| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEED | ENVUE MEDICAL INC | $1.19 | 916,000 | -64.50% | 1.22 | 1.36 | 1.68 | 2.08 | 4.01 | 37.60 | 30.71 | 26.37 | 73.93 | 62.79 | -0.17 | -0.18 | 0.01 | 0.68 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.81 | 8,000 | 25.00% | 2.78 | 2.70 | 2.65 | 2.75 | 2.91 | 55.66 | 70.00 | 77.56 | 61.15 | 79.96 | 0.06 | 0.04 | 0.02 | 1.43 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.37 | 308,000 | 54.00% | 0.40 | 0.43 | 0.55 | 0.61 | 0.89 | 35.47 | 19.94 | 16.47 | 66.15 | 64.33 | -0.05 | -0.05 | 0.00 | 1.30 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.88 | 127,000 | 44.32% | 2.48 | 2.77 | 2.20 | 2.27 | 3.28 | 36.56 | 3.92 | 3.82 | 0.00 | 0.06 | -0.05 | 0.12 | -0.17 | 1.20 | ||
| JTAI | JETAI INC | $7.06 | 211,000 | -7.86% | 6.97 | 7.19 | 13.37 | 50.96 | 303.20 | 34.83 | 47.15 | 44.07 | 89.00 | 95.80 | -2.08 | -2.84 | 0.75 | 0.41 | ||
| NCRA | NOCERA INC | $0.24 | 176,000 | 107.06% | 0.23 | 0.22 | 0.25 | 0.47 | 0.96 | 53.57 | 69.17 | 78.10 | 74.48 | 86.02 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| CNEY | CN ENERGY GROUP INC | $0.74 | 100,000 | 102.43% | 0.70 | 0.67 | 0.66 | 0.72 | 1.36 | 56.14 | 36.23 | 39.82 | 19.47 | 25.68 | 0.03 | 0.03 | 0.01 | 0.99 | ||
| INHD | INNO HOLDINGS INC | $1.64 | 419,000 | -7.91% | 1.87 | 2.73 | 12.25 | 19.87 | 456.50 | 23.11 | 8.28 | 11.76 | 89.26 | 93.23 | -3.03 | -3.62 | 0.59 | -0.72 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 14,200 | -12.88% | 0.65 | 0.60 | 0.59 | 0.62 | 1.03 | 55.42 | 74.41 | 79.72 | 47.00 | 60.38 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| ALZN | ALZAMEND NEURO INC | $1.07 | 44,000 | 16.71% | 1.09 | 1.08 | 1.41 | 1.75 | 2.06 | 42.13 | 37.64 | 45.34 | 54.49 | 63.00 | -0.07 | -0.09 | 0.03 | 1.08 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.54 | 62,400 | 14.08% | 1.61 | 1.72 | 1.92 | 2.55 | 3.89 | 40.01 | 15.22 | 19.46 | 32.76 | 47.12 | -0.11 | -0.12 | 0.01 | 0.15 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.79 | 47,000 | -39.74% | 0.81 | 0.80 | 0.86 | 0.82 | 0.87 | 46.99 | 32.60 | 39.99 | 30.94 | 33.53 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.18 | 82,500 | -37.50% | 3.23 | 3.28 | 4.03 | 4.98 | 9.69 | 43.05 | 47.93 | 51.05 | 60.88 | 63.99 | -0.21 | -0.27 | 0.06 | 1.07 | ||
