| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMIX | AUTONOMIX MEDICAL INC | $1.06 | 149,000 | -25.87% | 1.11 | 1.13 | 1.23 | 1.41 | 2.02 | 43.09 | 20.31 | 17.14 | 28.73 | 25.04 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| NAOV | NANOVIBRONIX INC | $6.84 | 205,000 | 27.33% | 7.21 | 6.36 | 7.32 | 11.92 | 31.89 | 49.85 | 19.23 | 18.63 | 45.31 | 44.63 | 0.08 | -0.12 | 0.20 | 0.69 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 55,000 | 1.85% | 0.75 | 0.77 | 0.73 | 0.81 | 1.35 | 45.34 | 20.87 | 16.59 | 11.82 | 6.92 | -0.00 | 0.00 | -0.01 | 0.25 | ||
| NITO | N2OFF INC | $5.70 | 81,000 | -55.98% | 6.52 | 7.10 | 7.93 | 9.04 | 14.36 | 33.02 | 20.83 | 15.91 | 19.11 | 9.15 | -0.61 | -0.42 | -0.19 | 0.06 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.80 | 150,000 | -76.53% | 4.22 | 4.61 | 6.21 | 9.22 | 20.31 | 38.52 | 13.91 | 19.09 | 48.82 | 51.91 | -0.68 | -0.70 | 0.02 | 0.36 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.64 | 1,626,000 | -40.04% | 1.59 | 1.62 | 2.16 | 3.60 | 36.63 | 43.98 | 27.10 | 30.30 | 68.43 | 74.73 | -0.15 | -0.21 | 0.07 | 1.20 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.82 | 26,400 | -39.03% | 0.85 | 0.87 | 0.89 | 0.92 | 0.92 | 39.28 | 22.09 | 24.77 | 29.04 | 21.98 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| ULY | URGENTLY INC | $3.82 | 19,000 | -93.62% | 3.93 | 4.01 | 4.83 | 5.82 | 5.84 | 39.91 | 29.74 | 26.25 | 77.27 | 73.23 | -0.26 | -0.31 | 0.05 | 0.59 | ||
| SOBR | SOBR SAFE INC | $3.51 | 12,200 | -63.69% | 3.32 | 3.32 | 3.59 | 3.46 | 7.06 | 55.44 | 91.38 | 75.04 | 100.00 | 84.00 | -0.03 | -0.07 | 0.04 | 0.34 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 107,000 | 16.30% | 0.78 | 0.77 | 0.78 | 0.80 | 0.96 | 50.11 | 43.99 | 45.96 | 45.10 | 47.37 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.42 | 61,000 | -31.46% | 3.46 | 3.57 | 4.40 | 5.92 | 12.34 | 42.56 | 42.59 | 42.93 | 77.79 | 77.58 | -0.26 | -0.32 | 0.07 | 0.57 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.77 | 85,000 | 104.82% | 1.79 | 1.81 | 2.13 | 2.45 | 3.40 | 34.19 | 23.33 | 16.29 | 77.66 | 82.07 | -0.09 | -0.11 | 0.02 | 1.45 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.78 | 12,100 | 278.13% | 3.54 | 3.50 | 4.04 | 4.25 | 4.30 | 52.34 | 87.58 | 80.47 | 98.26 | 98.26 | -0.11 | -0.20 | 0.08 | 0.90 | ||
