| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCO | ONCONETIX INC | $6.95 | 26.59% | 23.89% | 5.14% | -23.09% | -84.56% | -99.48% | -100.00% | N/A | N/A | $1.61k | $3.42 | 99.57% | 103.22% | 0.88 | 706,000 | 6,260.36% |
| EOCN | EOCENE LTD | $2.74 | 11.84% | -11.61% | -18.45% | -42.82% | -45.44% | -72.22% | -93.16% | -99.94% | -99.94% | $12.32 | $2.30 | 77.76% | 19.13% | 0.97 | 3,700 | -77.44% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.68 | 20.43% | -15.58% | -58.72% | -83.30% | -90.64% | -91.84% | -84.97% | N/A | N/A | $25.40 | $1.10 | 93.39% | 52.73% | 0.70 | 17,300 | -66.28% |
| AMSS | AMASS BRANDS | $0.23 | 5.41% | -20.95% | -45.20% | -79.29% | N/A | N/A | N/A | N/A | N/A | $17.00 | $0.20 | 98.62% | 14.71% | 3.25 | 64,600 | -84.76% |
| VNRX | VOLITIONRX LTD | $0.20 | 3.70% | 0.51% | -19.34% | -74.41% | -92.13% | -97.62% | -98.82% | -99.73% | -99.78% | $8.13 | $0.16 | 97.59% | 25.64% | 0.78 | 468,000 | -16.87% |
| REVB | REVELATION BIOSCIENCES INC | $3.89 | 9.27% | -3.47% | -26.12% | -50.38% | -45.52% | -86.24% | -99.98% | -100.00% | N/A | $40.60 | $3.08 | 90.42% | 26.30% | 1.16 | 14,000 | -7.28% |
| WBUY | WEBUY GLOBAL LTD | $0.49 | -3.58% | -6.73% | -34.46% | -46.99% | -63.53% | -77.75% | -99.91% | N/A | N/A | $4.96 | $0.49 | 90.22% | 0.00% | 0.60 | 55,700 | 18.51% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.96 | -2.55% | -7.28% | -30.80% | -36.33% | -61.18% | -80.43% | N/A | N/A | N/A | $5.22 | $0.83 | 81.70% | 15.06% | 0.75 | 11,800 | 84.38% |
| PRFX | PRF TECHNOLOGIES LTD | $0.87 | 14.76% | 19.32% | -1.02% | -20.82% | -54.40% | -83.87% | -99.72% | -99.97% | N/A | $7.95 | $0.64 | 89.04% | 35.88% | 1.13 | 72,000 | -25.77% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.35 | 7.31% | 5.57% | -27.54% | -48.91% | -68.92% | -90.76% | -99.99% | -100.00% | N/A | $28.00 | $1.84 | 91.61% | 27.65% | 0.62 | 15,400 | -66.15% |
| OBAI | OUR BOND INC | $1.68 | -5.62% | -24.32% | -57.45% | -82.10% | -84.43% | N/A | N/A | N/A | N/A | $770.00 | $1.63 | 99.78% | 3.07% | 1.93 | 63,500 | -77.48% |
| IVDA | IVEDA SOLUTIONS INC | $0.20 | 5.26% | -9.09% | -25.93% | -32.89% | -42.86% | -76.47% | -96.30% | -99.65% | -99.02% | $1.52 | $0.18 | 86.84% | 11.11% | 0.88 | 85,000 | -75.78% |
| AIDX | 20/20 BIOLABS INC | $0.20 | 4.81% | -7.98% | -44.32% | -56.64% | -85.90% | N/A | N/A | N/A | N/A | $50.00 | $0.18 | 99.61% | 8.29% | 1.05 | 138,000 | -73.66% |
| PW | POWER REIT | $6.75 | 0.60% | 0.45% | -3.71% | -14.45% | -4.93% | -0.74% | -2.27% | -98.80% | -92.19% | $12.92 | $5.00 | 47.76% | 35.00% | 0.70 | 8,400 | 180.00% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.60 | 3.45% | -11.76% | -44.44% | -51.61% | -70.30% | -90.91% | -98.21% | -99.85% | N/A | $7.00 | $0.49 | 91.43% | 21.95% | 1.32 | 26,800 | 145.87% |