| AMST | AMESITE INC | $0.88 | 93,000 | -61.41% | 1.00 | 1.30 | 1.59 | 1.80 | 2.38 | 31.39 | 4.99 | 6.90 | 42.62 | 44.69 | -0.22 | -0.19 | -0.03 | 0.83 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.61 | 109,000 | -13.49% | 0.60 | 0.65 | 0.62 | 0.69 | 1.02 | 47.62 | 36.93 | 32.29 | 44.63 | 36.88 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.35 | 125,000 | -17.76% | 0.37 | 0.38 | 0.40 | 0.44 | 0.76 | 39.80 | 59.54 | 64.03 | 76.76 | 85.37 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| ATXG | ADDENTAX GROUP CORP | $5.06 | 3,700 | -85.26% | 5.10 | 5.52 | 5.11 | 5.47 | 7.42 | 47.25 | 13.41 | 14.93 | 13.75 | 12.78 | -0.13 | -0.04 | -0.09 | 0.71 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.18 | 3,500 | -83.72% | 2.19 | 2.71 | 3.46 | 4.76 | 6.41 | 30.53 | 23.51 | 12.64 | 64.09 | 35.32 | -0.47 | -0.47 | 0.01 | 1.66 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.79 | 17,300 | 121.79% | 2.81 | 2.64 | 2.33 | 2.46 | 3.10 | 55.28 | 32.84 | 39.67 | 19.92 | 28.43 | 0.14 | 0.16 | -0.02 | 0.28 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.06 | 211,000 | -23.83% | 0.99 | 0.92 | 0.91 | 0.98 | 2.28 | 56.40 | 45.88 | 46.60 | 68.31 | 75.45 | 0.06 | 0.02 | 0.04 | 0.31 | ||
| WXM | WF INTERNATIONAL LTD | $0.56 | 172,000 | 681.82% | 0.46 | 0.48 | 0.48 | 0.50 | 1.50 | 61.95 | 60.58 | 47.05 | 88.71 | 74.30 | -0.00 | -0.01 | 0.01 | 2.24 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.69 | 399,000 | -28.49% | 0.86 | 0.90 | 0.87 | 1.27 | 2.22 | 39.18 | 13.18 | 19.68 | 15.93 | 22.89 | -0.04 | -0.01 | -0.03 | 0.61 | ||
| MSS | MAISON SOLUTIONS INC | $1.25 | 125,000 | -29.78% | 1.30 | 1.33 | 1.60 | 2.37 | 5.06 | 42.70 | 20.27 | 39.61 | 57.21 | 74.16 | -0.08 | -0.11 | 0.03 | 0.84 | ||
| LMFA | LM FUNDING AMERICA INC | $0.24 | 294,000 | -23.04% | 0.24 | 0.26 | 0.30 | 0.37 | 0.85 | 38.06 | 20.40 | 23.77 | 55.00 | 56.35 | -0.02 | -0.02 | 0.00 | 1.75 | ||
| ISPC | ISPECIMEN INC | $5.12 | 170,000 | -38.85% | 5.22 | 5.23 | 6.76 | 10.05 | 23.95 | 44.20 | 39.28 | 42.46 | 71.47 | 82.27 | -0.36 | -0.51 | 0.16 | 0.89 | ||
| AZTR | AZITRA INC | $0.23 | 261,000 | 35.94% | 0.24 | 0.23 | 0.22 | 0.24 | 0.48 | 51.07 | 54.55 | 61.62 | 42.86 | 58.48 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.36 | 33,400 | -30.42% | 2.41 | 2.56 | 3.14 | 5.60 | 8.69 | 36.48 | 8.72 | 12.22 | 34.18 | 38.88 | -0.25 | -0.29 | 0.04 | 1.18 | ||
| VIVK | VIVAKOR INC | $1.83 | 309,000 | 247.19% | 2.16 | 2.15 | 2.33 | 2.98 | 46.97 | 42.86 | 10.20 | 14.58 | 6.83 | 6.82 | -0.15 | -0.10 | -0.05 | 0.53 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | 1,988,000 | 28.26% | 0.17 | 0.19 | 0.19 | 0.30 | 0.59 | 41.79 | 25.70 | 22.78 | 41.29 | 36.75 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.96 | 223,000 | 309.93% | 1.09 | 1.13 | 1.19 | 1.92 | 4.37 | 25.10 | 6.84 | 14.42 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.11 | 38,600 | -75.41% | 4.84 | 4.65 | 5.06 | 7.87 | 22.70 | 53.37 | 61.15 | 55.08 | 62.80 | 62.77 | 0.02 | -0.11 | 0.13 | -3.56 | ||
