| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELI | RELIANCE GLOBAL GROUP INC | $0.94 | 628,000 | -46.19% | 0.92 | 0.93 | 0.90 | 1.18 | 1.29 | 50.55 | 32.91 | 41.61 | 58.10 | 72.02 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| BOXL | BOXLIGHT CORP | $1.52 | 85,000 | -43.71% | 1.63 | 1.82 | 1.99 | 2.00 | 2.06 | 38.65 | 6.42 | 8.47 | 0.00 | 3.84 | -0.16 | -0.13 | -0.03 | 1.25 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.78 | 736,000 | 13.93% | 2.13 | 3.54 | 5.07 | 6.46 | 34.35 | 25.75 | 2.58 | 2.42 | 3.16 | 3.28 | -1.04 | -0.93 | -0.12 | 0.63 | ||
| VERO | VENUS CONCEPT INC | $2.14 | 14,100 | -31.55% | 2.20 | 2.30 | 2.31 | 2.40 | 2.75 | 40.39 | 17.36 | 17.25 | 13.55 | 10.01 | -0.06 | -0.04 | -0.02 | 2.62 | ||
| NVVE | NUVVE HOLDING CORP | $0.21 | 2,418,000 | 207.24% | 0.22 | 0.24 | 0.27 | 0.56 | 1.14 | 36.21 | 15.25 | 20.15 | 34.09 | 47.72 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.02 | 132,000 | 16.81% | 3.31 | 3.50 | 3.18 | 4.62 | 9.83 | 41.79 | 14.55 | 15.28 | 21.39 | 22.37 | -0.09 | -0.02 | -0.07 | 0.65 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.25 | 45,700 | 92.83% | 5.34 | 6.06 | 5.24 | 5.17 | 4.73 | 45.84 | 11.15 | 10.61 | 7.07 | 5.90 | -0.14 | 0.06 | -0.19 | 1.25 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.05 | 228,000 | -69.56% | 1.06 | 1.19 | 1.24 | 1.14 | 1.19 | 42.61 | 19.04 | 17.01 | 21.42 | 13.58 | -0.08 | -0.06 | -0.02 | 0.55 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.87 | 17,400 | -55.38% | 4.50 | 4.98 | 5.22 | 4.08 | 4.90 | 32.99 | 14.54 | 12.82 | 7.17 | 12.65 | -0.34 | -0.23 | -0.11 | 0.22 | ||
| GNPX | GENPREX INC | $5.77 | 216,000 | 13.09% | 8.97 | 12.51 | 11.13 | 11.85 | 15.13 | 42.11 | 0.18 | 0.55 | 0.00 | 0.00 | -1.44 | -0.23 | -1.21 | 1.22 | ||
| DHAI | DIH HOLDING US INC | $1.84 | 53,300 | -51.55% | 2.63 | 3.58 | 4.71 | 5.48 | 7.66 | 24.46 | 2.57 | 4.30 | 0.10 | 4.13 | -0.78 | -0.65 | -0.13 | 0.51 | ||
| MYSZ | MY SIZE INC | $1.18 | 25,300 | -65.34% | 1.18 | 1.20 | 1.22 | 1.23 | 1.36 | 46.66 | 62.20 | 61.24 | 77.07 | 78.72 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| ULY | URGENTLY INC | $2.75 | 17,300 | -46.60% | 2.82 | 3.02 | 3.52 | 4.64 | 5.41 | 36.69 | 11.61 | 13.34 | 40.53 | 43.02 | -0.24 | -0.25 | 0.01 | 0.60 | ||
| BBLG | BONE BIOLOGICS CORP | $2.13 | 20,300 | 138.82% | 2.23 | 2.41 | 2.31 | 2.83 | 4.23 | 39.27 | 4.29 | 4.58 | 1.05 | 2.36 | -0.08 | -0.03 | -0.04 | 0.99 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.47 | 136,000 | 535.51% | 2.71 | 3.00 | 3.34 | 4.52 | 8.66 | 31.77 | 10.96 | 7.67 | 5.28 | 4.23 | -0.28 | -0.23 | -0.05 | 0.64 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.29 | 144,000 | -45.66% | 1.29 | 1.34 | 1.45 | 1.72 | 2.20 | 45.48 | 41.03 | 41.20 | 67.65 | 71.26 | -0.06 | -0.06 | 0.00 | 0.61 | ||
