170.83% | 1.03 | 1.20 | 1.50 | 1.51 | 2.80 | 26.10 | 3.68 | 3.77 | 0.00 | 0.00 | -0.17 | -0.14 | -0.03 | 0.60 | ||
| TANH | TANTECH HOLDINGS LTD | $2.06 | 17,200 | -82.80% | 2.05 | 2.10 | 2.09 | 2.53 | 4.61 | 48.17 | 25.86 | 27.34 | 16.49 | 16.00 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| CISS | C3IS INC | $3.30 | 43,500 | -36.03% | 3.61 | 3.62 | 3.68 | 4.33 | 8.95 | 41.14 | 14.81 | 21.77 | 4.58 | 10.25 | -0.08 | -0.05 | -0.03 | 0.59 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.56 | 50,000 | 106.61% | 1.62 | 1.71 | 1.78 | 2.77 | 3.84 | 42.16 | 9.38 | 10.07 | 16.36 | 21.32 | -0.10 | -0.09 | -0.00 | 0.65 | ||
| WTO | UTIME LTD | $0.90 | 43,000 | 44.30% | 0.92 | 0.92 | 1.45 | 1.81 | 2.91 | 38.76 | 52.46 | 49.88 | 64.57 | 61.24 | -0.16 | -0.19 | 0.03 | 0.89 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.87 | 546,000 | 290.00% | 3.55 | 3.61 | 3.77 | 3.87 | 6.04 | 51.44 | 57.17 | 49.77 | 100.00 | 95.79 | -0.10 | -0.13 | 0.03 | -0.13 | ||
| BBLG | BONE BIOLOGICS CORP | $4.16 | 267,000 | 240.13% | 5.14 | 7.47 | 5.63 | 5.51 | 6.86 | 45.28 | 1.93 | 4.03 | 1.11 | 2.93 | -0.43 | 0.10 | -0.53 | 0.92 | ||
| BQ | BOQII HOLDING LTD | $2.00 | 114,000 | 1,152.75% | 2.04 | 2.06 | 2.13 | 2.40 | 3.24 | 45.84 | 34.43 | 32.35 | 29.48 | 26.48 | -0.04 | -0.04 | -0.01 | 0.96 | ||
| NAOV | NANOVIBRONIX INC | $0.87 | 11,193,000 | 2,698.25% | 0.95 | 0.99 | 2.69 | 3.46 | 5.02 | 34.31 | 9.67 | 11.16 | 63.57 | 65.03 | -0.40 | -0.51 | 0.11 | 0.72 | ||
| IVF | INVO FERTILITY INC | $1.04 | 547,000 | -93.60% | 1.19 | 1.37 | 1.72 | 2.59 | 5.88 | 29.01 | 8.44 | 6.09 | 10.72 | 4.75 | -0.22 | -0.20 | -0.02 | 1.04 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | 23,300 | -70.51% | 1.06 | 1.07 | 1.10 | 1.12 | 1.19 | 44.46 | 38.76 | 35.40 | 43.57 | 30.96 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.68 | 168,000 | 68.00% | 4.46 | 5.15 | 8.11 | 11.87 | 20.87 | 39.58 | 28.70 | 18.85 | 48.50 | 25.05 | -1.04 | -1.18 | 0.14 | 1.27 | ||
| BLMZ | BLOOMZ INC | $0.16 | 1,637,000 | 18.97% | 0.16 | 0.16 | 0.16 | 0.22 | 0.51 | 50.04 | 39.44 | 37.05 | 51.97 | 58.26 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| ALZN | ALZAMEND NEURO INC | $2.92 | 287,000 | 24.78% | 3.03 | 3.41 | 4.42 | 6.40 | 9.66 | 36.83 | 11.49 | 9.61 | 2.72 | 3.09 | -0.44 | -0.49 | 0.04 | 0.96 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.54 | 11,500 | -67.14% | 0.56 | 0.57 | 0.58 | 0.61 | 0.88 | 40.67 | 21.10 | 32.91 | 27.71 | 52.62 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| PRFX | PAINREFORM LTD | $1.45 | 208,000 | -92.09% | 1.63 | 1.81 | 1.98 | 2.37 | 2.72 | 33.98 | 10.13 | 5.10 | 13.70 | 5.41 | -0.16 | -0.11 | -0.05 | 0.92 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.79 | 975,000 | -95.87% | 0.96 | 1.06 | 1.30 | 2.76 | 6.88 | 32.73 | 23.18 | 16.78 | 26.43 | 20.83 | -0.16 | -0.14 | -0.01 | 0.68 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.99 | 178,000 | -36.20% | 0.96 | 0.86 | 0.79 | 0.97 | 1.33 | 55.98 | 65.79 | 69.02 | 72.72 | 80.77 | 0.08 | 0.05 | 0.03 | 0.45 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.44 | 1,050,000 | 412.20% | 0.49 | 0.49 | 0.43 | 0.46 | 0.50 | 44.28 | 12.45 | 21.73 | 0.00 | 6.72 | 0.01 | 0.02 | -0.01 | 0.58 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $0.77 | 50,300 | -75.82% | 0.95 | 1.13 | 1.22 | 1.33 | 1.66 | 30.98 | 20.37 | 20.29 | 16.70 | 12.73 | -0.14 | -0.09 | -0.05 | 0.35 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.15 | 28,000 | 636.84% | 4.11 | 4.34 | 4.40 | 6.17 | 129.68 | 44.68 | 21.34 | 17.85 | 51.45 | 35.29 | -0.24 | -0.21 | -0.04 | 1.22 | ||