| RENX | RENX ENTERPRISES CORP | $0.92 | 7.82% | -10.29% | -52.37% | -51.88% | -55.15% | -95.14% | -99.66% | N/A | N/A | $24.60 | $0.84 | 96.24% | 10.39% | 1.13 | 19,600 | -85.48% |
| BGLC | BIONEXUS GENE LAB CORP | $0.83 | -3.15% | -9.49% | -33.06% | -47.47% | -58.52% | -84.10% | -79.04% | N/A | N/A | $5.41 | $0.83 | 84.66% | 0.61% | 0.19 | 5,200 | 57.58% |
| MBAI | MBODY AI LTD | $2.41 | -0.82% | 28.19% | -25.62% | -75.92% | -75.92% | -71.55% | -90.69% | -98.36% | -99.93% | $27.44 | $1.61 | 91.22% | 49.60% | 1.01 | 4,900 | -86.24% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.00 | 0.00% | 8.70% | -10.71% | 2.04% | -80.00% | -78.02% | -99.81% | N/A | N/A | $6.46 | $0.77 | 84.52% | 29.87% | 0.67 | 25,300 | -59.19% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.10 | 3.30% | -7.20% | -64.79% | -99.32% | -99.71% | -99.98% | -100.00% | N/A | N/A | $6.45k | $1.03 | 99.98% | 6.31% | 0.35 | 22,400 | -40.11% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.65 | 1.25% | -6.47% | -33.33% | -73.36% | -67.01% | -96.33% | N/A | N/A | N/A | $21.00 | $0.56 | 96.90% | 16.28% | 0.95 | 16,700 | -62.64% |
| DAIC | CID HOLDCO INC | $1.01 | -2.88% | -10.62% | -59.76% | 26.09% | -80.10% | -98.28% | N/A | N/A | N/A | $68.00 | $0.37 | 98.51% | 171.51% | 2.31 | 111,000 | -66.67% |
| XPON | EXPION ENERGY INC | $2.45 | -8.41% | -31.56% | -40.10% | -25.98% | -69.12% | -82.70% | -99.95% | N/A | N/A | $19.20 | $2.26 | 87.24% | 8.41% | 1.51 | 9,700 | -86.14% |
| CIIT | TIANCI INTERNATIONAL INC | $2.40 | 54.84% | 41.18% | 3.90% | -36.17% | -83.89% | -94.71% | N/A | N/A | 39.53% | $52.50 | $1.52 | 95.43% | 57.89% | 0.34 | 41,800,000 | 513.08% |
| SCKT | SOCKET MOBILE INC | $0.28 | 0.00% | -15.15% | -66.27% | -28.21% | -67.56% | -74.07% | -72.28% | -95.58% | -91.36% | $2.76 | $0.25 | 89.84% | 12.00% | 0.59 | 81,500 | -46.73% |
| AIRE | REALPHA TECH CORP | $0.39 | 1.83% | -45.82% | -68.88% | -72.80% | -86.63% | -96.94% | -99.83% | N/A | N/A | $16.20 | $0.32 | 97.60% | 21.18% | 1.61 | 60,700 | -78.17% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.51 | -11.18% | 2.03% | -13.71% | -41.25% | -53.47% | -91.31% | -88.05% | N/A | N/A | $15.40 | $1.15 | 90.19% | 31.30% | 0.96 | 23,800 | -92.72% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.28 | -2.43% | -14.85% | -48.91% | -69.32% | -76.78% | -85.66% | -94.73% | -96.05% | N/A | $2.33 | $0.25 | 87.94% | 14.69% | 0.27 | 14,000 | -64.65% |