| GCTK | GLUCOTRACK INC | $5.73 | 133,000 | -53.17% | 6.87 | 5.76 | 5.98 | 6.88 | 55.48 | 47.86 | 18.57 | 23.11 | 28.43 | 37.62 | 0.29 | 0.25 | 0.04 | 4.11 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.92 | 11,600 | 190.00% | 4.75 | 4.36 | 3.96 | 4.10 | 4.37 | 60.80 | 86.23 | 86.27 | 45.28 | 47.96 | 0.32 | 0.26 | 0.07 | 0.45 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.37 | 769,000 | 1,393.20% | 1.34 | 1.25 | 1.20 | 1.06 | 1.35 | 56.27 | 47.66 | 47.55 | 50.44 | 51.46 | 0.04 | 0.04 | 0.00 | 0.67 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.77 | 14,100 | -28.43% | 7.26 | 7.04 | 7.01 | 7.49 | 14.34 | 46.00 | 17.93 | 28.25 | 14.49 | 33.75 | 0.03 | 0.05 | -0.02 | 0.57 | ||
| INM | INMED PHARMACEUTICALS INC | $2.14 | 117,000 | 4.46% | 2.24 | 2.21 | 2.34 | 2.60 | 3.04 | 41.22 | 48.41 | 62.43 | 59.83 | 77.95 | -0.02 | -0.04 | 0.02 | 1.19 | ||
| ITP | IT TECH PACKAGING INC | $0.30 | 10,994,000 | 636.37% | 0.24 | 0.23 | 0.21 | 0.21 | 0.27 | 69.88 | 42.48 | 30.81 | 49.79 | 31.92 | 0.01 | 0.01 | 0.00 | 0.56 | ||
| ADTX | ADITXT INC | $1.02 | 335,000 | 207.34% | 1.01 | 1.01 | 1.07 | 1.31 | 14.14 | 48.62 | 52.60 | 50.56 | 76.88 | 73.40 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.58 | 11,700 | -60.47% | 7.89 | 7.92 | 8.37 | 7.08 | 7.29 | 42.98 | 17.13 | 18.16 | 6.31 | 7.25 | -0.10 | -0.07 | -0.03 | 0.97 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.23 | 4,600 | -45.24% | 3.23 | 3.10 | 3.17 | 3.19 | 3.43 | 53.62 | 35.37 | 37.07 | 18.63 | 22.45 | 0.04 | 0.03 | 0.01 | 0.68 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.73 | 7,000 | -53.02% | 1.75 | 1.67 | 1.66 | 2.56 | 5.66 | 52.10 | 27.36 | 27.18 | 74.75 | 76.78 | 0.02 | 0.01 | 0.02 | 0.55 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.24 | 19,600 | -61.57% | 3.16 | 3.03 | 2.93 | 2.79 | 2.69 | 57.00 | 38.66 | 29.71 | 69.37 | 71.74 | 0.12 | 0.08 | 0.03 | 1.47 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.58 | 43,400 | -18.11% | 3.56 | 3.43 | 3.56 | 4.42 | 359.08 | 48.97 | 55.11 | 60.89 | 65.92 | 73.51 | -0.07 | -0.15 | 0.08 | 1.09 | ||
| MLEC | MOOLEC SCIENCE SA | $1.24 | 55,000 | 119.12% | 1.26 | 1.25 | 2.30 | 4.88 | 6.19 | 27.70 | 34.23 | 30.24 | 87.17 | 79.91 | -0.34 | -0.44 | 0.09 | 0.38 | ||
| GRI | GRI BIO INC | $1.95 | 343,000 | -81.77% | 1.88 | 1.68 | 1.63 | 1.55 | 4.92 | 60.73 | 35.84 | 35.70 | 46.40 | 52.82 | 0.12 | 0.09 | 0.03 | 0.88 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.83 | 9,200 | 0.00% | 1.86 | 1.77 | 1.66 | 1.53 | 1.85 | 56.59 | 56.27 | 61.75 | 22.16 | 31.62 | 0.06 | 0.06 | -0.00 | 1.34 | ||