| TAOP | TAOPING INC | $4.52 | 10,100 | -89.80% | 4.41 | 5.76 | 6.64 | 7.43 | 10.29 | 37.94 | 24.49 | 19.53 | 43.58 | 29.84 | -0.83 | -0.71 | -0.12 | 0.74 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.51 | 384,000 | -56.36% | 2.36 | 2.67 | 5.30 | 11.33 | 76.82 | 30.88 | 37.28 | 22.02 | 87.28 | 62.14 | -0.90 | -1.13 | 0.23 | -0.06 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.52 | 25,500 | -5.20% | 4.83 | 5.00 | 9.01 | 41.27 | 163.05 | 29.28 | 13.80 | 16.84 | 81.34 | 83.68 | -1.71 | -2.17 | 0.46 | 0.62 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.34 | 190,000 | 453.94% | 0.34 | 0.35 | 0.35 | 0.39 | 0.68 | 47.03 | 36.76 | 27.50 | 41.07 | 29.12 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 324,000 | -16.92% | 0.20 | 0.20 | 0.22 | 0.27 | 0.28 | 45.35 | 25.28 | 28.14 | 33.14 | 32.08 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| CETX | CEMTREX INC | $1.05 | 736,000 | -92.35% | 1.02 | 0.99 | 1.32 | 1.52 | 30.11 | 43.74 | 29.19 | 30.11 | 84.69 | 81.78 | -0.10 | -0.12 | 0.02 | 1.07 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.56 | 1,336,000 | -41.02% | 1.81 | 1.88 | 3.10 | 7.95 | 5.69 | 32.62 | 21.27 | 16.12 | 37.64 | 32.77 | -0.56 | -0.72 | 0.16 | 0.49 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.13 | 3,688,000 | -51.54% | 0.14 | 0.15 | 0.18 | 0.30 | 0.83 | 32.63 | 5.05 | 5.25 | 18.92 | 23.90 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.38 | 1,516,000 | 49.21% | 2.63 | 3.37 | 5.99 | 17.99 | 77.92 | 36.13 | 8.51 | 7.85 | 55.45 | 45.70 | -1.19 | -1.37 | 0.18 | 0.81 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.46 | 6,922,000 | 497.24% | 0.51 | 0.61 | 0.82 | 1.99 | 24.53 | 36.26 | 6.40 | 4.16 | 26.14 | 23.24 | -0.13 | -0.12 | -0.00 | 0.86 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.17 | 6,752,000 | 1.14% | 0.23 | 0.31 | 0.43 | 0.97 | 2.49 | 27.22 | 6.47 | 9.77 | 20.28 | 27.11 | -0.08 | -0.07 | -0.01 | 0.57 | ||
| FAMI | FARMMI INC | $1.83 | 4,300 | -65.04% | 1.83 | 1.84 | 1.78 | 2.09 | 2.78 | 50.57 | 23.74 | 21.80 | 36.29 | 31.69 | 0.01 | 0.02 | -0.00 | 0.87 | ||
| SYTA | SIYATA MOBILE INC | $2.03 | 879,000 | -7.57% | 2.01 | 2.72 | 2.42 | 2.60 | 5.85 | 43.33 | 6.70 | 6.17 | 12.30 | 10.08 | -0.31 | -0.19 | -0.13 | 0.55 | ||
| WORX | SCWORX CORP | $0.42 | 87,000 | 20.83% | 0.44 | 0.47 | 0.52 | 0.75 | 1.11 | 37.93 | 12.22 | 11.63 | 6.37 | 5.83 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.37 | 80,000 | -33.33% | 3.50 | 4.10 | 5.30 | 9.09 | 17.99 | 35.92 | 14.20 | 16.05 | 22.85 | 27.55 | -0.60 | -0.63 | 0.03 | 0.49 | ||
| IMG | CIMG INC | $0.28 | 261,000 | -39.16% | 0.32 | 0.37 | 0.49 | 0.54 | 0.65 | 17.51 | 5.83 | 5.53 | 11.31 | 8.35 | -0.06 | -0.05 | -0.01 | 0.07 | ||
| BTOG | BIT ORIGIN LTD | $0.16 | 1,449,000 | -4.98% | 0.17 | 0.16 | 0.16 | 0.24 | 0.89 | 48.30 | 66.67 | 67.90 | 68.65 | 72.43 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| YHC | LQR HOUSE INC | $1.31 | 117,000 | 140.74% | 1.26 | 1.30 | 1.88 | 19.35 | 26.43 | 34.82 | 33.33 | 29.43 | 77.34 | 72.19 | -0.53 | -0.75 | 0.22 | 0.90 | ||