| APVO | APTEVO THERAPEUTICS INC | $1.24 | -2.36% | -7.46% | -30.92% | -69.53% | -74.90% | -95.31% | -100.00% | -100.00% | -100.00% | $28.08 | $1.07 | 95.58% | 15.89% | 0.97 | 32,700 | -77.29% |
| TOPS | TOP SHIPS INC | $2.84 | 3.42% | -5.33% | -47.41% | -61.62% | -86.79% | -95.23% | -95.54% | -99.91% | -100.00% | $74.00 | $2.21 | 96.16% | 28.51% | 1.10 | 89,000 | 2,242.11% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.40 | -4.76% | -21.57% | -50.00% | -94.01% | -93.78% | -95.22% | -99.37% | -99.92% | -99.95% | $14.28 | $0.30 | 97.20% | 32.89% | 0.80 | 166,000 | 24.81% |
| WXM | WF INTERNATIONAL LTD | $2.10 | 12.90% | -21.05% | -40.76% | -52.38% | -55.32% | -78.57% | N/A | N/A | N/A | $12.80 | $1.27 | 83.59% | 65.35% | 1.97 | 69,600 | -42.48% |
| IPST | IP STRATEGY HOLDINGS INC | $2.15 | -4.87% | -17.62% | -28.81% | -0.69% | -61.26% | -98.71% | N/A | N/A | N/A | $301.60 | $1.54 | 99.29% | 39.61% | 1.08 | 28,800 | 15.20% |
| WFF | WF HOLDING LTD | $1.17 | 2.63% | -13.33% | -97.67% | -98.28% | -97.08% | -98.54% | N/A | N/A | N/A | $1.27k | $1.00 | 99.91% | 17.00% | 1.50 | 2,994,000 | 144.61% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.11 | 2.43% | 2.93% | -15.60% | -17.90% | -70.03% | -94.01% | -99.81% | -99.99% | N/A | $33.80 | $1.75 | 93.76% | 20.57% | 0.79 | 3,600 | -94.38% |
| SILO | SILO PHARMA INC | $1.33 | 3.10% | 8.13% | -8.28% | -71.52% | -78.94% | -82.02% | -94.42% | N/A | N/A | $10.43 | $1.10 | 87.24% | 20.91% | 0.77 | 35,000 | -7.89% |
| VIVS | VIVOSIM LABS INC | $0.14 | 0.71% | -8.39% | -29.70% | -56.97% | -89.93% | -93.52% | -99.17% | -99.80% | -99.98% | $3.40 | $0.14 | 95.82% | 4.41% | 0.75 | 160,000 | -69.87% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.60 | -35.04% | -36.70% | -46.40% | -48.26% | -64.16% | -88.56% | -99.59% | N/A | N/A | $8.62 | $0.57 | 93.10% | 4.39% | 0.18 | 358,000 | 760.58% |
| AGRZ | AGROZ INC | $1.91 | 3.24% | -20.42% | -42.30% | -70.09% | -73.86% | -96.44% | N/A | N/A | N/A | $105.68 | $1.73 | 98.19% | 10.40% | -0.26 | 7,500 | -29.25% |
| XAIR | BEYOND AIR INC | $2.16 | -0.92% | -3.57% | -15.29% | -61.15% | -80.88% | -93.76% | -99.74% | -99.95% | N/A | $53.20 | $2.05 | 95.94% | 5.37% | 0.96 | 17,600 | -19.27% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.16 | -0.94% | 4.32% | -30.85% | -75.31% | -92.10% | -98.72% | -100.00% | -100.00% | -100.00% | $259.50 | $2.85 | 98.78% | 10.88% | 1.02 | 2,000 | -82.61% |
| BQ | BOQII HOLDING LTD | $0.42 | -6.03% | -11.92% | -44.16% | -47.77% | -48.85% | -85.28% | -98.65% | -99.90% | N/A | $3.47 | $0.42 | 87.87% | 0.24% | 0.82 | 38,600 | -12.87% |
| ISPC | ISPECIMEN INC | $0.81 | 0.74% | -1.45% | -23.93% | -63.00% | -86.01% | -96.81% | -99.82% | -99.98% | N/A | $27.44 | $0.75 | 97.03% | 8.10% | 0.90 | 237,000 | -4.82% |
