| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INM | INMED PHARMACEUTICALS INC | $1.50 | 34,300 | 30.92% | 1.51 | 1.57 | 1.11 | 0.97 | 1.33 | 60.07 | 22.46 | 19.39 | 6.26 | 3.52 | 0.10 | 0.14 | -0.04 | 1.16 | ||
| RMSG | REAL MESSENGER CORP | $0.54 | 311,000 | -50.79% | 0.63 | 0.83 | 1.34 | 0.97 | 1.50 | 39.72 | 3.37 | 3.60 | 2.65 | 5.87 | -0.18 | -0.16 | -0.02 | 0.42 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.23 | 47,200 | -61.63% | 1.21 | 1.25 | 1.26 | 1.35 | 2.42 | 49.18 | 31.88 | 29.47 | 53.07 | 46.70 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | 26,200 | 48.86% | 0.93 | 0.90 | 0.90 | 0.90 | 55.17 | 48.49 | 46.06 | 58.55 | 30.72 | 53.34 | 0.01 | 0.01 | 0.00 | 0.52 | ||
| NCPL | NETCAPITAL INC | $0.63 | 180,000 | -4.26% | 0.78 | 0.95 | 0.63 | 0.57 | 1.08 | 43.19 | 9.37 | 7.57 | 2.23 | 1.86 | 0.01 | 0.06 | -0.06 | 1.15 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.33 | 251,000 | 280.30% | 1.49 | 1.82 | 2.57 | 2.38 | 4.49 | 27.48 | 3.06 | 2.52 | 5.62 | 1.87 | -0.34 | -0.32 | -0.02 | 1.46 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 25,200 | 50.00% | 0.35 | 0.37 | 0.38 | 0.57 | 1.33 | 33.04 | 24.38 | 22.32 | 20.02 | 16.08 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.05 | 140,000 | 227.87% | 1.02 | 1.00 | 1.11 | 1.32 | 1.48 | 50.53 | 66.30 | 66.60 | 94.98 | 92.09 | -0.02 | -0.04 | 0.02 | 0.81 | ||
| WAI | TOP KINGWIN LTD | $2.04 | 5,900 | -51.24% | 2.09 | 2.04 | 2.08 | 2.22 | 2.56 | 49.06 | 56.25 | 63.18 | 53.11 | 64.40 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.41 | 1,769,000 | -61.62% | 0.35 | 0.35 | 0.32 | 0.34 | 0.75 | 58.60 | 38.62 | 43.20 | 63.50 | 70.90 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.00 | 11,600 | -63.41% | 5.27 | 5.35 | 6.82 | 8.12 | 9.12 | 39.40 | 48.25 | 56.54 | 69.92 | 79.85 | -0.45 | -0.50 | 0.06 | 1.26 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.49 | 1,600,000 | -51.49% | 1.09 | 1.17 | 1.33 | 2.14 | 3.03 | 32.40 | 4.06 | 4.75 | 11.56 | 15.08 | -0.18 | -0.10 | -0.09 | 0.56 | ||
| PN | PN SMART ENERGY LTD | $3.51 | 20,700 | -47.46% | 3.81 | 3.72 | 3.80 | 7.01 | 10.94 | 44.87 | 13.59 | 14.02 | 51.82 | 52.50 | -0.23 | -0.26 | 0.04 | 0.51 | ||
| UZX | LINKAGE GLOBAL INC | $0.40 | 313,000 | -23.28% | 0.42 | 0.55 | 0.65 | 1.08 | 1.51 | 38.00 | 8.02 | 5.21 | 14.06 | 7.41 | -0.08 | -0.08 | -0.00 | -0.03 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.73 | 167,000 | 75.79% | 0.86 | 0.92 | 0.99 | 1.05 | 1.35 | 18.53 | 6.96 | 2.90 | 0.98 | 1.75 | -0.06 | -0.04 | -0.01 | 1.06 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 49.48 | 29.47 | 80.17 | 240.72 | 61.28 | 17.52 | 29.85 | 0.00 | 0.00 | 5.29 | 6.42 | -1.13 | -0.08 | ||
| IZM | ICZOOM GROUP INC | $0.39 | 150,000 | 27.12% | 0.47 | 0.43 | 0.41 | 0.59 | 1.19 | 46.59 | 9.70 | 14.07 | 6.66 | 12.97 | 0.01 | 0.01 | -0.01 | -0.53 | ||
