| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.42 | -12.88% | -19.32% | -52.82% | -96.65% | -97.30% | -99.43% | -100.00% | -100.00% | N/A | $256.50 | $1.41 | 99.45% | 0.71% | 1.93 | 1,704,000 | 12.33% |
| ITOC | ITONIC HOLDINGS LTD | $0.32 | -2.73% | 8.08% | 18.89% | 0.31% | 9.56% | -64.33% | N/A | N/A | N/A | $1.15 | $0.22 | 72.09% | 46.58% | 0.73 | 121,000 | -76.64% |
| LIMN | LIMINATUS PHARMA INC | $4.07 | 11.81% | 15.95% | -12.85% | -28.22% | -61.57% | -94.31% | N/A | N/A | N/A | $141.50 | $3.29 | 97.12% | 23.71% | 0.59 | 88,000 | 446.58% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.80 | -0.55% | -12.20% | -28.00% | -24.37% | -47.67% | -86.62% | -98.73% | -99.97% | N/A | $24.90 | $1.52 | 92.77% | 18.42% | 1.21 | 52,000 | 7.44% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 0.59% | 3.66% | 2.41% | -51.57% | -89.24% | N/A | N/A | N/A | N/A | $7.38 | $0.15 | 97.70% | 15.65% | 0.33 | 67,000 | 55.81% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.99 | 5.29% | -32.08% | -27.11% | -49.36% | -25.72% | -80.10% | N/A | N/A | N/A | $14.80 | $1.45 | 86.55% | 37.72% | 1.53 | 116,000 | 52.63% |
| LEXX | LEXARIA BIOSCIENCE CORP | $3.22 | -5.99% | 0.31% | -69.45% | -63.17% | -70.59% | -84.10% | -76.98% | -96.81% | -17.44% | $23.25 | $2.80 | 86.15% | 15.00% | 0.85 | 106,000 | 307.69% |
| YMAT | J-STAR HOLDING CO LTD | $1.32 | -4.35% | -20.48% | -28.65% | -53.64% | -21.62% | -83.18% | N/A | N/A | N/A | $13.00 | $0.85 | 89.85% | 55.29% | 2.13 | 20,700 | -4.61% |
| ICCM | ICECURE MEDICAL LTD | $1.95 | 0.00% | -4.88% | -14.10% | -67.12% | -89.80% | -93.93% | -89.35% | -99.31% | N/A | $42.00 | $1.94 | 95.36% | 0.52% | 0.65 | 101,000 | 42.25% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.88 | 2.17% | -3.93% | -13.36% | -9.62% | -20.00% | -61.94% | -98.66% | -99.95% | -99.42% | $14.24 | $1.67 | 86.80% | 12.57% | 0.82 | 74,000 | 348.48% |
| POLA | POLAR POWER INC | $1.34 | 7.20% | 7.20% | -12.42% | -26.37% | -23.65% | -60.12% | -83.50% | -96.63% | N/A | $5.70 | $1.23 | 76.49% | 8.94% | 0.85 | 118,000 | 187.80% |
| EVGN | EVOGENE LTD | $0.49 | 6.48% | -6.98% | -11.96% | -1.20% | -47.27% | -57.94% | -92.17% | -98.31% | -99.24% | $1.50 | $0.37 | 67.13% | 32.53% | 0.93 | 30,000 | -77.44% |
| OLB | OLB GROUP INC | $0.21 | -4.48% | -1.84% | -28.28% | -48.18% | -62.50% | -83.62% | -96.62% | -99.54% | N/A | $1.80 | $0.18 | 88.17% | 19.66% | 1.28 | 742,000 | -49.11% |
| XPON | EXPION ENERGY INC | $5.30 | 9.28% | 6.85% | -14.52% | -7.99% | -29.74% | -72.05% | -99.89% | N/A | N/A | $24.60 | $2.77 | 78.46% | 91.34% | 1.50 | 359,000 | 680.43% |