| ITP | IT TECH PACKAGING INC | $0.12 | 0.00% | 0.00% | -20.00% | -32.96% | -38.46% | -54.37% | -62.62% | -97.09% | -98.94% | $0.33 | $0.11 | 63.64% | 9.09% | 0.62 | 91,000 | -62.86% |
| FCUV | FOCUS UNIVERSAL INC | $2.85 | -2.87% | -12.97% | -33.19% | -65.33% | -32.88% | -98.21% | -99.59% | -99.86% | 184.60% | $158.40 | $1.79 | 98.20% | 58.99% | 1.52 | 5,000 | -60.00% |
| TRNR | INTERACTIVE STRENGTH INC | $1.22 | 2.52% | -20.78% | -45.58% | -64.53% | -81.84% | -99.32% | -100.00% | N/A | N/A | $205.94 | $1.11 | 99.41% | 9.91% | 0.79 | 13,000 | -66.32% |
| YHC | LQR HOUSE INC | $1.51 | -6.21% | -39.60% | 18.90% | -24.50% | -98.32% | -98.15% | -99.99% | N/A | N/A | $119.00 | $1.21 | 98.73% | 24.79% | 0.86 | 71,600 | 13.65% |
| BURU | NUBURU INC | $0.21 | 8.81% | -26.83% | -82.50% | -90.63% | -97.92% | -99.61% | -99.99% | -100.00% | N/A | $59.88 | $0.16 | 99.65% | 31.25% | 0.13 | 5,303,000 | -22.39% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.52 | 0.66% | 8.57% | -33.04% | -63.53% | -68.95% | -94.57% | -96.12% | -98.92% | -99.99% | $29.00 | $1.28 | 94.76% | 18.75% | 1.05 | 11,400 | -44.39% |
| VWAV | VISIONWAVE HOLDINGS INC | $1.34 | -16.77% | -49.62% | -73.41% | -94.60% | -98.91% | -99.36% | -99.38% | -99.32% | N/A | $316.00 | $1.34 | 99.58% | 0.00% | 0.25 | 117,000 | -31.98% |
| CRIS | CURIS INC | $0.91 | 7.06% | 51.67% | 21.50% | -79.37% | -92.62% | -96.88% | -99.15% | -99.96% | -99.98% | $28.40 | $0.33 | 96.80% | 180.00% | 1.17 | 2,554,000 | -78.57% |
| VVOS | VIVOS THERAPEUTICS INC | $0.09 | -8.74% | -17.54% | -38.96% | -70.81% | -86.94% | -95.95% | -97.35% | -99.90% | N/A | $2.72 | $0.09 | 96.54% | 2.17% | 0.83 | 752,000 | 15.16% |
| MEDS | DATAMEDS AI INC | $1.18 | -3.28% | -38.54% | -61.56% | -55.30% | -74.62% | -96.58% | N/A | N/A | N/A | $35.50 | $0.82 | 96.68% | 43.38% | 1.05 | 114,000 | -76.05% |
| HCWB | HCW BIOLOGICS INC | $1.02 | -1.92% | -7.27% | -35.03% | -70.09% | -51.50% | -94.88% | -99.74% | -99.87% | N/A | $23.94 | $1.01 | 95.74% | 0.99% | 0.42 | 22,400 | -74.83% |
| NUWE | NUWELLIS INC | $4.58 | -1.72% | -19.37% | -27.42% | -68.78% | -98.67% | -99.48% | -100.00% | -100.00% | -100.00% | $1.56k | $2.53 | 99.71% | 81.39% | 1.29 | 31,000 | -68.69% |
| ICCM | ICECURE MEDICAL LTD | $0.68 | -1.30% | -21.72% | -46.38% | -77.89% | -91.47% | -96.72% | -97.09% | -99.66% | N/A | $22.50 | $0.65 | 96.97% | 4.77% | 0.68 | 42,200 | -60.56% |
| RMSG | REAL MESSENGER CORP | $0.17 | -3.37% | -2.27% | -47.08% | -58.05% | -86.97% | -91.65% | -98.48% | -98.27% | N/A | $3.90 | $0.16 | 95.59% | 9.55% | 0.48 | 170,000 | 20.57% |