| ICON | ICON ENERGY CORP | $2.21 | 37,700 | 1.89% | 2.18 | 2.11 | 2.35 | 2.20 | 17.28 | 51.58 | 71.32 | 74.88 | 81.72 | 86.93 | -0.01 | -0.04 | 0.03 | 0.74 | ||
| NVVE | NUVVE HOLDING CORP | $0.25 | 844,000 | 2.06% | 0.25 | 0.30 | 0.51 | 0.82 | 1.55 | 32.84 | 34.11 | 31.32 | 94.70 | 90.19 | -0.08 | -0.09 | 0.01 | 1.37 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $8.50 | 4,400 | -73.01% | 9.46 | 8.78 | 8.78 | 7.00 | 16.50 | 47.84 | 20.89 | 27.36 | 10.93 | 21.52 | 0.16 | 0.26 | -0.10 | 1.10 | ||
| SUNE | SUNATION ENERGY INC | $1.39 | 62,000 | 82.35% | 1.43 | 1.45 | 1.53 | 1.63 | 128.33 | 36.01 | 20.51 | 24.50 | 42.21 | 53.37 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| CNSP | CNS PHARMACEUTICALS INC | $8.20 | 12,300 | -31.28% | 8.24 | 7.25 | 7.48 | 9.77 | 27.12 | 55.96 | 69.64 | 74.04 | 54.12 | 62.22 | 0.38 | 0.18 | 0.20 | 0.74 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.19 | 37,000 | -53.75% | 2.02 | 1.86 | 1.94 | 3.03 | 4.45 | 59.49 | 84.39 | 86.08 | 87.16 | 91.40 | 0.07 | -0.01 | 0.08 | 0.65 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.38 | 102,000 | -77.38% | 3.92 | 3.66 | 3.65 | 4.16 | 9.56 | 65.35 | 66.27 | 74.29 | 69.66 | 77.75 | 0.20 | 0.08 | 0.12 | 0.48 | ||
| ACON | ACLARION INC | $8.05 | 19,200 | -41.46% | 7.99 | 7.57 | 7.40 | 7.27 | 215.49 | 55.00 | 69.57 | 80.46 | 64.00 | 81.37 | 0.32 | 0.18 | 0.14 | 0.85 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.18 | 73,000 | 36.45% | 2.59 | 2.73 | 3.90 | 5.35 | 6.55 | 31.24 | 12.89 | 13.76 | 53.90 | 53.74 | -0.47 | -0.47 | -0.00 | 0.73 | ||
| ONCO | ONCONETIX INC | $2.99 | 88,000 | -96.58% | 3.05 | 2.97 | 3.16 | 4.42 | 17.03 | 47.63 | 46.84 | 52.00 | 59.27 | 60.87 | -0.04 | -0.08 | 0.04 | 0.76 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $4.87 | 127,000 | -28.25% | 6.73 | 7.03 | 8.18 | 8.31 | 14.31 | 35.12 | 10.41 | 9.94 | 1.36 | 0.88 | -0.72 | -0.44 | -0.28 | 1.30 | ||
| CLIK | CLICK HOLDINGS LTD | $0.31 | 204,000 | -29.17% | 0.33 | 0.32 | 0.34 | 0.39 | 0.91 | 41.57 | 38.97 | 41.45 | 45.16 | 48.49 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| XPON | EXPION360 INC | $1.32 | 3,173,000 | -25.11% | 1.31 | 1.36 | 1.36 | 1.13 | 1.26 | 49.00 | 55.25 | 45.53 | 62.08 | 52.02 | -0.01 | -0.02 | 0.00 | 1.36 | ||
| ASNS | ACTELIS NETWORKS INC | $0.40 | 601,000 | 8.68% | 0.43 | 0.42 | 0.49 | 0.58 | 0.82 | 39.17 | 25.23 | 25.82 | 28.63 | 48.90 | -0.02 | -0.02 | 0.00 | 1.64 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.07 | 576,000 | 1,191.48% | 1.21 | 1.15 | 1.07 | 1.03 | 1.13 | 45.24 | 67.32 | 75.60 | 66.67 | 88.89 | 0.06 | 0.05 | 0.01 | 0.75 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.51 | 57,500 | -17.15% | 1.50 | 1.52 | 1.78 | 1.95 | 2.50 | 42.88 | 61.06 | 58.25 | 87.60 | 93.88 | -0.06 | -0.09 | 0.02 | 0.57 | ||