| GP | GREENPOWER MOTOR CO INC | $1.10 | 1,196,000 | 1,633.33% | 1.01 | 0.99 | 1.03 | 1.01 | 2.04 | 62.16 | 19.27 | 16.29 | 80.57 | 80.95 | 0.01 | -0.01 | 0.01 | 1.53 | ||
| RBNE | ROBIN ENERGY LTD | $1.31 | 351,000 | 43.27% | 1.55 | 1.74 | 1.98 | 2.89 | 5.12 | 31.93 | 4.89 | 8.66 | 2.08 | 3.69 | -0.20 | -0.17 | -0.03 | -2.39 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.33 | 433,000 | 15.47% | 0.32 | 0.30 | 0.29 | 0.51 | 0.96 | 57.20 | 70.93 | 76.05 | 84.14 | 94.48 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| VIVS | VIVOSIM LABS INC | $1.39 | 18,600 | -63.02% | 1.43 | 1.47 | 1.63 | 1.83 | 2.17 | 37.48 | 11.75 | 11.37 | 3.09 | 4.93 | -0.06 | -0.07 | 0.00 | 0.65 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.78 | 25,100 | 560.53% | 0.81 | 0.82 | 0.83 | 0.95 | 1.25 | 43.41 | 4.77 | 5.71 | 5.83 | 6.37 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| CHAI | CORE AI HOLDINGS INC | $1.19 | 70,000 | -6.04% | 1.18 | 1.12 | 1.29 | 1.61 | 4.76 | 50.23 | 59.52 | 74.86 | 59.43 | 76.33 | 0.02 | -0.03 | 0.05 | 0.82 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.96 | 57,000 | -50.00% | 3.97 | 4.44 | 5.70 | 15.14 | 52.17 | 42.41 | 62.29 | 59.91 | 81.06 | 87.95 | -0.53 | -0.71 | 0.19 | 0.39 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.46 | 112,000 | 182.83% | 0.46 | 0.45 | 0.42 | 0.49 | 0.68 | 52.80 | 52.01 | 56.00 | 14.28 | 19.47 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| EHGO | ESHALLGO INC | $1.77 | 6,300 | -93.44% | 2.04 | 2.32 | 2.84 | 3.22 | 6.07 | 30.04 | 26.77 | 19.58 | 0.00 | 6.85 | -0.31 | -0.28 | -0.03 | 0.02 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.35 | 219,000 | -2.23% | 0.38 | 0.43 | 0.49 | 0.64 | 1.36 | 34.96 | 16.48 | 23.72 | 36.02 | 46.62 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| GRI | GRI BIO INC | $2.25 | 16,800 | 34.40% | 2.28 | 2.38 | 2.44 | 4.07 | 26.15 | 41.25 | 24.51 | 28.87 | 44.91 | 50.11 | -0.09 | -0.09 | 0.01 | 0.86 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 342,000 | 55.45% | 0.19 | 0.20 | 0.19 | 0.21 | 0.22 | 48.53 | 37.36 | 26.36 | 41.77 | 41.06 | -0.00 | -0.00 | -0.00 | 0.54 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.40 | 76,000 | -32.74% | 0.41 | 0.42 | 0.58 | 0.77 | 1.44 | 39.07 | 37.56 | 38.28 | 37.76 | 50.84 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| BOXL | BOXLIGHT CORP | $0.94 | 160,000 | 396.89% | 1.04 | 1.10 | 