| AGRZ | AGROZ INC | $0.24 | 5.75% | 2.58% | -13.09% | -29.29% | -51.72% | N/A | N/A | N/A | N/A | $7.20 | $0.17 | 96.68% | 42.26% | -0.76 | 257,000 | -49.90% |
| UCAR | U POWER LTD | $4.35 | -1.81% | 16.00% | -63.45% | -80.92% | -83.29% | -98.93% | -99.99% | N/A | N/A | $438.00 | $3.50 | 99.01% | 24.29% | 2.26 | 24,300 | -19.00% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.77 | -3.54% | -22.37% | -28.92% | -66.51% | -91.67% | -93.63% | N/A | N/A | N/A | $28.50 | $1.70 | 93.79% | 4.12% | 0.27 | 52,300 | -43.46% |
| GIBO | GIBO HOLDINGS LTD | $32.90 | -1.23% | 0.73% | 1.54% | -1.05% | -2.52% | -53.33% | -99.94% | N/A | N/A | $77.50 | $22.60 | 57.55% | 45.58% | -0.33 | 12,000 | 14.29% |
| PMCB | PHARMACYTE BIOTECH INC | $0.46 | 1.77% | 20.16% | -12.57% | -40.23% | -36.51% | -54.10% | -80.22% | -86.42% | -99.03% | $1.51 | $0.33 | 69.60% | 37.43% | 0.67 | 98,000 | -2.00% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.19 | -3.25% | 13.33% | 1.71% | -31.21% | -50.21% | -82.29% | -97.47% | -99.69% | N/A | $7.95 | $1.03 | 85.03% | 15.53% | 1.34 | 29,000 | -68.13% |
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | -0.34% | 7.21% | -14.02% | -1.46% | -0.34% | -99.74% | -99.10% | -99.92% | -99.99% | $390.00 | $0.73 | 99.78% | 20.14% | 0.52 | 7,400 | -47.14% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.01 | 2.55% | 6.91% | 10.44% | 10.68% | -11.84% | -68.40% | -91.76% | -99.76% | N/A | $3.69 | $0.50 | 72.76% | 101.00% | 1.82 | 26,500 | -24.29% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.31 | 0.00% | 5.65% | -7.75% | 36.60% | 92.36% | -39.91% | -62.36% | -94.96% | -95.63% | $2.60 | $0.57 | 49.62% | 129.82% | 0.62 | 600 | -70.00% |
| TRNR | INTERACTIVE STRENGTH INC | $2.96 | 5.71% | 6.09% | -3.90% | -22.68% | -66.44% | -98.80% | -100.00% | N/A | N/A | $263.90 | $2.37 | 98.88% | 24.89% | 0.78 | 6,600 | 100.00% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.23 | 0.45% | -0.45% | -33.43% | -27.12% | -31.17% | -82.30% | -95.59% | -99.33% | -99.97% | $12.80 | $2.16 | 82.58% | 3.24% | 0.54 | 34,000 | 30.77% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.77 | 1.21% | -0.26% | -10.87% | -10.45% | -18.40% | -26.08% | -74.25% | -92.24% | -94.64% | $8.20 | $3.18 | 54.02% | 18.55% | 0.51 | 7,300 | 121.21% |
| DXST | DECENT HOLDING INC | $2.60 | 0.39% | 1.17% | -11.86% | 9.70% | -20.49% | -91.81% | N/A | N/A | N/A | $62.00 | $1.50 | 95.81% | 73.33% | 0.80 | 19,600 | -20.33% |
| CYAB | CYABRA INC | $0.27 | -7.59% | -11.84% | -10.67% | -42.98% | -97.47% | -97.70% | -97.41% | N/A | N/A | $14.91 | $0.25 | 98.20% | 6.77% | 0.17 | 4,407,000 | -95.65% |