| JAGX | JAGUAR HEALTH INC | $2.01 | 91,500 | 34.56% | 1.97 | 1.86 | 2.05 | 3.44 | 10.08 | 52.14 | 65.48 | 58.94 | 81.88 | 73.31 | -0.03 | -0.06 | 0.04 | 1.35 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $9.02 | 44,300 | -47.88% | 9.13 | 9.57 | 19.64 | 31.95 | 33.78 | 37.99 | 58.58 | 59.96 | 81.54 | 88.51 | -2.68 | -3.54 | 0.86 | 1.19 | ||
| VERO | VENUS CONCEPT INC | $2.32 | 29,700 | 43.48% | 2.32 | 2.29 | 2.40 | 2.43 | 2.98 | 48.53 | 53.53 | 58.69 | 71.08 | 77.14 | -0.02 | -0.03 | 0.01 | 2.61 | ||
| VCIG | VCI GLOBAL LTD | $8.60 | 138,000 | -3.50% | 13.26 | 18.34 | 23.96 | 58.87 | 324.78 | 27.13 | 1.76 | 3.94 | 12.85 | 15.53 | -5.21 | -4.57 | -0.64 | -15.46 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.60 | 182,000 | 85.71% | 1.60 | 1.62 | 4.25 | 4.45 | 8.12 | 32.12 | 37.34 | 32.61 | 76.41 | 70.58 | -0.61 | -0.77 | 0.17 | 0.46 | ||
| AGMH | AGM GROUP HOLDINGS INC | $8.00 | 1,413,000 | -52.36% | 4.39 | 3.20 | 2.67 | 2.95 | 19.51 | 72.12 | 47.21 | 42.03 | 84.22 | 88.30 | 1.32 | 0.51 | 0.81 | 0.72 | ||
| MOVE | MOVANO INC | $0.59 | 172,000 | 25.55% | 0.67 | 0.77 | 0.70 | 0.72 | 2.33 | 41.53 | 1.60 | 2.86 | 0.85 | 0.38 | -0.03 | 0.00 | -0.03 | 0.91 | ||
| WTO | UTIME LTD | $1.14 | 68,000 | -13.38% | 1.19 | 1.08 | 1.08 | 1.18 | 1.84 | 52.59 | 43.46 | 43.68 | 36.77 | 43.27 | 0.04 | 0.03 | 0.01 | 0.88 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.94 | 3,259,000 | -96.84% | 0.81 | 0.84 | 1.03 | 1.26 | 1.44 | 52.28 | 20.08 | 14.71 | 84.48 | 81.65 | -0.05 | -0.08 | 0.03 | 0.73 | ||
| MYSZ | MY SIZE INC | $1.23 | 168,000 | -78.73% | 1.22 | 1.23 | 1.25 | 1.24 | 1.57 | 49.87 | 45.83 | 36.13 | 43.30 | 32.57 | -0.00 | -0.01 | 0.00 | 1.06 | ||
| JWEL | JOWELL GLOBAL LTD | $1.83 | 10,800 | -37.57% | 1.77 | 1.83 | 1.96 | 2.03 | 2.28 | 48.60 | 58.13 | 50.74 | 87.50 | 71.57 | -0.05 | -0.07 | 0.01 | 0.49 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.34 | 238,000 | -39.90% | 0.33 | 0.36 | 0.40 | 0.52 | 1.24 | 44.96 | 50.99 | 46.38 | 69.55 | 65.02 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.14 | 60,000 | -1.64% | 1.12 | 1.03 | 1.05 | 1.09 | 1.19 | 56.98 | 58.06 | 61.42 | 76.41 | 78.39 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.28 | 41,400 | -58.18% | 5.77 | 5.48 | 6.90 | 9.84 | 13.72 | 53.08 | 83.04 | 81.28 | 98.30 | 98.79 | -0.22 | -0.48 | 0.26 | 0.45 | ||