| FMFC | KANDAL M VENTURE LTD | $0.26 | 221,000 | -58.69% | 0.35 | 0.36 | 0.39 | 0.40 | 2.59 | 29.62 | 6.31 | 8.89 | 5.11 | 5.95 | -0.03 | -0.01 | -0.02 | 1.18 | ||
| CLIK | CLICK HOLDINGS LTD | $1.43 | 44,000 | -59.26% | 1.55 | 1.68 | 2.10 | 2.61 | 4.81 | 37.92 | 1.76 | 1.86 | 6.99 | 5.36 | -0.15 | -0.15 | -0.01 | 1.61 | ||
| TWAV | TAOWEAVE INC | $1.35 | 540,000 | 225.30% | 1.59 | 1.53 | 1.62 | 1.43 | 1.92 | 39.67 | 15.91 | 22.08 | 30.94 | 53.88 | -0.01 | -0.00 | -0.01 | 1.90 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.91 | 1,103,000 | -35.04% | 1.29 | 1.49 | 1.30 | 1.17 | 2.00 | 34.77 | 1.77 | 4.56 | 0.00 | 0.41 | -0.11 | -0.01 | -0.10 | 1.19 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.19 | 129,000 | -67.51% | 3.17 | 3.30 | 6.19 | 13.89 | 25.96 | 40.25 | 44.72 | 38.89 | 91.49 | 90.96 | -0.89 | -1.17 | 0.29 | 0.34 | ||
| ALZN | ALZAMEND NEURO INC | $1.22 | 115,000 | 155.56% | 1.20 | 1.18 | 1.11 | 1.45 | 1.87 | 56.31 | 61.90 | 68.78 | 59.25 | 75.44 | 0.03 | 0.02 | 0.01 | 1.07 | ||
| PCLA | PICOCELA INC | $4.00 | 20,200 | -50.73% | 5.54 | 6.95 | 3.95 | 3.83 | 7.16 | 43.42 | 0.29 | 3.48 | 0.81 | 4.63 | 0.15 | 0.63 | -0.48 | 1.91 | ||
| GOVX | GEOVAX LABS INC | $1.32 | 535,000 | -19.55% | 1.24 | 1.82 | 1.58 | 1.70 | 6.27 | 43.05 | 12.81 | 8.22 | 23.45 | 12.44 | -0.17 | -0.11 | -0.07 | 1.40 | ||
| RBNE | ROBIN ENERGY LTD | $0.70 | 406,000 | -37.92% | 0.87 | 0.98 | 1.35 | 2.16 | 3.70 | 20.41 | 2.86 | 3.29 | 1.91 | 6.99 | -0.18 | -0.17 | -0.01 | -2.18 | ||
| PHGE | BIOMX INC | $0.45 | 570,000 | 168.87% | 0.59 | 0.85 | 1.00 | 3.06 | 4.85 | 34.19 | 1.61 | 2.30 | 1.46 | 2.46 | -0.19 | -0.19 | -0.00 | 0.69 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.53 | 2,600 | -57.38% | 2.77 | 2.65 | 2.55 | 3.80 | 5.55 | 47.15 | 34.86 | 51.08 | 1.01 | 13.99 | 0.06 | 0.08 | -0.01 | 1.62 | ||
| RENX | RENX ENTERPRISES CORP | $1.72 | 110,000 | -8.33% | 1.75 | 1.71 | 2.07 | 2.41 | 9.66 | 44.89 | 41.50 | 45.96 | 58.94 | 63.43 | -0.06 | -0.10 | 0.03 | 1.04 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.69 | 78,000 | -17.02% | 1.48 | 1.48 | 1.58 | 2.17 | 3.33 | 62.31 | 75.00 | 70.83 | 100.00 | 95.69 | 0.01 | -0.03 | 0.04 | 0.19 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.99 | 32,500 | 2.85% | 3.19 | 3.43 | 3.92 | 4.10 | 13.78 | 37.16 | 9.26 | 10.14 | 14.70 | 12.80 | -0.29 | -0.26 | -0.02 | 1.24 | ||
| LGCL | LUCAS GC LTD | $1.61 | 154,000 | 5,603.70% | 1.85 | 1.88 | 1.86 | 1.81 | 2.90 | 39.52 | 38.57 | 50.95 | 13.00 | 26.96 | -0.02 | 0.01 | -0.03 | 0.72 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.06 | 17,800 | -18.35% | 3.27 | 3.30 | 3.20 | 4.04 | 8.23 | 45.80 | 12.24 | 20.98 | 6.72 | 12.78 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.36 | 331,000 | -40.89% | 0.34 | 0.35 | 0.38 | 0.54 | 1.17 | 50.69 | 63.21 | 50.23 | 89.45 | 61.95 | -0.01 | -0.02 | 0.00 | 0.69 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.38 | 584,000 | 79.69% | 0.39 | 0.40 | 0.38 | 0.39 | 0.64 | 48.26 | 31.10 | 42.95 | 17.70 | 22.57 | 0.00 | 0.00 | -0.00 | 0.70 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.71 | 105,000 | -68.56% | 1.68 | 1.71 | 1.75 | 1.82 | 3.27 | 49.76 | 19.70 | 22.01 | 57.93 | 60.52 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.91 | 19,800 | -67.75% | 0.94 | 0.96 | 0.99 | 1.12 | 1.73 | 41.60 | 36.50 | 42.75 | 37.24 | 50.17 | -0.02 | -0.02 | -0.00 | 1.51 | ||
| XAIR | BEYOND AIR INC | $0.41 | 296,000 | 23.33% | 0.38 | 0.41 | 0.48 | 0.69 | 1.21 | 46.27 | 26.27 | 17.08 | 53.61 | 28.32 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| FEED | ENVUE MEDICAL INC | $0.70 | 427,000 | -14.26% | 0.78 | 0.84 | 1.11 | 1.69 | 3.12 | 31.61 | 13.97 | 16.01 | 32.47 | 40.64 | -0.12 | -0.12 | 0.00 | 0.67 | ||
| CETX | CEMTREX INC | $3.83 | 34,700 | 18.84% | 4.21 | 6.17 | 8.60 | 9.60 | 29.37 | 26.47 | 7.59 | 8.77 | 10.62 | 10.75 | -1.41 | -1.28 | -0.13 | 1.29 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.10 | 62,000 | 37.78% | 2.27 | 2.36 | 2.33 | 4.07 | 63.05 | 37.25 | 8.63 | 14.77 | 3.00 | 10.21 | -0.08 | -0.07 | -0.01 | 1.18 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.75 | 4,000 | -93.65% | 2.86 | 2.86 | 2.78 | 2.74 | 2.91 | 47.93 | 32.45 | 31.79 | 34.29 | 32.82 | 0.00 | 0.02 | -0.02 | 1.41 | ||
| FBLG | FIBROBIOLOGICS INC | $0.81 | 155,000 | -3.13% | 0.89 | 0.99 | 1.18 | 3.17 | 5.46 | 27.32 | 6.00 | 5.49 | 13.40 | 4.68 | -0.15 | -0.16 | 0.01 | 0.31 | ||
| GP | GREENPOWER MOTOR CO INC | $1.22 | 263,000 | -14.05% | 1.21 | 1.15 | 1.07 | 1.07 | 1.52 | 57.51 | 75.51 | 85.74 | 77.76 | 92.59 | 0.06 | 0.04 | 0.01 | 1.55 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.70 | 45,000 | 3.21% | 0.85 | 1.01 | 1.23 | 1.36 | 3.71 | 27.92 | 28.52 | 20.58 | 0.00 | 0.39 | -0.14 | -0.12 | -0.03 | 1.10 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.05 | 52,000 | -21.69% | 1.01 | 1.04 | 1.08 | 1.22 | 3.00 | 50.67 | 50.65 | 36.00 | 75.95 | 53.69 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| TOPS | TOP SHIPS INC | $0.89 | 196,000 | -11.71% | 0.93 | 0.96 | 1.69 | 2.92 | 4.27 | 30.44 | 16.85 | 23.05 | 72.80 | 86.51 | -0.20 | -0.26 | 0.06 | 1.09 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | 27,200 | -55.12% | 0.74 | 0.76 | 0.66 | 0.63 | 0.92 | 40.17 | 12.81 | 16.18 | 4.56 | 1.52 | 0.00 | 0.03 | -0.03 | 1.00 | ||