| CNEY | CN ENERGY GROUP INC | $2.76 | 31,000 | 58.16% | 2.70 | 2.78 | 3.18 | 3.88 | 7.44 | 44.64 | 25.32 | 23.74 | 33.33 | 16.51 | -0.15 | -0.17 | 0.02 | 1.05 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.20 | 1,765,000 | -43.56% | 0.21 | 0.29 | 0.58 | 1.13 | 2.12 | 28.79 | 7.73 | 6.89 | 31.48 | 24.99 | -0.12 | -0.13 | 0.01 | 1.30 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.23 | 410,000 | -10.68% | 3.81 | 4.30 | 7.52 | 29.94 | 89.74 | 34.30 | 4.85 | 5.90 | 65.59 | 66.56 | -1.50 | -1.80 | 0.30 | 1.18 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.88 | 86,500 | 4.22% | 0.95 | 0.99 | 0.98 | 1.16 | 2.16 | 43.52 | 22.31 | 20.34 | 6.90 | 8.97 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.42 | 330,000 | 78.38% | 2.40 | 2.75 | 3.29 | 9.71 | 44.84 | 41.17 | 29.08 | 23.08 | 24.06 | 15.40 | -0.41 | -0.41 | 0.00 | 0.56 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.21 | 11,800 | -48.02% | 4.30 | 4.68 | 5.91 | 7.86 | 74.76 | 38.05 | 31.82 | 36.28 | 69.79 | 74.63 | -0.45 | -0.50 | 0.05 | 0.44 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.67 | 38,000 | 175.36% | 1.60 | 1.93 | 2.60 | 4.43 | 7.93 | 34.24 | 30.99 | 27.88 | 83.58 | 71.42 | -0.34 | -0.37 | 0.03 | 0.78 | ||
| NUWE | NUWELLIS INC | $0.26 | 1,668,000 | -7.69% | 0.28 | 0.44 | 0.75 | 0.94 | 1.16 | 26.11 | 9.60 | 10.10 | 83.69 | 76.53 | -0.16 | -0.16 | 0.00 | 0.91 | ||
| WLDS | WEARABLE DEVICES LTD | $1.53 | 200,000 | -90.15% | 1.56 | 1.59 | 1.63 | 2.19 | 6.87 | 46.69 | 22.08 | 27.74 | 46.16 | 45.42 | -0.03 | -0.04 | 0.00 | 1.39 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.55 | 48,227,000 | 250.28% | 6.92 | 6.44 | 4.75 | 3.43 | 3.10 | 25.45 | 64.72 | 86.42 | 66.67 | 87.41 | 0.42 | 0.80 | -0.38 | 0.79 | ||
| JFBR | JEFFS' BRANDS LTD | $8.26 | 1,236,000 | 1,454.72% | 6.30 | 7.04 | 11.46 | 18.30 | 35.40 | 49.24 | 39.26 | 33.49 | 83.04 | 78.02 | -1.32 | -1.74 | 0.42 | 0.30 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 16,169,000 | -41.08% | 0.06 | 0.12 | 0.17 | 2.12 | 2.53 | 25.70 | 4.65 | 5.23 | 11.06 | 10.72 | -0.07 | -0.08 | 0.01 | 0.91 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.82 | 1,154,000 | 59.17% | 0.80 | 0.83 | 2.07 | 2.77 | 6.71 | 26.60 | 53.82 | 40.86 | 92.22 | 93.37 | -0.37 | -0.44 | 0.08 | 1.01 | ||
| CHR | CHEER HOLDING INC | $1.47 | 4,400 | -83.52% | 1.45 | 1.43 | 1.37 | 1.62 | 2.15 | 56.01 | 61.40 | 61.53 | 90.50 | 90.60 | 0.02 | 0.01 | 0.00 | 0.39 | ||
| NCNA | NUCANA PLC | $0.08 | 31,186,000 | -8.15% | 0.11 | 0.09 | 0.26 | 0.58 | 1.15 | 41.44 | 29.35 | 31.86 | 42.08 | 45.90 | -0.03 | -0.05 | 0.01 | 0.95 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.58 | 62,000 | -62.20% | 2.51 | 2.79 | 13.78 | 28.36 | 35.48 | 27.02 | 35.74 | 31.27 | 93.55 | 95.07 | -2.65 | -3.60 | 0.95 | 0.52 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.83 | 197,000 | -16.53% | 0.90 | 0.92 | 0.87 | 0.96 | 15.15 | 43.36 | 61.19 | 76.73 | 45.83 | 70.90 | 0.01 | 0.01 | -0.00 | 1.52 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.76 | 11,045,000 | -40.15% | 1.55 | 4.62 | 28.36 | 20,800.14 | 912,647.37 | 20.97 | 0.32 | 0.22 | 0.00 | 18.36 | -370.83 | -542.70 | 171.87 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.