| UOKA | MDJM LTD | $3.64 | 148,000 | 196.00% | 3.09 | 2.85 | 2.76 | 2.72 | 3.55 | 76.21 | 86.67 | 84.33 | 93.60 | 94.54 | 0.20 | 0.10 | 0.10 | 0.11 | ||
| BBLG | BONE BIOLOGICS CORP | $2.13 | 58,600 | 7.52% | 2.11 | 2.17 | 2.43 | 3.95 | 4.78 | 44.97 | 8.10 | 8.05 | 34.68 | 37.87 | -0.11 | -0.14 | 0.03 | 1.00 | ||
| APDN | APPLIED DNA SCIENCES INC | $2.96 | 258,000 | 277.75% | 2.81 | 2.86 | 3.80 | 5.55 | 50.24 | 43.10 | 48.82 | 47.12 | 99.22 | 99.02 | -0.25 | -0.36 | 0.11 | 0.67 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.40 | 476,000 | 98.33% | 0.41 | 0.41 | 0.43 | 0.49 | 0.93 | 42.50 | 33.97 | 38.31 | 43.21 | 53.64 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| DGLY | DIGITAL ALLY INC | $2.21 | 168,000 | 136.62% | 1.98 | 1.89 | 1.90 | 4.79 | 246.31 | 58.84 | 49.79 | 42.33 | 89.33 | 84.92 | 0.00 | -0.06 | 0.06 | 0.72 | ||
| MYNZ | MAINZ BIOMED NV | $1.64 | 157,000 | 292.50% | 1.64 | 1.65 | 1.71 | 1.84 | 3.34 | 48.39 | 30.20 | 29.72 | 47.96 | 45.63 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| IVF | INVO FERTILITY INC | $0.87 | 62,000 | -46.55% | 0.94 | 0.94 | 1.51 | 2.98 | 9.31 | 33.20 | 42.29 | 43.78 | 63.40 | 61.90 | -0.18 | -0.21 | 0.04 | 1.04 | ||
| HIND | VYOME HOLDINGS INC | $5.63 | 116,000 | -60.81% | 6.60 | 7.77 | 9.55 | 13.81 | 127.97 | 33.64 | 2.80 | 6.91 | 11.20 | 20.89 | -1.17 | -1.03 | -0.14 | 0.86 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.34 | 144,000 | 169.16% | 2.22 | 2.16 | 2.03 | 2.53 | 4.62 | 61.45 | 64.63 | 56.97 | 81.60 | 67.92 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $3.22 | 8,464,000 | -44.59% | 2.60 | 2.34 | 1.89 | 1.93 | 5.39 | 78.31 | 92.38 | 87.90 | 100.00 | 90.41 | 0.30 | 0.22 | 0.08 | 0.39 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.53 | 61,500 | -45.09% | 5.63 | 5.63 | 6.32 | 6.64 | 8.22 | 46.08 | 23.11 | 25.26 | 75.13 | 83.07 | -0.17 | -0.23 | 0.06 | 1.20 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.49 | 1,481,000 | 957.86% | 2.41 | 2.30 | 2.26 | 2.38 | 3.10 | 56.88 | 36.75 | 34.97 | 49.80 | 48.90 | 0.07 | 0.06 | 0.01 | 1.19 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.93 | 207,000 | -36.50% | 4.46 | 4.23 | 4.65 | 6.93 | 10.65 | 58.18 | 74.47 | 77.83 | 89.70 | 93.09 | 0.03 | -0.13 | 0.16 | 1.09 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.24 | 37,000 | -35.65% | 1.36 | 1.60 | 1.98 | 2.56 | 4.49 | 