| HXHX | HAOXIN HOLDINGS LTD | $0.39 | -4.15% | -4.38% | -26.27% | -12.08% | -14.19% | -66.12% | N/A | N/A | N/A | $1.84 | $0.33 | 78.64% | 20.92% | 1.73 | 31,700 | -67.32% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $1.99 | -2.93% | -8.29% | -6.57% | -45.48% | N/A | N/A | N/A | N/A | N/A | $98.20 | $1.66 | 97.97% | 19.88% | -1.58 | 123,000 | -65.35% |
| SNTG | SENTAGE HOLDINGS INC | $1.68 | -5.62% | -4.55% | -2.89% | -24.32% | -9.19% | -49.40% | 0.00% | -87.46% | N/A | $4.08 | $1.59 | 58.82% | 5.66% | 0.66 | 6,800 | 54.55% |
| DPU | TOP KINGWIN LTD | $1.56 | -3.11% | -8.77% | -29.73% | -23.53% | -28.77% | -56.06% | -99.76% | N/A | N/A | $5.03 | $1.56 | 68.99% | 0.00% | 0.93 | 19,400 | 218.03% |
| KITT | NAUTICUS ROBOTICS INC | $0.63 | 1.62% | 2.45% | -23.66% | -51.09% | -86.82% | -97.90% | -99.99% | -100.00% | N/A | $29.20 | $0.60 | 97.86% | 4.33% | 1.01 | 224,000 | -20.85% |
| AEMD | AETHLON MEDICAL INC | $6.57 | 3.96% | 346.94% | 148.86% | -4.78% | -42.87% | -83.13% | -99.27% | -99.97% | -100.00% | $41.35 | $1.41 | 84.11% | 365.96% | 1.34 | 765,000 | 0.39% |
| RENX | RENX ENTERPRISES CORP | $1.75 | 0.57% | 1.16% | -11.17% | 1.74% | -37.05% | -93.11% | -99.75% | N/A | N/A | $33.00 | $1.40 | 94.70% | 25.00% | 1.06 | 42,000 | 183.78% |
| DRMA | DERMATA THERAPEUTICS INC | $1.15 | 0.00% | 1.77% | -29.45% | -6.50% | -26.75% | -78.62% | -99.29% | -99.99% | N/A | $5.87 | $0.95 | 80.41% | 20.93% | 0.60 | 25,800 | 30.96% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $8.56 | 11.10% | 34.51% | 46.99% | -29.59% | -87.94% | -88.97% | -98.15% | N/A | N/A | $109.35 | $4.56 | 92.18% | 87.61% | 1.50 | 874,000 | 15.46% |
| TRIB | TRINITY BIOTECH PLC | $7.40 | 0.68% | 1.02% | -28.36% | -57.62% | -59.16% | -79.44% | -92.95% | -97.86% | -99.61% | $52.50 | $6.85 | 85.90% | 8.03% | 0.70 | 2,000 | -72.22% |
| HTOO | FUSION FUEL GREEN PLC | $1.99 | -4.78% | -6.57% | -1.00% | -26.84% | -21.96% | -60.83% | -94.08% | -99.49% | N/A | $5.74 | $1.80 | 65.32% | 10.56% | 1.06 | 10,700 | -17.05% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.75 | -0.26% | 3.06% | 68.48% | 28.10% | -48.05% | -91.62% | N/A | N/A | N/A | $109.53 | $1.90 | 92.92% | 307.47% | -0.73 | 921,000 | 21.66% |
| GRI | GRI BIO INC | $2.05 | 5.67% | 12.64% | 14.53% | 9.63% | -20.85% | -96.34% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 96.80% | 50.74% | 0.83 | 106,000 | -59.39% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.00 | 9.65% | 17.92% | 11.11% | -74.09% | -50.25% | -83.55% | -99.99% | N/A | N/A | $16.68 | $0.80 | 94.00% | 25.00% | 0.64 | 2,446,000 | 1,037.67% |
| SCKT | SOCKET MOBILE INC | $0.54 | 1.13% | 9.39% | -16.25% | -14.24% | -40.18% | -48.95% | -54.58% | -92.04% | -80.51% | $2.76 | $0.38 | 80.54% | 41.05% | 0.54 | 99,000 | 31.13% |