| JWEL | JOWELL GLOBAL LTD | $1.67 | 28,000 | -1.06% | 1.72 | 1.74 | 1.79 | 1.95 | 2.13 | 46.56 | 11.46 | 10.42 | 14.84 | 12.50 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.22 | 19,900 | -39.33% | 3.48 | 3.68 | 3.82 | 6.80 | 12.09 | 41.94 | 7.35 | 9.02 | 3.36 | 5.22 | -0.18 | -0.16 | -0.02 | 1.14 | ||
| JZXN | JIUZI HOLDINGS INC | $0.32 | 6,340,000 | -92.55% | 0.32 | 0.35 | 0.67 | 0.88 | 2.30 | 37.66 | 27.27 | 20.68 | 65.07 | 33.46 | -0.11 | -0.12 | 0.02 | 0.72 | ||
| ICON | ICON ENERGY CORP | $1.61 | 30,400 | 17.83% | 1.72 | 1.84 | 2.01 | 2.23 | 5.22 | 29.19 | 6.73 | 14.38 | 19.80 | 29.78 | -0.12 | -0.10 | -0.01 | 0.77 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $5.25 | 31,340,000 | 72,783.72% | 4.45 | 4.40 | 3.78 | 5.26 | 6.32 | 66.41 | 64.31 | 57.57 | 75.51 | 57.59 | 0.22 | 0.17 | 0.04 | 1.06 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.63 | 80,000 | -60.00% | 1.96 | 2.07 | 2.02 | 2.28 | 3.75 | 39.58 | 4.74 | 9.21 | 18.56 | 30.87 | -0.09 | -0.03 | -0.06 | 0.66 | ||
| CREG | SMART POWERR CORP | $1.18 | 23,800 | -69.09% | 1.23 | 1.34 | 1.48 | 1.84 | 4.27 | 38.95 | 7.89 | 10.91 | 21.94 | 25.43 | -0.10 | -0.09 | -0.01 | 0.66 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.45 | 370,000 | 124.24% | 7.96 | 8.52 | 7.58 | 15.06 | 22.06 | 42.04 | 2.54 | 4.60 | 0.86 | 8.16 | -0.39 | -0.17 | -0.23 | 0.50 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.38 | 7,100 | -65.02% | 5.79 | 6.13 | 5.93 | 7.91 | 11.59 | 38.32 | 12.54 | 10.74 | 14.16 | 8.86 | -0.26 | -0.15 | -0.11 | 0.53 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.14 | 22,200 | -24.49% | 1.16 | 1.18 | 1.22 | 1.25 | 1.48 | 44.33 | 41.90 | 40.06 | 56.57 | 57.33 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.15 | 6,970,000 | -86.77% | 0.15 | 0.15 | 0.16 | 0.30 | 0.69 | 46.71 | 31.11 | 19.58 | 54.21 | 29.86 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| FTEL | FITELL CORP | $2.62 | 71,000 | -72.48% | 3.66 | 4.17 | 5.97 | 7.64 | 19.63 | 30.31 | 21.63 | 20.31 | 23.97 | 21.31 | -0.88 | -0.80 | -0.08 | 1.42 | ||
| NITO | N2OFF INC | $3.39 | 49,000 | -62.02% | 3.72 | 3.99 | 5.44 | 7.02 | 11.78 | 31.77 | 10.46 | 10.13 | 0.00 | 2.60 | -0.52 | -0.55 | 0.03 | 0.06 | ||
| UOKA | MDJM LTD | $2.98 | 3,400 | -62.22% | 3.03 | 3.08 | 2.95 | 2.79 | 3.24 | 48.04 | 7.28 | 6.24 | 7.91 | 6.38 | -0.01 | 0.02 | -0.03 | 0.09 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.97 | 81,600 | 89.77% | 3.20 | 3.63 | 3.70 | 3.72 | 7.37 | 35.14 | 4.52 | 4.73 | 7.47 | 9.61 | -0.24 | -0.17 | -0.08 | 0.52 | ||
| NLSP | NLS PHARMACEUTICS LTD | $0.76 | 7,123,000 | 405.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.12 | 12,200 | -42.99% | 2.26 | 2.37 | 2.39 | 2.31 | 2.86 | 36.18 | 7.73 | 8.60 | 0.00 | 3.49 | -0.09 | -0.05 | -0.03 | 1.21 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.19 | 73,000 | -58.99% | 4.64 | 4.76 | 4.52 | 5.34 | 8.61 | 39.60 | 23.16 | 28.52 | 2.80 | 12.22 | -0.07 | 0.01 | -0.08 | 1.11 | ||