31.82 | 6.29 | 7.38 | 15.68 | 17.64 | -0.22 | -0.20 | -0.02 | 0.64 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.80 | 10,300 | -78.72% | 4.72 | 4.45 | 5.06 | 4.63 | 4.68 | 54.92 | 62.37 | 61.55 | 87.69 | 87.03 | 0.02 | -0.06 | 0.08 | 1.20 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.31 | 101,000 | -24.06% | 1.35 | 1.30 | 1.48 | 2.22 | 3.84 | 46.35 | 18.89 | 17.65 | 67.68 | 66.63 | -0.04 | -0.05 | 0.02 | 0.90 | ||
| CETX | CEMTREX INC | $0.63 | 1,023,000 | -60.91% | 0.69 | 0.86 | 1.11 | 1.20 | 1.69 | 22.11 | 8.89 | 8.99 | 36.81 | 26.69 | -0.15 | -0.13 | -0.01 | 1.16 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.72 | 5,600 | -84.66% | 4.84 | 4.76 | 4.52 | 4.54 | 15.33 | 50.93 | 36.87 | 36.04 | 21.62 | 19.96 | 0.08 | 0.10 | -0.03 | 1.33 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.87 | 32,000 | 11.50% | 6.80 | 6.84 | 15.98 | 19.14 | 31.19 | 31.92 | 51.67 | 53.82 | 94.16 | 95.86 | -2.35 | -2.97 | 0.61 | 0.51 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.23 | 52,000 | 62.50% | 1.29 | 1.24 | 1.26 | 1.32 | 1.79 | 48.81 | 13.10 | 13.60 | 34.76 | 36.49 | 0.01 | 0.01 | 0.00 | 1.04 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.69 | 295,000 | 47.50% | 3.23 | 3.51 | 4.55 | 7.12 | 14.61 | 29.42 | 8.18 | 8.69 | 11.06 | 27.10 | -0.48 | -0.46 | -0.01 | 0.51 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.20 | 23,100 | 117.92% | 5.50 | 5.49 | 6.06 | 6.69 | 9.05 | 41.40 | 24.97 | 36.80 | 35.36 | 50.56 | -0.16 | -0.18 | 0.02 | 0.50 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.11 | 165,000 | -50.00% | 2.63 | 3.86 | 6.80 | 8.86 | 15.25 | 33.52 | 18.01 | 12.59 | 87.56 | 64.72 | -1.26 | -1.39 | 0.13 | 1.12 | ||
| BTOG | BIT ORIGIN LTD | $0.40 | 2,498,000 | -24.62% | 0.42 | 0.40 | 0.44 | 0.31 | 0.42 | 48.08 | 65.27 | 72.84 | 64.47 | 72.92 | -0.00 | -0.00 | 0.00 | 0.97 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.87 | 38,000 | -25.93% | 0.85 | 0.83 | 0.83 | 0.88 | 0.95 | 56.88 | 75.03 | 75.75 | 74.94 | 73.38 | 0.01 | 0.01 | 0.00 | 0.19 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.05 | 29,800 | -10.78% | 3.07 | 3.05 | 3.39 | 3.73 | 4.30 | 44.19 | 61.98 | 67.36 | 74.06 | 79.99 | -0.08 | -0.11 | 0.03 | 0.97 | ||
| NUWE | NUWELLIS INC | $3.63 | 60,000 | -44.44% | 3.99 | 4.47 | 7.00 | 15.76 | 31.52 | 29.75 | 3.75 | 5.42 | 24.34 | 25.70 | -0.85 | -0.94 | 0.09 | 0.97 | ||