| NCRA | NOCERA INC | $2.07 | 2.48% | 10.70% | 15.64% | -34.29% | -69.33% | -95.37% | -95.94% | -99.18% | N/A | $72.00 | $1.30 | 97.13% | 59.23% | 0.30 | 25,200 | 117.24% |
| LCFY | LOCAFY LTD | $2.45 | 5.06% | 8.41% | 6.99% | -37.02% | -47.76% | -63.60% | -65.05% | N/A | N/A | $7.75 | $2.10 | 68.38% | 16.50% | 0.87 | 6,900 | 430.77% |
| DBGI | DIGITAL BRANDS GROUP INC | $4.71 | 4.43% | 4.67% | -43.53% | -82.99% | -94.84% | -98.51% | -99.97% | -100.00% | N/A | $720.00 | $3.14 | 99.35% | 50.00% | 0.47 | 203,000 | -33.66% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.34 | -7.34% | -12.56% | -7.34% | -49.85% | -62.65% | N/A | N/A | N/A | N/A | $5.85 | $0.33 | 94.17% | 3.33% | 0.69 | 226,000 | -0.44% |
| BGLC | BIONEXUS GENE LAB CORP | $1.46 | -2.67% | 1.39% | -5.81% | -39.67% | -44.99% | -73.41% | -84.47% | N/A | N/A | $6.10 | $1.07 | 76.07% | 36.45% | 0.14 | 2,000 | -81.31% |
| MSGY | MASONGLORY LTD | $2.02 | 5.21% | -2.88% | -6.48% | -55.70% | -42.09% | -98.36% | N/A | N/A | N/A | $177.60 | $1.73 | 98.86% | 16.76% | 1.04 | 21,500 | -58.41% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.66 | -2.81% | 13.45% | -30.00% | -52.32% | -81.00% | -97.89% | -100.00% | -100.00% | -100.00% | $33.90 | $0.58 | 98.06% | 13.45% | 0.98 | 138,000 | -25.41% |
| SNES | SENESTECH INC | $0.78 | -2.98% | -9.19% | -34.37% | -54.33% | -57.55% | -83.80% | -98.54% | -99.98% | N/A | $4.77 | $0.75 | 83.63% | 4.13% | 0.89 | 107,000 | 245.16% |
| INTJ | INTELLIGENT GROUP LTD | $2.75 | 3.77% | -4.18% | -24.66% | -39.04% | -65.67% | -74.13% | N/A | N/A | N/A | $12.52 | $2.41 | 78.04% | 14.11% | 0.52 | 2,400 | -46.67% |
| WXM | WF INTERNATIONAL LTD | $4.12 | -2.60% | 8.14% | -8.44% | -11.78% | -10.94% | -87.99% | N/A | N/A | N/A | $39.70 | $2.60 | 89.62% | 58.46% | 1.96 | 50,000 | 212.50% |
| DAIC | CID HOLDCO INC | $3.47 | -3.75% | 58.94% | 100.29% | 86.29% | -26.23% | -96.01% | N/A | N/A | N/A | $86.00 | $0.37 | 95.97% | 831.45% | 2.41 | 682,000 | -66.29% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.91 | -0.76% | 4.24% | 0.33% | 10.98% | 7.31% | -45.18% | -57.67% | -76.84% | -79.87% | $2.21 | $0.60 | 58.82% | 51.67% | 0.24 | 14,900 | -51.15% |
| LESL | LESLIE's INC | $0.44 | 2.31% | -5.35% | -23.92% | -95.22% | -54.90% | -93.10% | -99.56% | -99.90% | N/A | $12.53 | $0.40 | 96.47% | 10.50% | 1.54 | 473,000 | -42.25% |
| MLEC | MOOLEC SCIENCE SA | $5.55 | 0.91% | -16.24% | -21.50% | -30.54% | -24.90% | -69.42% | -98.83% | -99.62% | N/A | $23.22 | $3.08 | 76.10% | 80.43% | 0.45 | 6,800 | -64.58% |