| CNEY | CN ENERGY GROUP INC | $0.71 | 25,800 | -57.70% | 0.79 | 1.06 | 0.89 | 0.85 | 1.18 | 39.75 | 1.71 | 1.83 | 7.21 | 9.04 | -0.08 | -0.03 | -0.05 | 0.94 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.27 | 861,000 | -42.37% | 0.26 | 0.28 | 0.35 | 0.43 | 1.10 | 43.34 | 49.07 | 49.50 | 88.47 | 90.86 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.06 | 100,000 | 963.83% | 2.96 | 3.11 | 3.16 | 3.56 | 5.87 | 47.27 | 38.97 | 32.65 | 80.47 | 69.01 | -0.08 | -0.08 | 0.00 | 0.56 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.24 | 651,000 | -88.47% | 0.46 | 0.63 | 0.80 | 0.97 | 1.15 | 18.91 | 4.18 | 3.72 | 8.85 | 6.05 | -0.16 | -0.11 | -0.05 | 0.16 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $3.86 | 51,300 | -35.88% | 4.60 | 3.86 | 2.66 | 2.57 | 4.20 | 53.21 | 33.88 | 45.03 | 0.25 | 5.58 | 0.59 | 0.67 | -0.08 | 0.67 | ||
| CJMB | CALLAN JMB INC | $0.70 | 34,200 | -5.79% | 0.76 | 0.76 | 0.94 | 1.29 | 2.29 | 39.71 | 29.24 | 40.68 | 57.25 | 70.29 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.74 | 31,300 | -75.92% | 2.14 | 2.25 | 2.62 | 3.21 | 3.99 | 24.60 | 11.44 | 8.34 | 5.10 | 4.11 | -0.20 | -0.16 | -0.04 | 0.71 | ||
| YMT | YIMUTIAN INC | $0.52 | 172,000 | -42.28% | 0.62 | 0.83 | 1.84 | 6.46 | 15.59 | 23.94 | 10.14 | 7.17 | 24.88 | 11.60 | -0.43 | -0.47 | 0.04 | 0.58 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.35 | 176,000 | 402.86% | 0.42 | 0.47 | 0.57 | 0.62 | 0.85 | 33.98 | 29.24 | 40.82 | 66.98 | 78.60 | -0.05 | -0.04 | -0.01 | 1.14 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.44 | 97,000 | 234.48% | 0.46 | 0.44 | 0.49 | 0.65 | 1.29 | 47.86 | 51.23 | 53.98 | 76.28 | 83.15 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 75,000 | 136.59% | 0.75 | 0.75 | 0.77 | 0.81 | 0.85 | 47.95 | 55.67 | 48.81 | 57.39 | 49.80 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| ATXG | ADDENTAX GROUP CORP | $4.90 | 900 | -68.97% | 4.70 | 4.59 | 5.03 | 5.04 | 7.01 | 52.71 | 59.43 | 61.59 | 64.36 | 69.54 | -0.01 | -0.06 | 0.05 | 0.71 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $2.87 | 173,000 | -41.55% | 2.94 | 3.30 | 6.00 | 6.61 | 7.71 | 39.05 | 16.80 | 28.37 | 45.56 | 61.44 | -0.84 | -1.01 | 0.17 | 1.22 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.82 | 63,000 | 31.25% | 0.80 | 0.77 | 0.79 | 0.83 | 1.13 | 54.61 | 24.90 | 23.65 | 64.54 | 61.92 | 0.00 | -0.00 | 0.01 | 0.26 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.68 | 213,000 | -18.08% | 0.85 | 0.97 | 0.99 | 1.00 | 1.87 | 36.13 | 1.97 | 2.18 | 1.76 | 3.79 | -0.07 | -0.03 | -0.04 | 0.56 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.61 | 9,100 | -34.53% | 2.52 | 2.63 | 3.07 | 2.86 | 3.82 | 46.13 | 61.87 | 56.59 | 95.96 | 98.65 | -0.11 | -0.15 | 0.04 | 0.59 | ||
| AZTR | AZITRA INC | $0.23 | 142,013,000 | 18.13% | 0.21 | 0.21 | 0.22 | 0.21 | 0.35 | 54.71 | 18.93 | 13.28 | 40.17 | 22.10 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.33 | 11,800 | 93.44% | 2.54 | 2.64 | 3.08 | 3.44 | 4.41 | 30.69 | 17.00 | 19.87 | 50.78 | 60.38 | -0.18 | -0.18 | -0.00 | 0.11 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.56 | 749,000 | 1,483.51% | 0.57 | 0.62 | 0.63 | 0.62 | 0.89 | 44.53 | 46.31 | 48.39 | 38.75 | 40.75 | -0.01 | -0.01 | -0.01 | 0.97 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.81 | 1,296,000 | 56.71% | 1.25 | 1.47 | 1.97 | 1.98 | 2.32 | 24.22 | 2.34 | 1.96 | 0.33 | 0.22 | -0.29 | -0.23 | -0.06 | 1.48 | ||
