| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEED | ENVUE MEDICAL INC | $1.19 | -9.85% | 0.00% | -35.33% | -63.38% | -74.63% | -97.14% | -99.71% | -99.94% | -99.99% | $44.50 | $0.99 | 97.33% | 20.20% | 0.68 | 916,000 | -64.50% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.81 | 1.44% | 6.04% | 4.77% | 0.72% | 10.20% | 45.60% | -64.52% | -95.57% | N/A | $8.30 | $1.98 | 66.14% | 41.92% | 1.43 | 8,000 | 25.00% |
| CAPS | CAPSTONE HOLDING CORP | $0.37 | -2.63% | -12.32% | -31.61% | -31.48% | -66.67% | -78.98% | N/A | N/A | N/A | $3.29 | $0.36 | 88.75% | 2.21% | 1.30 | 308,000 | 54.00% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.88 | -7.39% | -12.15% | 19.75% | 4.44% | -25.10% | -84.25% | -97.21% | -99.60% | -99.98% | $19.91 | $1.51 | 90.56% | 24.50% | 1.20 | 127,000 | 44.32% |
| JTAI | JETAI INC | $7.06 | -6.55% | 0.43% | 23.64% | -75.14% | -98.36% | -99.22% | -100.00% | N/A | N/A | $940.00 | $5.00 | 99.25% | 41.20% | 0.41 | 211,000 | -7.86% |
| NCRA | NOCERA INC | $0.24 | 3.83% | 9.42% | 15.64% | -49.27% | -80.63% | -73.19% | -80.32% | N/A | N/A | $2.40 | $0.17 | 89.83% | 43.53% | 0.41 | 176,000 | 107.06% |
| CNEY | CN ENERGY GROUP INC | $0.74 | 4.82% | 3.79% | 93.21% | -29.52% | -57.23% | -84.42% | -99.51% | -99.98% | N/A | $7.36 | $0.31 | 89.95% | 136.42% | 0.99 | 100,000 | 102.43% |
| INHD | INNO HOLDINGS INC | $1.64 | -2.38% | 6.49% | -70.71% | -93.17% | -99.68% | -99.94% | N/A | N/A | N/A | $9.49k | $1.48 | 99.98% | 10.66% | -0.72 | 419,000 | -7.91% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | -1.09% | -8.73% | 30.20% | 1.27% | -45.47% | -8.86% | -98.03% | -98.34% | N/A | $3.09 | $0.48 | 79.35% | 32.92% | 0.99 | 14,200 | -12.88% |
| ALZN | ALZAMEND NEURO INC | $1.07 | 0.94% | -4.46% | 14.93% | -45.69% | -54.66% | -77.98% | -99.85% | N/A | N/A | $8.22 | $0.85 | 86.98% | 25.88% | 1.08 | 44,000 | 16.71% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.54 | -2.53% | -7.23% | -14.92% | -62.53% | -69.92% | -82.96% | N/A | N/A | N/A | $14.68 | $1.29 | 89.51% | 19.38% | 0.15 | 62,400 | 14.08% |
| GBR | NEW CONCEPT ENERGY INC | $0.79 | -2.47% | -0.75% | 1.28% | 6.76% | -8.14% | -3.66% | -27.52% | -80.73% | -3.78% | $1.78 | $0.65 | 55.62% | 21.54% | 0.55 | 47,000 | -39.74% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.18 | -3.34% | -10.67% | -11.67% | -41.11% | -78.81% | -73.39% | -83.94% | N/A | N/A | $33.40 | $2.80 | 90.48% | 13.77% | 1.07 | 82,500 | -37.50% |
| AMST | AMESITE INC | $0.88 | -3.30% | -16.19% | -50.56% | -56.86% | -70.76% | -62.23% | -76.60% | -97.11% | N/A | $4.78 | $0.85 | 81.59% | 3.53% | 0.83 | 93,000 | -61.41% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.61 | -2.40% | 7.01% | -1.77% | -10.15% | -49.92% | -51.12% | -99.06% | -99.86% | -99.93% | $2.34 | $0.41 | 73.89% | 48.66% | 0.94 | 109,000 | -13.49% |