| DXST | DECENT HOLDING INC | $1.00 | -2.91% | -0.99% | -48.98% | -62.12% | -50.74% | -95.66% | N/A | N/A | N/A | $62.00 | $1.00 | 98.39% | 0.00% | 0.81 | 20,800 | -0.95% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.70 | 3.09% | 1.74% | -31.37% | -60.89% | -80.11% | -97.36% | -99.98% | -100.00% | N/A | $24.96 | $0.62 | 97.20% | 12.90% | 0.69 | 15,700 | -51.84% |
| LCFY | LOCAFY LTD | $1.00 | -3.85% | -10.71% | -51.22% | -55.56% | -76.02% | -75.19% | -84.13% | N/A | N/A | $6.20 | $0.99 | 83.87% | 1.01% | 0.89 | 13,400 | -22.54% |
| HXHX | HAOXIN HOLDINGS LTD | $0.15 | 5.67% | -12.35% | -53.00% | -68.50% | -70.78% | -80.39% | N/A | N/A | N/A | $1.47 | $0.12 | 89.86% | 22.13% | 1.63 | 513,000 | -1.35% |
| NXGL | NEXGEL INC | $3.60 | -12.56% | 2.56% | 4.11% | -46.90% | -70.00% | -92.47% | -90.43% | N/A | N/A | $51.20 | $3.00 | 92.97% | 20.00% | 0.71 | 13,900 | 21.93% |
| HOST | HOST DIGITAL INC | $1.88 | -2.08% | -34.04% | -44.21% | -73.14% | -80.68% | -91.03% | N/A | N/A | N/A | $24.15 | $1.48 | 92.22% | 27.03% | 0.61 | 99,000 | -59.09% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.76 | 34.35% | 7.32% | -53.56% | -89.52% | -97.48% | -99.95% | -100.00% | -100.00% | N/A | $109.34k | $1.15 | 100.00% | 53.04% | 1.06 | 3,427,000 | 26.41% |
| GNPX | GENPREX INC | $2.07 | -1.43% | -7.59% | -20.69% | -53.38% | -89.43% | -97.99% | -99.99% | -100.00% | N/A | $110.00 | $1.71 | 98.12% | 21.05% | 1.13 | 100,000 | -55.36% |
| JUNS | JUPITER NEUROSCIENCES INC | $2.20 | 3.29% | 7.32% | -23.08% | -60.94% | -91.92% | -97.84% | N/A | N/A | N/A | $103.50 | $2.01 | 97.87% | 9.45% | 0.61 | 24,900 | 5.06% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | -2.94% | -4.07% | -21.43% | -69.44% | -72.95% | -92.47% | -97.29% | N/A | N/A | $2.14 | $0.16 | 92.29% | 2.48% | 0.94 | 119,000 | -57.65% |
| CJMB | CALLAN JMB INC | $0.28 | -0.70% | -32.54% | -87.81% | -82.89% | -73.94% | -92.88% | N/A | N/A | N/A | $5.61 | $0.26 | 94.94% | 9.23% | 0.49 | 341,000 | -41.21% |
| IZM | ICZOOM GROUP INC | $0.68 | 1.49% | -0.29% | -31.52% | -46.46% | -64.21% | -90.07% | -98.43% | N/A | N/A | $13.65 | $0.66 | 95.02% | 3.66% | -0.30 | 8,900 | -74.05% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $1.96 | -4.39% | 2.62% | -17.30% | -54.42% | -49.16% | -68.28% | -99.98% | -100.00% | -100.00% | $8.50 | $1.91 | 76.94% | 2.83% | 0.60 | 5,300 | 152.38% |
| CCHH | CCH HOLDINGS LTD | $0.74 | -9.14% | -17.21% | -23.97% | -42.95% | -84.44% | -98.39% | N/A | N/A | N/A | $153.80 | $0.74 | 99.52% | 0.00% | 1.62 | 21,300 | 162.96% |
| CODX | CO-DIAGNOSTICS INC | $0.26 | -3.75% | -29.97% | -77.65% | -81.90% | -84.33% | -97.83% | -99.30% | -99.90% | N/A | $13.54 | $0.25 | 98.10% | 4.90% | 1.54 | 529,000 | -48.89% |