| PW | POWER REIT | $0.96 | 50,000 | -71.91% | 1.00 | 1.06 | 1.21 | 1.17 | 1.19 | 40.55 | 20.34 | 21.07 | 54.50 | 59.51 | -0.08 | -0.08 | -0.00 | 0.82 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.74 | 155,000 | 139.94% | 0.77 | 0.86 | 0.96 | 1.13 | 1.77 | 34.22 | 17.20 | 16.36 | 32.24 | 35.32 | -0.07 | -0.07 | -0.00 | 0.61 | ||
| RBNE | ROBIN ENERGY LTD | $1.31 | 752,000 | 4.01% | 1.43 | 1.68 | 2.15 | 2.86 | N/A | 34.87 | 2.84 | 2.69 | 11.19 | 9.11 | -0.25 | -0.24 | -0.01 | -7.26 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.23 | 147,000 | -58.00% | 3.54 | 3.51 | 3.43 | 3.02 | 4.24 | 47.38 | 11.42 | 15.53 | 22.55 | 35.08 | 0.02 | 0.07 | -0.05 | 1.05 | ||
| OMH | OHMYHOME LTD | $1.28 | 226,000 | 3.67% | 1.28 | 1.22 | 1.23 | 1.57 | 2.38 | 52.70 | 38.18 | 38.59 | 48.92 | 49.46 | 0.01 | 0.00 | 0.01 | -0.05 | ||
| BENF | BENEFICIENT | $0.35 | 191,000 | -66.01% | 0.42 | 0.41 | 0.37 | 0.34 | 0.42 | 43.05 | 6.03 | 12.29 | 0.00 | 1.11 | 0.01 | 0.02 | -0.01 | 0.31 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.98 | 21,200 | -76.44% | 1.99 | 1.93 | 2.11 | 6.15 | 89.44 | 45.53 | 25.76 | 23.99 | 76.47 | 69.04 | -0.10 | -0.16 | 0.06 | 0.53 | ||
| VTAK | CATHETER PRECISION INC | $2.41 | 41,500 | -40.71% | 2.51 | 2.52 | 3.15 | 4.09 | 5.61 | 40.53 | 13.82 | 36.23 | 23.53 | 48.22 | -0.19 | -0.23 | 0.04 | 1.08 | ||
| TGL | TREASURE GLOBAL INC | $1.11 | 666,000 | -20.90% | 1.17 | 1.09 | 1.12 | 1.28 | 4.39 | 49.12 | 43.83 | 47.22 | 78.76 | 86.08 | 0.02 | -0.00 | 0.02 | 0.67 | ||
| GTBP | GT BIOPHARMA INC | $0.83 | 94,000 | -28.79% | 0.80 | 0.87 | 1.40 | 2.04 | 2.22 | 34.58 | 48.93 | 45.89 | 95.50 | 93.90 | -0.18 | -0.22 | 0.04 | 1.05 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.65 | 378,000 | 225.86% | 0.62 | 0.61 | 0.75 | 0.85 | 1.23 | 48.14 | 62.73 | 61.74 | 89.37 | 88.70 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.06 | 48,936,000 | -46.93% | 0.05 | 0.05 | 0.31 | 1.09 | 1.20 | 33.99 | 64.34 | 65.60 | 95.65 | 96.75 | -0.07 | -0.10 | 0.03 | 0.19 | ||
| SISI | SHINECO INC | $6.45 | 17,700 | -80.86% | 6.66 | 6.10 | 6.83 | 15.51 | 43.44 | 48.87 | 53.81 | 65.11 | 51.68 | 64.73 | -0.04 | -0.24 | 0.20 | 0.86 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.60 | 95,000 | -58.33% | 3.85 | 5.44 | 8.06 | 10.83 | 16.55 | 25.88 | 4.70 | 4.51 | 11.52 | 8.17 | -1.34 | -1.29 | -0.05 | 0.48 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.19 | 4,295,000 | -63.12% | 0.17 | 0.18 | 0.19 | 0.17 | 0.27 | 57.10 | 49.59 | 41.62 | 87.41 | 71.49 | -0.00 | -0.00 | 0.00 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.