| AMIX | AUTONOMIX MEDICAL INC | $0.35 | -8.38% | -5.41% | -11.84% | -12.50% | -59.11% | -79.41% | N/A | N/A | N/A | $2.64 | $0.32 | 86.74% | 9.38% | 0.66 | 125,000 | -17.76% |
| ATXG | ADDENTAX GROUP CORP | $5.06 | 3.48% | -1.36% | -11.54% | -20.70% | -27.92% | -55.02% | -95.73% | N/A | N/A | $27.90 | $3.32 | 81.86% | 52.27% | 0.71 | 3,700 | -85.26% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.18 | -0.91% | -0.91% | -39.78% | -68.25% | -66.85% | -69.68% | N/A | N/A | N/A | $17.60 | $1.76 | 87.61% | 23.86% | 1.66 | 3,500 | -83.72% |
| XRTX | XORTX THERAPEUTICS INC | $2.79 | 5.28% | 0.36% | -0.71% | 29.77% | -6.22% | -45.83% | -91.01% | N/A | N/A | $7.05 | $1.73 | 60.43% | 61.74% | 0.28 | 17,300 | 121.79% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.06 | -9.40% | 11.58% | 24.71% | 4.95% | -47.00% | -85.17% | N/A | N/A | N/A | $7.95 | $0.66 | 86.67% | 61.59% | 0.31 | 211,000 | -23.83% |
| WXM | WF INTERNATIONAL LTD | $0.56 | 17.89% | 32.39% | 12.00% | 18.64% | -31.71% | -71.86% | N/A | N/A | N/A | $4.22 | $0.40 | 86.74% | 40.35% | 2.24 | 172,000 | 681.82% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.69 | -2.41% | -0.43% | -8.13% | -56.67% | -71.29% | -89.79% | -99.74% | N/A | N/A | $6.75 | $0.50 | 89.79% | 37.80% | 0.61 | 399,000 | -28.49% |
| MSS | MAISON SOLUTIONS INC | $1.25 | 2.46% | 2.46% | -14.97% | -52.11% | -75.95% | -85.72% | N/A | N/A | N/A | $39.60 | $1.09 | 96.84% | 14.68% | 0.84 | 125,000 | -29.78% |
| LMFA | LM FUNDING AMERICA INC | $0.24 | -0.42% | -2.89% | -12.31% | -29.64% | -79.74% | -87.76% | -94.67% | -99.04% | -99.99% | $5.14 | $0.18 | 95.43% | 30.56% | 1.75 | 294,000 | -23.04% |
| ISPC | ISPECIMEN INC | $5.12 | -3.21% | -8.90% | -11.78% | -61.05% | -80.13% | -88.77% | -99.60% | N/A | N/A | $127.20 | $4.02 | 95.97% | 27.36% | 0.89 | 170,000 | -38.85% |
| AZTR | AZITRA INC | $0.23 | -1.68% | -5.26% | -0.43% | 16.42% | -41.65% | -88.21% | N/A | N/A | N/A | $2.40 | $0.10 | 90.24% | 134.00% | 0.77 | 261,000 | 35.94% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.36 | 3.06% | -2.07% | -10.94% | -58.67% | -69.92% | -80.33% | -99.26% | -99.97% | N/A | $24.90 | $2.27 | 90.52% | 3.96% | 1.18 | 33,400 | -30.42% |
| VIVK | VIVAKOR INC | $1.83 | -1.61% | -13.68% | -35.11% | -28.52% | -94.62% | -98.84% | -99.18% | N/A | N/A | $260.00 | $1.02 | 99.30% | 79.41% | 0.53 | 309,000 | 247.19% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | -2.86% | 0.00% | -8.11% | -32.54% | -79.42% | -84.26% | -99.74% | -99.98% | N/A | $3.55 | $0.15 | 95.21% | 13.33% | 0.74 | 1,988,000 | 28.26% |