| FCDH | FORCENDRA HOLDING LTD | $0.58 | 3.39% | -13.71% | -35.09% | -54.77% | -37.27% | -91.14% | -99.63% | N/A | N/A | $6.15 | $0.50 | 90.58% | 15.11% | 1.18 | 38,300 | 27.67% |
| OGEN | ORAGENICS INC | $0.35 | 0.00% | -5.41% | -28.57% | -35.54% | -43.55% | -68.18% | -99.69% | -99.97% | -100.00% | $1.22 | $0.34 | 71.31% | 2.94% | 0.94 | 8,900 | -81.57% |
| XRTX | XORTX THERAPEUTICS INC | $0.91 | -1.09% | -9.00% | -47.40% | -55.17% | -67.03% | -68.70% | -93.87% | -99.46% | N/A | $3.60 | $0.83 | 74.72% | 9.64% | 0.28 | 13,400 | -57.59% |
| KITT | NAUTICUS ROBOTICS INC | $1.25 | 8.70% | -12.59% | -18.83% | -80.53% | -90.49% | -98.14% | -100.00% | -100.00% | N/A | $81.60 | $1.14 | 98.47% | 9.65% | 1.07 | 54,500 | -60.79% |
| CYAB | CYABRA INC | $0.09 | 0.00% | -26.67% | -55.10% | -73.73% | -84.26% | -99.25% | -99.15% | N/A | N/A | $14.91 | $0.08 | 99.41% | 17.33% | 0.27 | 13,552,000 | 1,048.47% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.63 | -2.64% | -19.49% | -43.93% | -60.75% | -52.06% | -98.73% | N/A | N/A | N/A | $64.00 | $0.63 | 99.02% | 0.00% | 0.93 | 15,400 | -65.78% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.73 | -1.35% | -42.06% | -68.56% | -74.00% | -97.94% | N/A | N/A | N/A | N/A | $110.70 | $0.53 | 99.34% | 38.78% | 0.07 | 31,600 | -16.84% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.09 | 12.50% | -10.00% | -43.75% | -78.77% | -88.46% | -95.59% | -99.95% | -100.00% | -100.00% | $4.58 | $0.08 | 98.03% | 12.50% | 0.34 | 2,684,000 | -57.71% |
| AGMH | AGM GROUP HOLDINGS INC | $0.41 | -7.71% | -19.57% | -30.19% | -60.49% | -53.64% | -87.67% | -99.48% | -99.93% | N/A | $3.62 | $0.38 | 88.76% | 7.67% | 0.87 | 183,000 | -89.42% |
| CMND | CLEARMIND MEDICINE INC | $5.58 | -4.55% | -10.21% | -4.38% | -60.11% | -87.52% | -99.76% | -99.96% | N/A | N/A | $2.27k | $5.25 | 99.75% | 6.36% | 0.22 | 13,200 | 266.67% |
| AMIX | AUTONOMIX MEDICAL INC | $1.52 | 0.00% | -16.02% | -56.20% | -87.51% | -81.20% | -91.59% | N/A | N/A | N/A | $32.55 | $1.46 | 95.33% | 4.11% | 1.71 | 85,500 | 30.53% |
| DFSC | DEFSEC TECHNOLOGIES INC | $0.55 | 3.77% | -17.91% | -44.50% | -55.21% | -84.51% | -83.08% | -99.80% | N/A | N/A | $5.09 | $0.49 | 89.19% | 12.70% | 1.44 | 37,600 | -64.53% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.72 | 4.42% | -6.70% | -55.20% | -65.83% | -90.86% | -91.17% | -99.56% | N/A | N/A | $80.70 | $2.54 | 96.64% | 6.85% | 1.46 | 18,500 | -75.97% |