| MBIO | MUSTANG BIO INC | $0.53 | -3.45% | 5.36% | -3.63% | -21.22% | -34.61% | -67.42% | -99.54% | -99.97% | N/A | $1.85 | $0.47 | 71.30% | 13.95% | 1.47 | 18,900 | -55.32% |
| AMIX | AUTONOMIX MEDICAL INC | $4.13 | 1.98% | -1.90% | -23.09% | -48.22% | -55.19% | -82.28% | N/A | N/A | N/A | $32.55 | $2.44 | 87.31% | 69.26% | 1.78 | 60,000 | -31.43% |
| BQ | BOQII HOLDING LTD | $0.82 | 1.23% | 0.00% | -12.38% | -12.10% | -13.58% | -74.02% | -97.64% | -99.83% | N/A | $56.10 | $0.65 | 98.54% | 25.73% | 0.87 | 221,000 | 886.61% |
| CVKD | CADRENAL THERAPEUTICS INC | $1.12 | 2.75% | 6.67% | -28.66% | -64.78% | -81.79% | -91.42% | -89.41% | N/A | N/A | $14.64 | $1.00 | 92.35% | 12.00% | 1.04 | 73,000 | 8.96% |
| ATXG | ADDENTAX GROUP CORP | $3.39 | -3.14% | -10.79% | -8.38% | -30.75% | -37.22% | -79.07% | -83.86% | N/A | N/A | $17.55 | $2.91 | 80.68% | 16.49% | 0.68 | 8,600 | 1,811.11% |
| NIKI | NIKI BIOSOLUTIONS INC | $4.82 | -3.02% | -4.93% | -39.83% | -43.84% | -60.17% | -72.46% | -77.74% | -98.16% | N/A | $25.90 | $4.65 | 81.39% | 3.70% | 0.67 | 65,000 | 245.74% |
| REVB | REVELATION BIOSCIENCES INC | $0.98 | 0.41% | 7.69% | -10.91% | -6.67% | -19.67% | -83.88% | -99.97% | -100.00% | N/A | $6.76 | $0.88 | 85.49% | 12.00% | 1.15 | 24,900 | 36.81% |
| IVDA | IVEDA SOLUTIONS INC | $0.31 | -8.53% | 11.07% | -2.81% | -24.88% | 2.64% | -79.81% | -95.68% | -99.26% | -97.98% | $2.24 | $0.21 | 86.12% | 47.39% | 0.86 | 404,000 | -61.56% |
| CLIK | CLICK HOLDINGS LTD | $1.19 | -2.46% | -4.03% | -12.50% | -16.78% | -32.00% | -87.39% | N/A | N/A | N/A | $14.40 | $0.96 | 91.74% | 23.96% | 1.53 | 17,500 | 43.44% |
| ICON | ICON ENERGY CORP | $1.01 | 3.61% | 14.07% | -0.50% | 8.18% | 10.44% | -91.07% | N/A | N/A | N/A | $10.90 | $0.78 | 90.78% | 28.19% | 0.92 | 24,400 | -33.33% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.18 | -4.07% | -3.28% | -7.81% | -25.32% | -53.87% | -95.67% | -100.00% | -100.00% | N/A | $27.25 | $1.01 | 95.67% | 16.83% | 0.45 | 16,800 | 211.11% |
| FMFC | KANDAL M VENTURE LTD | $0.20 | -0.49% | 3.57% | -10.96% | -20.39% | -54.69% | -98.48% | N/A | N/A | N/A | $15.75 | $0.19 | 98.71% | 6.84% | 1.14 | 82,000 | -65.40% |
| CHR | CHEER HOLDING INC | $1.57 | -0.63% | -1.88% | -16.49% | -20.30% | -41.94% | -98.61% | -99.72% | -99.95% | N/A | $126.00 | $1.25 | 98.75% | 25.60% | 0.52 | 17,000 | -46.88% |
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 0.56% | -4.67% | -11.18% | -4.54% | -23.94% | -33.18% | -37.88% | -81.33% | -80.78% | $1.31 | $0.62 | 45.42% | 15.32% | 0.42 | 39,700 | 274.53% |
| CETX | CEMTREX INC | $2.13 | 3.90% | -11.62% | -20.52% | -44.39% | -65.61% | -97.74% | -100.00% | -100.00% | -100.00% | $97.00 | $2.01 | 97.80% | 5.97% | 1.30 | 29,800 | -48.62% |