| REVB | REVELATION BIOSCIENCES INC | $0.96 | -5.88% | -14.29% | -20.66% | -36.84% | -76.92% | -97.42% | -99.99% | -100.00% | N/A | $40.08 | $0.95 | 97.60% | 1.05% | 1.11 | 223,000 | 309.93% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.11 | -12.65% | 10.01% | 37.74% | -28.43% | -76.14% | -94.51% | -99.75% | -94.38% | N/A | $109.00 | $3.38 | 95.31% | 51.18% | -3.56 | 38,600 | -75.41% |
| GP | GREENPOWER MOTOR CO INC | $1.10 | 11.00% | 7.84% | 14.58% | 12.13% | -32.52% | -75.29% | -95.96% | -99.28% | -92.45% | $35.65 | $0.74 | 96.91% | 48.65% | 1.53 | 1,196,000 | 1,633.33% |
| RBNE | ROBIN ENERGY LTD | $1.31 | -7.09% | -19.14% | -37.62% | -67.81% | -76.40% | -90.77% | N/A | N/A | N/A | $102.85 | $1.05 | 98.73% | 24.76% | -2.39 | 351,000 | 43.27% |
| IVDA | IVEDA SOLUTIONS INC | $0.33 | -6.59% | 7.59% | 24.90% | -13.53% | -63.58% | -85.51% | -96.66% | -99.32% | -97.96% | $2.70 | $0.22 | 87.93% | 46.19% | 0.86 | 433,000 | 15.47% |
| VIVS | VIVOSIM LABS INC | $1.39 | -1.42% | -3.47% | -12.03% | -28.72% | -38.77% | -29.80% | -94.03% | -98.31% | -99.78% | $5.30 | $1.25 | 73.77% | 11.20% | 0.65 | 18,600 | -63.02% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.78 | -1.51% | -3.69% | -12.81% | -17.58% | -45.24% | -56.50% | -59.85% | -76.49% | -82.48% | $2.21 | $0.74 | 64.57% | 5.81% | 0.28 | 25,100 | 560.53% |
| CHAI | CORE AI HOLDINGS INC | $1.19 | -9.16% | 11.74% | 10.19% | -26.09% | -66.19% | -69.63% | -100.00% | -100.00% | N/A | $35.47 | $0.96 | 96.65% | 23.96% | 0.82 | 70,000 | -6.04% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.96 | -11.61% | 7.03% | -5.62% | -58.54% | -89.69% | -99.86% | -99.90% | N/A | N/A | $7.37k | $3.10 | 99.95% | 27.70% | 0.39 | 57,000 | -50.00% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.46 | 2.92% | -1.51% | 9.05% | 7.26% | -26.84% | -56.79% | -91.52% | -98.79% | -98.84% | $1.47 | $0.34 | 68.84% | 34.71% | 0.81 | 112,000 | 182.83% |
| EHGO | ESHALLGO INC | $1.77 | -2.75% | -18.24% | -45.50% | -43.27% | -70.10% | -91.49% | N/A | N/A | N/A | $21.44 | $1.52 | 91.74% | 16.45% | 0.02 | 6,300 | -93.44% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.35 | -5.41% | -10.03% | -29.29% | -42.43% | -82.76% | -83.17% | -99.32% | -100.00% | N/A | $2.75 | $0.32 | 87.27% | 10.41% | 0.94 | 219,000 | -2.23% |
| GRI | GRI BIO INC | $2.25 | -0.22% | 2.98% | -6.46% | -8.37% | -95.39% | -94.99% | -100.00% | -100.00% | N/A | $80.36 | $2.10 | 97.21% | 6.90% | 0.86 | 16,800 | 34.40% |
| ITP | IT TECH PACKAGING INC | $0.19 | 2.14% | -3.54% | -5.91% | -9.05% | -25.97% | -29.52% | -61.41% | -96.09% | -98.26% | $0.61 | $0.15 | 68.79% | 26.49% | 0.54 | 342,000 | 55.45% |