| TANH | TANTECH HOLDINGS LTD | $11.67 | -13.36% | -4.97% | -30.86% | -44.56% | -35.61% | -80.05% | -99.75% | -100.00% | -100.00% | $60.00 | $8.01 | 80.55% | 45.69% | 0.55 | 73,000 | 30.36% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.07 | 6.56% | -21.69% | -52.90% | -91.12% | -93.31% | -93.50% | -99.40% | -99.35% | N/A | $1.69 | $0.05 | 96.15% | 25.00% | 0.40 | 1,197,000 | -80.70% |
| ALP | ALPHA COMPUTE CORP | $3.00 | 1.69% | -8.54% | -25.37% | -67.07% | -77.78% | -98.69% | -99.84% | -99.99% | N/A | $206.01 | $2.78 | 98.54% | 7.91% | 1.15 | 17,000 | -23.77% |
| EDBL | EDIBLE GARDEN AG INC | $0.70 | 0.57% | -4.35% | -38.25% | -64.08% | -96.01% | -99.90% | -100.00% | N/A | N/A | $670.50 | $0.66 | 99.90% | 6.18% | 1.42 | 31,400 | -78.04% |
| CSAI | CLOUDASTRUCTURE INC | $1.57 | -12.07% | -26.79% | -39.46% | -72.46% | -90.80% | -96.66% | N/A | N/A | N/A | $48.60 | $1.50 | 96.76% | 4.93% | 2.27 | 37,300 | 34.17% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.57 | 7.34% | -20.17% | -36.03% | -95.02% | -93.28% | -94.11% | N/A | N/A | N/A | $110.48 | $0.25 | 99.48% | 128.00% | 0.46 | 67,000 | -87.71% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.24 | -9.12% | -25.17% | -28.45% | -85.48% | -89.00% | -98.70% | N/A | N/A | N/A | $247.04 | $3.05 | 98.69% | 6.16% | 2.67 | 14,900 | -8.59% |
| IVF | INVO FERTILITY INC | $2.14 | 5.42% | 12.04% | -32.70% | -48.56% | -70.44% | -97.30% | -99.97% | -100.00% | N/A | $98.00 | $1.59 | 97.82% | 34.59% | 0.50 | 36,600 | -23.75% |
| ENLV | ENLIVEX LTD | $1.27 | 0.00% | -28.65% | -76.65% | -95.99% | -99.36% | -99.48% | -99.75% | -99.94% | -99.99% | $434.40 | $1.22 | 99.71% | 4.10% | 0.85 | 18,100 | -61.49% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.16 | 3.30% | -2.31% | -10.97% | -32.95% | -77.32% | -98.18% | N/A | N/A | N/A | $121.64 | $1.90 | 98.23% | 13.63% | 0.39 | 4,300 | -64.17% |
| BOXL | BOXLIGHT CORP | $1.99 | 1.53% | -16.03% | -44.72% | -39.70% | -67.16% | -95.32% | -99.37% | -99.94% | N/A | $48.24 | $1.86 | 95.87% | 6.99% | 1.19 | 15,000 | -28.57% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.95 | 4.17% | -2.87% | -21.57% | -46.38% | -87.14% | -92.28% | N/A | N/A | N/A | $32.52 | $0.71 | 97.08% | 33.47% | 0.44 | 81,000 | -30.17% |
| SSM | SONO GROUP NV | $0.89 | 2.06% | -8.25% | -36.43% | -75.14% | -84.55% | -85.74% | 304.55% | N/A | N/A | $10.54 | $0.85 | 91.56% | 4.71% | 0.08 | 37,300 | -55.60% |
| ELAB | PMGC HOLDINGS INC | $1.61 | -2.42% | -38.08% | -50.76% | -83.15% | -92.44% | -99.88% | N/A | N/A | N/A | $1.47k | $1.56 | 99.89% | 3.21% | 1.83 | 46,300 | -74.13% |
| CAPS | CAPSTONE HOLDING CORP | $1.90 | 0.16% | -14.41% | -55.08% | -76.55% | -83.92% | -93.28% | N/A | N/A | N/A | $34.80 | $1.85 | 94.54% | 2.70% | 1.27 | 5,600 | -69.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.