| CAPS | CAPSTONE HOLDING CORP | $0.18 | 4.09% | 4.71% | -6.32% | -36.65% | -76.58% | -86.62% | N/A | N/A | N/A | $1.50 | $0.17 | 88.13% | 5.95% | 1.25 | 148,000 | 2.78% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.04 | 2.97% | 22.93% | -3.70% | -38.46% | -43.17% | -81.16% | -99.39% | N/A | N/A | $8.62 | $0.84 | 87.94% | 23.81% | 0.23 | 59,000 | 143.80% |
| EOCN | EOCENE LTD | $3.63 | 3.57% | 0.00% | -10.49% | -19.68% | -21.94% | -69.18% | -94.01% | -99.92% | -99.95% | $13.20 | $3.27 | 72.54% | 10.96% | 0.94 | 15,000 | 383.87% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.11 | -9.92% | 3.81% | -42.33% | -80.11% | -86.20% | -90.00% | N/A | N/A | N/A | $1.34 | $0.08 | 91.87% | 29.76% | 0.83 | 6,443,000 | -39.39% |
| VNRX | VOLITIONRX LTD | $0.26 | -0.75% | -9.00% | -32.74% | -80.37% | -93.60% | -97.88% | -98.10% | -99.58% | -99.73% | $14.70 | $0.24 | 98.21% | 9.13% | 0.78 | 1,718,000 | -7.58% |
| SBFM | SUNSHINE BIOPHARMA INC | $0.91 | -0.33% | -12.04% | -21.90% | -55.80% | -91.12% | -94.00% | -99.99% | -100.00% | -100.00% | $24.30 | $0.82 | 96.27% | 10.49% | 1.19 | 399,000 | 82.19% |
| TGL | TREASURE GLOBAL INC | $2.09 | -29.39% | -30.33% | -6.70% | -49.58% | -46.41% | -91.43% | -99.99% | N/A | N/A | $57.79 | $2.02 | 96.38% | 3.47% | 0.78 | 916,000 | 69.00% |
| VIVS | VIVOSIM LABS INC | $0.24 | -5.24% | -13.92% | -18.97% | -79.20% | -85.84% | -93.68% | -98.53% | -99.73% | -99.98% | $3.87 | $0.22 | 93.93% | 8.29% | 0.72 | 1,047,000 | -28.34% |
| WLDS | WEARABLE DEVICES LTD | $1.58 | 1.94% | 0.00% | -30.40% | -13.19% | -62.91% | -97.32% | -99.74% | N/A | N/A | $54.09 | $1.30 | 97.08% | 21.54% | 1.66 | 37,000 | -63.37% |
| TOPP | TOPPOINT HOLDINGS INC | $0.14 | 0.71% | -12.42% | -25.79% | -89.07% | -82.31% | -91.13% | N/A | N/A | N/A | $3.49 | $0.12 | 95.96% | 22.61% | 0.11 | 286,000 | 10.00% |
| YYAI | AIRWA INC | $0.76 | 2.56% | 6.44% | -30.91% | -99.49% | -99.91% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.66 | 100.00% | 15.33% | 0.62 | 602,000 | -81.25% |
| ELAB | PMGC HOLDINGS INC | $4.26 | -3.62% | -11.62% | -34.66% | -68.44% | -88.58% | -99.68% | N/A | N/A | N/A | $2.67k | $4.13 | 99.84% | 3.15% | 1.80 | 21,500 | -2.27% |
| BKYI | BIO KEY INTERNATIONAL INC | $2.38 | -3.64% | -10.86% | -19.87% | -38.97% | -61.47% | -69.68% | -97.46% | -99.61% | -99.94% | $19.70 | $2.37 | 87.92% | 0.42% | 0.45 | 40,400 | 197.06% |
| NXL | NEXALIN TECHNOLOGY INC | $4.63 | 8.43% | -4.54% | -51.01% | -58.52% | -62.00% | -83.92% | -59.73% | N/A | N/A | $60.00 | $4.00 | 92.28% | 15.75% | 1.23 | 13,300 | 9.02% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.03 | 10.75% | 41.48% | 10.75% | 23.50% | -64.97% | -88.29% | -99.03% | N/A | N/A | $8.00 | $0.47 | 87.13% | 119.15% | 0.77 | 67,400 | 38.40% |