| ALBT | AVALON GLOBOCARE CORP | $0.40 | -1.23% | -4.76% | -24.10% | -43.50% | -80.10% | -89.33% | -98.59% | -99.70% | N/A | $4.74 | $0.34 | 91.56% | 17.99% | 0.73 | 76,000 | -32.74% |
| BOXL | BOXLIGHT CORP | $0.94 | -5.70% | -12.69% | -20.76% | -47.32% | -87.43% | -89.59% | -98.88% | -99.83% | N/A | $60.90 | $0.93 | 98.45% | 1.29% | 1.19 | 160,000 | 396.89% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.85 | -1.03% | 6.06% | 7.84% | -11.70% | -43.05% | -83.49% | -99.97% | -100.00% | -100.00% | $34.45 | $3.24 | 88.83% | 18.83% | 0.66 | 4,500 | -57.94% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $10.01 | 25.13% | 147.77% | 148.39% | 144.15% | 44.74% | -79.98% | N/A | N/A | N/A | $104.00 | $0.80 | 90.38% | 1,151.25% | 0.56 | 1,637,000 | 547.04% |
| VEEE | TWIN VEE POWERCATS CO | $5.95 | -7.47% | -5.07% | -40.26% | -88.18% | -92.08% | -97.84% | -98.88% | N/A | N/A | $127.65 | $5.00 | 95.34% | 19.00% | 1.12 | 75,400 | -96.56% |
| GNLN | GREENLANE HOLDINGS INC | $4.99 | -6.55% | 6.62% | 110.55% | -38.55% | -79.41% | -86.37% | -100.00% | -100.00% | N/A | $101.40 | $2.15 | 95.08% | 132.53% | 1.13 | 32,200 | 13.38% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 1.33% | -5.59% | 3.40% | -43.28% | -75.08% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 97.19% | 25.62% | 1.21 | 154,000 | -21.83% |
| NCPL | NETCAPITAL INC | $0.40 | 3.93% | 6.15% | 1.02% | -34.60% | -79.11% | -78.54% | -99.64% | -99.95% | -99.72% | $8.75 | $0.31 | 95.46% | 27.24% | 1.12 | 1,068,000 | 23.18% |
| NCT | INTERCONT (CAYMAN) LTD | $2.55 | -7.61% | -15.28% | 44.07% | -49.65% | -87.73% | -96.96% | N/A | N/A | N/A | $133.75 | $1.36 | 98.09% | 87.50% | 1.08 | 19,300 | 78.70% |
| FLYE | FLY-E GROUP INC | $1.90 | -1.55% | -5.47% | -17.03% | -33.57% | -65.83% | -95.37% | N/A | N/A | N/A | $161.80 | $1.68 | 98.83% | 13.10% | 1.52 | 1,700 | -64.58% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.99 | 1.53% | -2.45% | -11.56% | -26.70% | -69.71% | -85.24% | -95.41% | -99.56% | N/A | $15.54 | $1.94 | 87.19% | 2.58% | 1.37 | 23,900 | -31.32% |
| SOAR | VOLATO GROUP INC | $0.19 | -9.62% | -27.97% | -20.34% | -61.32% | -87.21% | -91.68% | -99.93% | N/A | N/A | $4.36 | $0.18 | 95.69% | 7.43% | 0.56 | 4,086,000 | -62.06% |
| DCOY | DECOY THERAPEUTICS INC | $5.72 | -0.35% | -3.05% | 1.60% | -38.10% | -76.17% | -95.93% | -99.82% | -99.99% | -100.00% | $415.80 | $5.20 | 98.62% | 10.00% | 0.38 | 5,300 | 140.91% |
| CHR | CHEER HOLDING INC | $1.75 | -3.31% | -4.89% | -24.24% | -55.81% | -79.17% | -99.22% | -99.83% | -99.97% | N/A | $313.50 | $1.25 | 99.44% | 40.00% | 0.44 | 18,300 | -62.65% |