| OMH | OHMYHOME LTD | $1.31 | 33,800 | -49.55% | 1.22 | 1.23 | 1.23 | 1.29 | 2.00 | 56.94 | 82.27 | 74.55 | 89.91 | 91.59 | 0.00 | -0.01 | 0.01 | -0.01 | ||
| DGLY | DIGITAL ALLY INC | $1.77 | 15,100 | -21.76% | 1.83 | 1.91 | 1.92 | 2.02 | 83.73 | 39.45 | 8.68 | 11.78 | 0.00 | 1.97 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| BTOG | BIT ORIGIN LTD | $0.36 | 2,459,000 | -14.44% | 0.38 | 0.41 | 0.41 | 0.38 | 0.34 | 43.52 | 14.78 | 14.41 | 14.57 | 12.22 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| VTAK | CATHETER PRECISION INC | $2.45 | 31,600 | 27.94% | 2.57 | 2.62 | 2.57 | 3.50 | 4.87 | 43.14 | 5.60 | 5.81 | 7.28 | 5.78 | -0.04 | -0.02 | -0.02 | 1.07 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.31 | 3,378,000 | -63.08% | 0.32 | 0.41 | 0.41 | 0.43 | 0.78 | 43.64 | 5.83 | 6.75 | 4.96 | 5.67 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $4.42 | 104,000 | 240.98% | 4.61 | 5.12 | 5.42 | 6.11 | 7.32 | 38.55 | 4.19 | 4.91 | 7.18 | 11.38 | -0.31 | -0.25 | -0.05 | 1.22 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.90 | 2,400 | -52.00% | 3.95 | 4.21 | 4.50 | 4.39 | 6.40 | 37.85 | 36.21 | 31.96 | 25.17 | 14.45 | -0.19 | -0.17 | -0.02 | 1.28 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.87 | 83,000 | 41.40% | 0.96 | 1.01 | 1.03 | 1.05 | 1.16 | 37.61 | 30.68 | 38.27 | 20.93 | 42.07 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.24 | 107,000 | 59.70% | 2.26 | 2.29 | 2.90 | 4.44 | 11.05 | 41.10 | 32.84 | 43.89 | 60.78 | 73.34 | -0.18 | -0.24 | 0.06 | 0.52 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.97 | 101,000 | 284.03% | 2.33 | 2.53 | 1.90 | 1.73 | 2.37 | 43.58 | 4.34 | 6.39 | 2.00 | 2.00 | 0.07 | 0.18 | -0.11 | 0.56 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $2.06 | 21,600 | -72.83% | 2.41 | 2.77 | 3.78 | 6.51 | 15.29 | 30.12 | 3.59 | 7.94 | 9.69 | 29.56 | -0.49 | -0.51 | 0.01 | 0.48 | ||
| WBUY | WEBUY GLOBAL LTD | $2.41 | 16,400 | -50.90% | 2.52 | 2.79 | 3.06 | 4.40 | 5.19 | 27.13 | 6.92 | 8.35 | 34.24 | 36.49 | -0.23 | -0.22 | -0.01 | 0.75 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.19 | 6,655,000 | -19.66% | 0.20 | 0.21 | 0.19 | 0.19 | 0.22 | 47.75 | 17.34 | 19.45 | 42.45 | 40.58 | -0.00 | 0.00 | -0.00 | 0.93 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.01 | 769,000 | -17.58% | 1.19 | 1.25 | 1.28 | 1.52 | 3.04 | 35.43 | 3.12 | 10.88 | 8.24 | 35.72 | -0.06 | -0.04 | -0.02 | 0.89 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.51 | 27,800 | -14.98% | 2.74 | 2.85 | 2.96 | 3.37 | 4.05 | 30.67 | 12.09 | 10.41 | 1.29 | 0.43 | -0.12 | -0.08 | -0.04 | 0.97 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.72 | 14,500 | -23.28% | 4.92 | 5.58 | 4.65 | 4.18 | 5.41 | 46.68 | 10.59 | 12.97 | 2.11 | 5.90 | -0.02 | 0.14 | -0.16 | 0.11 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.63 | 65,000 | 1.56% | 0.72 | 0.74 | 0.98 | 1.00 | 1.00 | 32.96 | 9.83 | 23.28 | 8.09 | 24.18 | -0.09 | -0.09 | -0.00 | 0.83 | ||