| ATPC | AGAPE ATP CORP | $3.63 | 509,000 | -99.30% | 3.11 | 3.43 | 2.84 | 2.80 | 23.65 | 54.30 | 23.36 | 13.44 | 54.72 | 28.17 | 0.10 | 0.11 | -0.01 | -0.08 | ||
| ISPC | ISPECIMEN INC | $2.52 | 40,600 | -62.06% | 2.72 | 2.97 | 4.11 | 6.96 | 18.01 | 30.39 | 8.30 | 9.29 | 12.61 | 20.96 | -0.49 | -0.53 | 0.04 | 0.91 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | 51,000 | -47.42% | 0.18 | 0.17 | 0.16 | 0.17 | 0.44 | 52.81 | 49.35 | 53.41 | 22.64 | 26.19 | 0.01 | 0.01 | -0.00 | 1.16 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.28 | 116,000 | -73.39% | 0.30 | 0.31 | 0.36 | 0.49 | 0.74 | 37.72 | 11.45 | 13.40 | 14.04 | 12.81 | -0.02 | -0.03 | 0.00 | 1.32 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.90 | 19,200 | -40.74% | 2.97 | 3.09 | 2.67 | 3.30 | 11.98 | 49.13 | 49.26 | 44.03 | 37.58 | 36.40 | 0.09 | 0.12 | -0.03 | 0.98 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.68 | 37,800 | -46.00% | 2.16 | 1.87 | 1.61 | 1.93 | 3.96 | 73.10 | 94.65 | 85.78 | 98.80 | 99.20 | 0.26 | 0.16 | 0.10 | 0.39 | ||
| FLYE | FLY-E GROUP INC | $2.16 | 11,400 | -70.54% | 2.10 | 1.99 | 1.98 | 2.31 | 6.10 | 55.88 | 36.20 | 40.22 | 65.76 | 77.41 | 0.08 | 0.04 | 0.04 | 1.54 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.96 | 9,300 | 144.74% | 0.96 | 0.84 | 0.77 | 0.80 | 1.26 | 58.37 | 41.07 | 42.70 | 54.43 | 61.02 | 0.07 | 0.06 | 0.02 | 0.62 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.21 | 127,000 | -35.53% | 1.51 | 1.59 | 1.91 | 3.43 | 8.06 | 42.34 | 16.67 | 20.78 | 55.68 | 60.88 | -0.16 | -0.16 | -0.00 | -0.71 | ||
| PW | POWER REIT | $9.44 | 13,800 | 72.50% | 10.27 | 8.93 | 7.90 | 8.24 | 8.59 | 54.34 | 37.54 | 42.89 | 1.73 | 4.20 | 0.72 | 0.78 | -0.06 | 0.78 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.39 | 252,000 | 6.33% | 1.66 | 1.40 | 1.38 | 3.97 | 31.06 | 47.36 | 8.03 | 10.18 | 42.11 | 49.82 | 0.04 | 0.01 | 0.03 | 0.71 | ||
| CHR | CHEER HOLDING INC | $1.97 | 95,000 | -36.67% | 2.01 | 2.16 | 1.90 | 2.63 | 16.09 | 47.24 | 17.79 | 16.89 | 12.39 | 11.30 | -0.00 | 0.03 | -0.03 | 0.48 | ||
| LMFA | LM FUNDING AMERICA INC | $0.20 | 369,000 | -58.12% | 0.21 | 0.23 | 0.24 | 0.29 | 0.60 | 40.64 | 7.68 | 5.95 | 20.41 | 10.79 | -0.02 | -0.01 | -0.00 | 1.74 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.48 | 131,000 | -46.31% | 1.75 | 1.73 | 2.16 | 3.18 | 16.04 | 40.80 | 4.53 | 7.73 | 39.24 | 49.99 | -0.12 | -0.14 | 0.02 | 2.20 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.30 | 8,500 | 39.34% | 5.96 | 6.88 | 6.11 | 7.01 | 17.86 | 49.46 | 24.53 | 21.65 | 21.63 | 16.81 | -0.10 | 0.00 | -0.10 | 0.38 | ||