| MI | NFT LTD | $0.21 | 1.93% | -13.88% | -35.08% | -95.37% | -94.79% | -92.77% | -99.28% | -99.98% | -99.93% | $6.23 | $0.19 | 96.61% | 11.05% | 1.47 | 255,000 | -41.78% |
| SNGX | SOLIGENIX INC | $0.29 | -4.87% | -15.07% | -74.52% | -73.84% | -78.46% | -85.13% | -98.24% | -99.88% | -99.99% | $6.23 | $0.29 | 95.30% | 1.03% | 0.50 | 989,000 | 46.30% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $4.03 | -15.16% | 1.00% | 39.74% | -38.57% | -91.40% | -97.36% | -99.37% | N/A | N/A | $172.70 | $2.17 | 97.67% | 85.71% | 1.79 | 83,500 | -54.62% |
| WLDS | WEARABLE DEVICES LTD | $1.03 | -0.96% | -6.36% | -25.90% | -64.24% | -80.93% | -77.11% | -99.15% | N/A | N/A | $34.20 | $0.98 | 96.99% | 5.10% | 1.66 | 115,000 | -24.34% |
| AEMD | AETHLON MEDICAL INC | $2.25 | -2.17% | -2.17% | 0.90% | 0.90% | -48.28% | -92.38% | -99.21% | -99.83% | -100.00% | $35.20 | $1.36 | 93.61% | 65.44% | 0.85 | 255,000 | 479.55% |
| VBIO | VALION BIO INC | $1.01 | -27.86% | -12.93% | 18.82% | -19.84% | -62.45% | -84.39% | -99.57% | N/A | N/A | $5.60 | $0.72 | 81.96% | 39.89% | 1.10 | 485,000 | 84.41% |
| BTOG | BIT ORIGIN LTD | $1.92 | -5.88% | -13.51% | -19.67% | -34.02% | -89.33% | -83.64% | -99.41% | -99.86% | N/A | $60.60 | $1.75 | 96.83% | 9.71% | 1.11 | 129,000 | 303.13% |
| XXII | 22ND CENTURY GROUP INC | $0.63 | -11.10% | -53.80% | -70.42% | -88.19% | -96.73% | -99.85% | -100.00% | -100.00% | -100.00% | $434.67 | $0.53 | 99.85% | 19.43% | 1.49 | 788,000 | -47.64% |
| TRUG | TRUGOLF HOLDINGS INC | $2.01 | -10.67% | -11.06% | -49.75% | -72.58% | -87.82% | -98.42% | -99.96% | N/A | N/A | $210.00 | $1.93 | 99.04% | 4.15% | 0.44 | 69,000 | 9.52% |
| WBUY | WEBUY GLOBAL LTD | $1.24 | 0.00% | -5.34% | 18.10% | -2.36% | -38.00% | -82.56% | N/A | N/A | N/A | $12.99 | $0.87 | 90.45% | 42.04% | 0.74 | 56,000 | 69.70% |
| MYSZ | MY SIZE INC | $0.58 | 0.00% | -6.60% | -7.64% | -7.79% | -50.76% | -54.69% | -93.91% | -99.75% | N/A | $1.65 | $0.50 | 64.85% | 15.31% | 1.05 | 5,700 | -90.87% |
| AIM | AIM IMMUNOTECH INC | $0.34 | -39.64% | -34.37% | -38.77% | -65.15% | -78.51% | N/A | -30.31% | -83.27% | -99.48% | $20.35 | $0.33 | 98.34% | 1.50% | 112.14 | 3,314,000 | -61.62% |
| NIVF | NEWGENIVF GROUP LTD | $1.21 | -6.20% | -29.24% | -44.75% | -66.87% | -95.41% | -99.87% | -100.00% | N/A | N/A | $1.84k | $1.18 | 99.93% | 2.54% | 0.66 | 126,000 | -47.28% |
| MGN | MEGAN HOLDINGS LTD | $0.17 | 9.87% | -7.22% | -29.83% | -91.21% | -89.23% | N/A | N/A | N/A | N/A | $8.63 | $0.13 | 98.06% | 30.47% | 2.65 | 919,000 | -29.25% |
| IPST | IP STRATEGY HOLDINGS INC | $5.26 | -10.54% | -4.36% | -41.65% | -72.29% | -97.67% | -97.52% | N/A | N/A | N/A | $416.00 | $4.25 | 98.74% | 23.76% | 1.46 | 28,600 | 24.35% |