| ADXN | ADDEX THERAPEUTICS LTD | $3.50 | -0.85% | 7.36% | -13.58% | -46.32% | -43.73% | -63.77% | -52.15% | -98.20% | N/A | $11.97 | $3.10 | 70.76% | 12.90% | 0.46 | 4,800 | -50.00% |
| APVO | APTEVO THERAPEUTICS INC | $1.85 | 2.21% | 8.19% | -23.24% | -61.05% | -58.80% | -93.92% | -100.00% | -100.00% | -100.00% | $35.64 | $1.37 | 94.81% | 35.04% | 1.02 | 39,200 | 75.00% |
| HCWB | HCW BIOLOGICS INC | $1.81 | -5.24% | -11.71% | -21.65% | -73.99% | -41.73% | -92.53% | -99.63% | -99.77% | N/A | $29.28 | $1.50 | 93.82% | 20.67% | 0.45 | 134,000 | 127.12% |
| FCUV | FOCUS UNIVERSAL INC | $4.66 | -2.71% | -13.38% | -47.87% | 114.55% | -73.16% | -96.47% | -99.37% | -99.84% | 366.00% | $210.00 | $1.79 | 97.78% | 160.34% | 1.53 | 62,000 | -43.12% |
| BRTX | BIORESTORATIVE THERAPIES INC | $2.55 | -5.90% | -3.41% | -40.20% | -68.83% | -61.00% | -91.39% | -92.27% | -80.68% | -99.98% | $34.60 | $2.50 | 92.63% | 2.00% | 1.33 | 65,000 | 140.74% |
| TCRT | ALAUNOS THERAPEUTICS INC | $1.27 | 0.79% | -9.93% | -26.16% | -41.20% | -60.31% | -48.79% | -93.33% | -99.55% | -99.85% | $4.59 | $1.02 | 72.33% | 24.51% | 1.20 | 355,000 | -46.86% |
| XRTX | XORTX THERAPEUTICS INC | $1.86 | -4.62% | -1.06% | -7.00% | -9.71% | -8.15% | -57.23% | -94.01% | N/A | N/A | $7.05 | $1.59 | 73.62% | 16.98% | 0.27 | 77,000 | -66.08% |
| BOXL | BOXLIGHT CORP | $4.82 | -0.41% | -5.12% | -11.88% | 34.56% | -22.01% | -97.19% | -98.72% | -99.86% | N/A | $110.72 | $2.59 | 95.65% | 86.10% | 1.24 | 16,900 | -35.00% |
| DKI | DARKIRIS INC | $2.54 | -5.93% | 3.25% | -34.20% | -49.00% | -59.77% | -97.64% | N/A | N/A | N/A | $188.80 | $2.32 | 98.65% | 9.48% | 2.13 | 9,300 | 190.63% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.19 | -4.03% | -3.25% | -25.63% | -64.26% | -48.03% | -68.10% | -99.61% | N/A | N/A | $6.00 | $1.15 | 80.17% | 3.48% | 1.45 | 80,000 | 7.24% |
| PPBT | PURPLE BIOTECH LTD | $1.46 | 2.10% | -15.12% | -6.41% | -14.12% | -63.32% | -74.26% | -99.29% | -99.85% | -99.98% | $14.10 | $1.16 | 89.65% | 25.86% | 0.59 | 36,200 | -16.59% |
| VVOS | VIVOS THERAPEUTICS INC | $0.16 | -1.88% | -4.27% | -43.32% | -60.95% | -86.69% | -95.36% | -96.71% | -99.85% | N/A | $3.58 | $0.15 | 95.61% | 1.95% | 0.81 | 1,054,000 | 55.23% |
| ISPC | ISPECIMEN INC | $1.25 | -5.30% | -6.02% | -20.38% | -50.40% | -82.66% | -98.09% | -99.76% | -99.97% | N/A | $64.00 | $1.25 | 98.05% | 0.40% | 0.91 | 105,000 | -22.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.