| PW | POWER REIT | $0.77 | 326,000 | 629.31% | 0.74 | 0.84 | 0.98 | 1.10 | 1.12 | 41.65 | 29.97 | 26.99 | 64.83 | 61.29 | -0.08 | -0.08 | -0.00 | 0.84 | ||
| NUWE | NUWELLIS INC | $2.86 | 388,000 | -66.46% | 3.21 | 3.38 | 3.90 | 6.68 | 25.29 | 38.43 | 35.94 | 32.97 | 60.47 | 61.94 | -0.25 | -0.30 | 0.05 | 0.90 | ||
| MLEC | MOOLEC SCIENCE SA | $0.64 | 88,000 | -43.23% | 0.65 | 0.71 | 1.02 | 2.81 | 5.11 | 27.11 | 11.91 | 9.83 | 67.13 | 65.85 | -0.15 | -0.18 | 0.03 | 0.38 | ||
| ELAB | PMGC HOLDINGS INC | $5.93 | 28,600 | -66.74% | 6.17 | 6.38 | 5.86 | 6.68 | 14.14 | 47.68 | 11.25 | 13.97 | 9.72 | 11.74 | 0.01 | 0.12 | -0.11 | 1.14 | ||
| PRFX | PAINREFORM LTD | $1.24 | 49,600 | -39.51% | 1.27 | 1.30 | 1.39 | 1.44 | 1.99 | 44.31 | 15.54 | 24.34 | 43.49 | 57.01 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| RUBI | RUBICO INC | $0.78 | 2,579,000 | 3,083.95% | 1.60 | 1.83 | 2.18 | N/A | N/A | 15.89 | 7.03 | 6.39 | 0.00 | 0.00 | -0.26 | -0.19 | -0.07 | 0.13 | ||
| TAOP | TAOPING INC | $2.44 | 9,500 | -53.43% | 2.43 | 2.68 | 2.97 | 3.60 | 5.75 | 40.40 | 50.58 | 47.15 | 71.93 | 66.88 | -0.18 | -0.19 | 0.00 | 0.90 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.56 | 82,000 | -88.30% | 0.60 | 0.62 | 0.62 | 0.74 | 1.04 | 36.56 | 12.46 | 12.54 | 14.90 | 14.72 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.31 | 25,500 | -50.96% | 3.43 | 3.61 | 4.50 | 7.77 | 11.90 | 33.25 | 7.20 | 12.51 | 45.00 | 51.83 | -0.32 | -0.39 | 0.06 | 0.49 | ||
| WORX | SCWORX CORP | $0.31 | 1,087,000 | -60.30% | 0.30 | 0.30 | 0.31 | 0.35 | 0.62 | 50.63 | 46.97 | 44.65 | 55.10 | 55.26 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| IVF | INVO FERTILITY INC | $0.54 | 9,352,000 | 769.14% | 0.56 | 0.70 | 0.83 | 1.64 | 5.42 | 42.02 | 2.07 | 1.23 | 13.35 | 14.67 | -0.12 | -0.10 | -0.01 | 0.97 | ||
| DRMA | DERMATA THERAPEUTICS INC | $3.42 | 23,200 | -28.40% | 3.90 | 4.15 | 4.88 | 5.73 | 7.89 | 30.38 | 5.60 | 8.83 | 0.00 | 5.63 | -0.39 | -0.35 | -0.04 | 0.55 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 2,896,000 | 162.56% | 0.16 | 0.16 | 0.14 | 0.50 | 0.53 | 45.91 | 80.30 | 77.81 | 43.91 | 69.93 | -0.00 | -0.00 | 0.00 | 1.07 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.45 | 124,000 | -1.59% | 2.60 | 2.71 | 4.75 | 6.78 | 10.73 | 37.17 | 7.39 | 7.50 | 18.42 | 24.03 | -0.59 | -0.71 | 0.12 | 1.32 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.60 | 255,000 | -13.27% | 0.67 | 0.79 | 0.81 | 0.83 | 0.89 | 37.05 | 1.81 | 2.52 | 4.61 | 5.67 | -0.06 | -0.04 | -0.02 | 0.18 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.60 | 21,800 | 127.08% | 2.92 | 3.27 | 3.85 | 4.66 | 7.49 | 28.87 | 1.53 | 3.80 | 0.00 | 5.10 | -0.35 | -0.31 | -0.04 | 0.63 | ||