| BNBX | BNB PLUS CORP | $0.49 | -3.00% | -2.02% | -22.40% | -46.11% | -85.44% | -96.18% | -100.00% | -100.00% | -100.00% | $12.75 | $0.45 | 96.20% | 7.78% | 0.76 | 58,000 | 168.52% |
| OGEN | ORAGENICS INC | $0.60 | -2.61% | -3.71% | -0.33% | -13.48% | -46.70% | -88.94% | -99.29% | -99.95% | -100.00% | $9.60 | $0.50 | 93.78% | 18.45% | 0.90 | 46,300 | -18.05% |
| ABTS | ABITS GROUP INC | $1.09 | -5.22% | -14.17% | -19.85% | -66.46% | -82.36% | -53.22% | -92.23% | -98.89% | N/A | $10.86 | $0.97 | 89.96% | 12.49% | 1.07 | 162,000 | 19.12% |
| OLOX | OLENOX INDUSTRIES INC | $4.53 | -0.72% | -26.89% | -24.94% | -58.44% | -76.65% | -98.74% | -99.96% | -99.99% | N/A | $960.00 | $4.10 | 99.53% | 10.49% | 0.91 | 204,000 | 512.61% |
| NUWE | NUWELLIS INC | $1.09 | -0.91% | 1.87% | 0.93% | -58.56% | -59.78% | -97.29% | -99.98% | -100.00% | -100.00% | $43.26 | $0.96 | 97.48% | 13.54% | 0.99 | 26,700 | -9.18% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.25 | 5.93% | 0.40% | -36.22% | -51.64% | -77.88% | -95.93% | -99.51% | -99.89% | N/A | $5.73 | $0.22 | 95.64% | 12.11% | 0.86 | 1,009,000 | 51.73% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.11 | -10.48% | -30.19% | -82.21% | -98.36% | -98.24% | -99.99% | -100.00% | N/A | N/A | $19.71k | $1.02 | 99.99% | 8.82% | 1.14 | 3,588,000 | -82.31% |
| BQ | BOQII HOLDING LTD | $0.82 | 1.23% | 9.19% | 9.33% | -37.88% | -67.20% | -63.21% | -98.84% | -99.91% | N/A | $56.10 | $0.65 | 98.54% | 25.57% | 0.81 | 470,000 | 3,233.33% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.75 | 6.86% | 3.31% | 10.98% | 7.94% | -60.84% | -51.43% | -88.24% | -97.65% | -97.68% | $2.78 | $0.57 | 73.09% | 31.23% | 0.61 | 26,800 | 346.67% |
| ATPC | AGAPE ATP CORP | $2.37 | -10.90% | 1.28% | -14.75% | -4.44% | -96.15% | -96.96% | N/A | N/A | N/A | $119.00 | $1.72 | 98.01% | 37.71% | -0.27 | 46,700 | -49.24% |
| BBLG | BONE BIOLOGICS CORP | $1.32 | 1.94% | 0.15% | 2.73% | -7.39% | -23.55% | -68.23% | -99.52% | -99.42% | -99.90% | $30.23 | $1.07 | 95.65% | 22.90% | 1.05 | 7,900 | -44.37% |
| PW | POWER REIT | $0.63 | -7.18% | -16.71% | -20.88% | -30.44% | -2.76% | -44.72% | -75.47% | -98.46% | -87.34% | $1.96 | $0.59 | 67.70% | 7.29% | 0.85 | 93,000 | 215.25% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.21 | -2.78% | -2.78% | -15.32% | -74.58% | -84.89% | -95.78% | -99.98% | N/A | N/A | $19.20 | $0.19 | 98.91% | 9.38% | 0.62 | 1,151,000 | 1.23% |
| SPRC | SCISPARC LTD | $6.25 | -6.99% | -20.99% | 82.75% | 1.68% | -75.02% | -90.55% | -99.80% | -99.98% | N/A | $80.10 | $2.98 | 92.20% | 109.73% | 0.67 | 6,800 | -54.67% |