| SNYR | SYNERGY CHC CORP | $0.22 | 446,000 | -71.00% | 0.21 | 0.23 | 0.32 | 0.85 | 1.49 | 39.75 | 39.93 | 26.57 | 95.17 | 88.00 | -0.04 | -0.06 | 0.01 | 0.13 | ||
| GRI | GRI BIO INC | $1.87 | 52,700 | -91.80% | 2.18 | 2.12 | 2.24 | 2.39 | 20.49 | 37.84 | 38.73 | 55.87 | 35.64 | 56.51 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| AEMD | AETHLON MEDICAL INC | $1.38 | 704,000 | 700.00% | 1.90 | 2.13 | 2.19 | 2.14 | 3.50 | 31.14 | 10.13 | 10.99 | 8.69 | 10.25 | -0.14 | -0.08 | -0.06 | 0.95 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.71 | 20,500 | -47.44% | 6.57 | 6.88 | 6.16 | 8.27 | 23.33 | 42.96 | 8.92 | 11.69 | 7.11 | 7.88 | -0.10 | 0.12 | -0.22 | 0.95 | ||
| WXM | WF INTERNATIONAL LTD | $4.67 | 21,400 | -80.72% | 4.54 | 4.58 | 4.81 | 4.79 | 11.39 | 50.06 | 18.22 | 15.33 | 52.94 | 45.00 | -0.09 | -0.10 | 0.01 | 2.22 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 243,000 | -3.57% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 46.67 | 13.48 | 15.01 | 23.65 | 24.88 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.48 | 43,200 | 109.71% | 0.52 | 0.57 | 1.08 | 1.48 | 1.96 | 34.39 | 18.68 | 21.45 | 78.62 | 81.95 | -0.15 | -0.18 | 0.03 | 3.15 | ||
| PPBT | PURPLE BIOTECH LTD | $1.70 | 43,500 | 23.58% | 2.05 | 2.50 | 3.48 | 4.15 | 5.53 | 27.32 | 17.96 | 17.10 | 34.55 | 29.99 | -0.53 | -0.46 | -0.07 | 0.62 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.12 | 6,560,000 | -37.06% | 0.41 | 0.35 | 0.33 | 0.33 | 0.53 | 43.61 | 0.27 | 0.29 | 1.32 | 1.96 | -0.03 | 0.02 | -0.05 | 0.20 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 2,476,000 | -77.19% | 0.16 | 0.17 | 0.20 | 0.39 | 0.91 | 40.41 | 57.62 | 55.51 | 62.64 | 51.65 | -0.01 | -0.02 | 0.00 | 0.64 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.17 | 1,286,000 | -67.52% | 0.96 | 1.07 | 0.67 | 0.51 | 0.79 | 38.28 | 0.53 | 0.48 | 0.25 | 0.13 | -0.11 | 0.10 | -0.21 | -1.08 | ||
| BNBX | BNB PLUS CORP | $0.43 | 66,400 | -33.60% | 0.47 | 0.47 | 0.49 | 0.65 | 1.77 | 42.22 | 20.90 | 31.37 | 22.11 | 33.60 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $2.42 | 69,400 | 201.74% | 2.20 | 2.16 | 2.03 | 2.86 | 6.59 | 58.74 | 56.48 | 52.95 | 42.16 | 50.42 | 0.05 | 0.04 | 0.02 | 0.33 | ||
| CMND | CLEARMIND MEDICINE INC | $2.98 | 291,000 | -77.30% | 3.28 | 3.10 | 5.34 | 8.55 | 109.61 | 39.24 | 21.28 | 28.13 | 35.65 | 48.86 | -0.54 | -0.70 | 0.16 | 0.21 | ||
| TANH | TANTECH HOLDINGS LTD | $0.48 | 35,300 | -88.83% | 0.49 | 0.46 | 0.41 | 0.60 | 0.99 | 52.59 | 46.47 | 48.16 | 49.32 | 48.47 | 0.02 | 0.02 | 0.00 | 0.66 | ||
| VSTD | VESTAND INC | $0.21 | 287,000 | -17.77% | 0.28 | 0.33 | 0.38 | 0.34 | 0.59 | 30.12 | 3.76 | 6.51 | 13.34 | 21.93 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.65 | 35,000 | 44.03% | 5.97 | 6.35 | 6.79 | 15.48 | 47.25 | 40.45 | 23.49 | 26.06 | 16.45 | 21.88 | -0.45 | -0.46 | 0.01 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.