| GTBP | GT BIOPHARMA INC | $0.63 | 113,000 | -72.84% | 0.67 | 0.71 | 0.79 | 1.53 | 1.94 | 41.93 | 16.13 | 11.83 | 22.05 | 16.78 | -0.06 | -0.06 | 0.00 | 1.08 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.02 | 770,000 | 18.64% | 6.25 | 9.96 | 15.86 | 100.61 | 410.68 | 21.29 | 0.46 | 1.30 | 0.00 | 0.00 | -5.25 | -5.23 | -0.03 | 0.53 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.03 | 45,700 | 63.21% | 0.96 | 1.28 | 2.08 | 3.74 | 5.60 | 29.92 | 31.12 | 19.85 | 95.10 | 70.54 | -0.37 | -0.42 | 0.05 | 0.79 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.97 | 11,000 | -32.52% | 1.02 | 1.03 | 1.04 | 1.04 | 1.09 | 41.64 | 19.67 | 25.07 | 0.49 | 19.25 | -0.01 | -0.00 | -0.01 | 0.57 | ||
| FAMI | FARMMI INC | $1.59 | 8,700 | -70.00% | 1.79 | 1.79 | 1.82 | 1.80 | 2.02 | 36.62 | 17.25 | 26.99 | 16.20 | 37.87 | -0.04 | -0.01 | -0.02 | 0.89 | ||
| PTLE | PTL LTD | $0.16 | 1,366,000 | -65.53% | 0.16 | 0.17 | 0.18 | 0.20 | 0.82 | 45.98 | 47.28 | 33.19 | 57.91 | 45.48 | -0.01 | -0.01 | 0.00 | -0.16 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.13 | 171,000 | -61.31% | 2.55 | 3.15 | 3.32 | 3.23 | 3.54 | 34.92 | 7.73 | 4.95 | 9.71 | 4.51 | -0.38 | -0.22 | -0.16 | 1.04 | ||
| CISS | C3IS INC | $2.17 | 90,000 | 139.36% | 2.16 | 2.29 | 2.37 | 2.89 | 3.82 | 46.81 | 28.57 | 22.90 | 83.86 | 64.32 | -0.08 | -0.09 | 0.01 | 0.48 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.89 | 19,000 | -45.40% | 3.83 | 4.02 | 4.48 | 7.67 | 12.41 | 44.24 | 46.67 | 44.15 | 41.70 | 34.04 | -0.23 | -0.28 | 0.05 | 0.42 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.16 | 4,080,000 | -34.17% | 0.18 | 0.20 | 0.18 | 0.85 | 1.17 | 39.14 | 26.66 | 34.35 | 39.61 | 47.31 | -0.04 | -0.05 | 0.01 | 0.26 | ||
| EPWK | EPWK HOLDINGS LTD | $0.09 | 1,411,810,000 | 5,195.41% | 0.08 | 0.09 | 0.28 | 0.40 | N/A | 33.53 | 14.39 | 11.23 | 77.58 | 79.73 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| AZTR | AZITRA INC | $0.52 | 3,385,000 | -88.90% | 0.56 | 0.64 | 0.74 | 1.09 | 1.57 | 36.52 | 11.24 | 9.42 | 43.00 | 26.75 | -0.07 | -0.07 | -0.00 | 0.84 | ||
| CETX | CEMTREX INC | $4.82 | 53,000 | -58.27% | 5.25 | 5.36 | 9.02 | 13.56 | 19.61 | 34.19 | 7.78 | 8.75 | 51.39 | 57.86 | -1.05 | -1.26 | 0.21 | 1.21 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.16 | 29,000 | 42.86% | 3.30 | 3.45 | 3.38 | 4.23 | 5.55 | 43.86 | 10.60 | 13.44 | 10.34 | 13.57 | -0.10 | -0.07 | -0.03 | 0.54 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.57 | 64,000 | -52.94% | 1.73 | 1.92 | 2.20 | 2.67 | 5.90 | 33.44 | 9.48 | 14.29 | 14.73 | 26.55 | -0.18 | -0.16 | -0.02 | 0.65 | ||