| SOPA | SOCIETY PASS INCORPORATED | $0.37 | -1.06% | -8.11% | -10.95% | -76.33% | -79.22% | -70.55% | -97.50% | N/A | N/A | $6.28 | $0.32 | 94.04% | 15.79% | 1.08 | 246,000 | 40.57% |
| PFSA | PROFUSA INC | $0.52 | 5.31% | -8.02% | -57.70% | -83.67% | -96.34% | -99.94% | -99.93% | N/A | N/A | $957.00 | $0.41 | 99.95% | 25.85% | 0.33 | 278,000 | 122.40% |
| TNMG | TNL MEDIAGENE | $0.88 | -4.58% | 2.94% | -41.08% | -71.50% | -84.47% | -86.07% | -99.58% | N/A | N/A | $26.40 | $0.80 | 96.69% | 9.38% | 0.62 | 43,300 | 31.21% |
| VTAK | CATHETER PRECISION INC | $0.83 | -6.32% | -12.63% | -3.71% | -56.99% | -62.78% | -83.20% | -99.66% | -100.00% | N/A | $15.68 | $0.79 | 94.71% | 4.93% | 1.03 | 26,800 | -65.19% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.16 | -2.52% | 23.40% | -42.20% | -51.67% | -70.11% | -96.07% | -99.25% | -99.94% | N/A | $32.98 | $0.85 | 96.48% | 36.31% | 0.37 | 15,200 | -42.42% |
| HCWB | HCW BIOLOGICS INC | $0.33 | 2.81% | -27.21% | 0.30% | -68.67% | -89.25% | -95.40% | -99.42% | N/A | N/A | $17.80 | $0.25 | 98.15% | 31.60% | 0.52 | 272,000 | -40.35% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.44 | -0.23% | -3.95% | -29.70% | -61.91% | -84.47% | -97.53% | N/A | N/A | N/A | $26.60 | $0.28 | 98.35% | 55.87% | 0.28 | 37,000 | -2.63% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.07 | -2.73% | -4.46% | -19.55% | -41.53% | -70.36% | -75.06% | -83.31% | -98.93% | -99.92% | $6.71 | $0.90 | 84.05% | 18.63% | 0.83 | 25,400 | 12.39% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.14 | 1.47% | 10.67% | -17.53% | -69.51% | -81.84% | -83.88% | N/A | N/A | N/A | $25.00 | $1.46 | 91.46% | 46.30% | -0.54 | 4,600 | 84.00% |
| INM | INMED PHARMACEUTICALS INC | $0.65 | -6.61% | -9.09% | 0.46% | -30.48% | -59.88% | -71.74% | -97.31% | -99.96% | N/A | $7.98 | $0.58 | 91.85% | 13.04% | 1.22 | 12,100 | -65.92% |
| BGM | BGM GROUP LTD | $0.29 | 2.45% | -2.66% | 1.03% | -72.87% | -96.80% | -97.41% | -94.67% | -98.67% | N/A | $17.17 | $0.27 | 98.29% | 7.72% | 0.30 | 145,000 | 51.04% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.73 | 3.11% | -1.35% | -32.41% | -39.67% | -21.76% | -51.01% | N/A | N/A | N/A | $2.23 | $0.45 | 67.26% | 62.22% | 0.92 | 7,400 | -75.66% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.20 | 1.69% | 0.00% | -47.60% | -58.76% | -67.12% | -62.62% | -93.95% | -99.18% | -99.87% | $6.92 | $0.85 | 82.66% | 41.18% | 1.02 | 86,000 | -6.52% |
| SHFS | SHF HOLDINGS INC | $0.46 | -1.29% | -41.30% | -43.33% | -56.70% | -79.04% | -80.22% | -95.44% | N/A | N/A | $9.19 | $0.38 | 95.01% | 20.16% | 0.63 | 265,000 | -83.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.