| SPRC | SCISPARC LTD | $3.25 | 21,500 | -48.81% | 3.77 | 3.93 | 3.74 | 5.04 | 6.36 | 41.60 | 4.92 | 14.12 | 0.00 | 10.13 | -0.20 | -0.10 | -0.10 | 0.76 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.05 | 58,001,000 | 181.64% | 0.09 | 0.11 | 0.33 | 1.21 | 1.46 | 27.54 | 3.89 | 14.43 | 23.15 | 45.28 | -0.08 | -0.10 | 0.02 | 0.33 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.47 | 429,000 | -15.22% | 2.07 | 2.91 | 3.50 | 4.05 | 9.04 | 32.44 | 3.13 | 2.69 | 4.14 | 1.98 | -0.69 | -0.50 | -0.19 | 1.18 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $5.70 | 25,000 | -33.86% | 7.26 | 7.96 | 9.56 | 12.18 | 16.93 | 31.90 | 1.80 | 4.80 | 0.37 | 4.72 | -0.81 | -0.63 | -0.17 | 1.56 | ||
| TANH | TANTECH HOLDINGS LTD | $1.36 | 136,000 | -32.34% | 1.56 | 1.66 | 1.85 | 1.91 | 2.46 | 32.38 | 11.91 | 10.48 | 8.62 | 20.54 | -0.11 | -0.09 | -0.02 | 0.90 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.68 | 441,000 | 126.15% | 0.85 | 0.88 | 0.91 | 1.14 | 1.80 | 31.65 | 10.83 | 11.93 | 0.00 | 0.37 | -0.04 | -0.02 | -0.02 | 0.79 | ||
| CNEY | CN ENERGY GROUP INC | $1.94 | 36,000 | 65.90% | 1.92 | 2.03 | 2.21 | 2.36 | 3.36 | 42.47 | 21.98 | 13.44 | 36.89 | 21.73 | -0.11 | -0.10 | -0.01 | 1.06 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.45 | 93,000 | 50.97% | 1.54 | 1.54 | 1.47 | 3.69 | 5.97 | 40.96 | 24.10 | 27.25 | 16.22 | 34.77 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| JFBR | JEFFS' BRANDS LTD | $2.70 | 23,000 | -24.09% | 3.16 | 3.64 | 4.11 | 5.28 | 13.68 | 27.98 | 6.41 | 4.70 | 9.22 | 3.07 | -0.45 | -0.35 | -0.10 | 0.37 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.55 | 353,000 | 5.69% | 2.32 | 2.85 | 3.31 | 2.84 | 3.36 | 20.79 | 2.97 | 3.17 | 0.00 | 3.29 | -0.54 | -0.25 | -0.29 | 0.53 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.19 | 17,700 | -36.10% | 2.35 | 2.44 | 2.45 | 6.40 | 27.15 | 39.25 | 43.81 | 54.51 | 57.64 | 73.35 | -0.16 | -0.18 | 0.02 | 1.10 | ||
| AEMD | AETHLON MEDICAL INC | $5.26 | 41,000 | 39.93% | 5.31 | 6.08 | 8.33 | 10.99 | 24.03 | 37.29 | 31.71 | 30.85 | 81.77 | 76.18 | -0.82 | -0.92 | 0.10 | 0.82 | ||
| CHR | CHEER HOLDING INC | $0.12 | 19,713,000 | 451.72% | 0.12 | 0.14 | 0.53 | 1.02 | 1.38 | 24.58 | 26.18 | 23.73 | 86.95 | 88.69 | -0.12 | -0.15 | 0.03 | 0.45 | ||
| AKAN | AKANDA CORP | $1.61 | 139,000 | 13.01% | 2.00 | 2.18 | 3.07 | 3.56 | 3.99 | 28.22 | 4.83 | 3.85 | 0.00 | 3.97 | -0.40 | -0.37 | -0.03 | 1.14 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.32 | 226,000 | -61.03% | 2.45 | 3.12 | 6.53 | 20.67 | 29.71 | 34.56 | 9.32 | 8.45 | 36.50 | 37.02 | -1.46 | -1.74 | 0.27 | 0.93 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.84 | 33,400 | -1.76% | 3.02 | 3.86 | 6.00 | 11.58 | 80.81 | 29.36 | 9.84 | 11.14 | 32.21 | 32.08 | -0.98 | -1.08 | 0.10 | 0.03 | ||
| AEON | AEON BIOPHARMA INC | $0.85 | 98,000 | -38.75% | 0.96 | 1.01 | 0.87 | 0.82 | 1.83 | 44.23 | 3.14 | 4.76 | 0.38 | 0.96 | 0.00 | 0.04 | -0.04 | 0.17 | ||
| VCIG | VCI GLOBAL LTD | $1.39 | 3,567,000 | -94.05% | 2.20 | 3.26 | 10.67 | 27.41 | 173.15 | 19.51 | 2.59 | 2.13 | 14.99 | 21.93 | -2.49 | -2.93 | 0.44 | -15.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.