1.17 | 1.54 | 5.87 | 35.52 | 1.75 | 10.18 | 1.40 | 18.16 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.85 | 4,500 | -57.94% | 3.77 | 3.77 | 3.73 | 4.27 | 7.23 | 53.78 | 67.16 | 53.39 | 82.23 | 64.93 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $10.01 | 1,637,000 | 547.04% | 5.41 | 4.72 | 4.30 | 4.26 | 12.62 | 97.21 | 66.86 | 79.18 | 100.00 | 80.53 | 0.90 | 0.31 | 0.60 | 0.56 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.95 | 75,400 | -96.56% | 6.27 | 7.12 | 10.40 | 32.39 | 57.88 | 34.61 | 32.29 | 33.12 | 82.65 | 80.82 | -1.75 | -2.10 | 0.35 | 1.12 | ||
| GNLN | GREENLANE HOLDINGS INC | $4.99 | 32,200 | 13.38% | 4.81 | 4.50 | 4.66 | 8.34 | 18.01 | 52.85 | 46.10 | 47.02 | 70.62 | 72.88 | 0.18 | 0.02 | 0.16 | 1.13 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 154,000 | -21.83% | 0.16 | 0.16 | 0.15 | 0.24 | 0.64 | 44.44 | 23.30 | 22.75 | 3.25 | 8.14 | -0.00 | 0.00 | -0.00 | 1.21 | ||
| NCPL | NETCAPITAL INC | $0.40 | 1,068,000 | 23.18% | 0.39 | 0.40 | 0.42 | 0.56 | 1.34 | 48.82 | 45.23 | 38.49 | 73.93 | 58.48 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.55 | 19,300 | 78.70% | 2.75 | 2.37 | 2.82 | 4.11 | 20.94 | 48.91 | 56.59 | 66.78 | 59.34 | 75.15 | 0.04 | -0.04 | 0.09 | 1.08 | ||
| FLYE | FLY-E GROUP INC | $1.90 | 1,700 | -64.58% | 1.98 | 2.07 | 2.04 | 3.75 | 16.95 | 39.93 | 14.29 | 23.80 | 0.00 | 15.03 | -0.08 | -0.08 | -0.00 | 1.52 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.99 | 23,900 | -31.32% | 2.03 | 2.16 | 2.35 | 2.96 | 4.95 | 34.99 | 8.68 | 10.19 | 24.67 | 18.88 | -0.11 | -0.11 | -0.00 | 1.37 | ||
| SOAR | VOLATO GROUP INC | $0.19 | 4,086,000 | -62.06% | 0.24 | 0.24 | 0.27 | 0.44 | 1.05 | 35.13 | 40.24 | 63.01 | 35.73 | 67.07 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.72 | 5,300 | 140.91% | 5.77 | 5.79 | 6.63 | 7.79 | 30.48 | 42.66 | 55.07 | 55.33 | 76.79 | 81.09 | -0.22 | -0.31 | 0.09 | 0.38 | ||
| CHR | CHEER HOLDING INC | $1.75 | 18,300 | -62.65% | 1.76 | 1.71 | 2.38 | 3.42 | 46.57 | 40.23 | 51.85 | 53.64 | 90.87 | 88.33 | -0.17 | -0.23 | 0.06 | 0.44 | ||
| MI | NFT LTD | $0.21 | 255,000 | -41.78% | 0.24 | 0.26 | 0.98 | 2.65 | 3.09 | 20.68 | 19.36 | 15.09 | 79.45 | 85.52 | -0.19 | -0.26 | 0.07 | 1.47 | ||
| SNGX | SOLIGENIX INC | $0.29 | 989,000 | 46.30% | 0.45 | 0.86 | 1.05 | 1.17 | 1.61 | 18.92 | 1.01 | 1.39 | 1.18 | 1.04 | -0.25 | -0.17 | -0.07 | 0.50 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $4.03 | 83,500 | -54.62% | 4.01 | 3.39 | 3.46 | 6.50 | 40.38 | 52.50 | 58.07 | 73.22 | 64.46 | 82.97 | 0.37 | 0.09 | 0.28 | 1.79 | ||
| WLDS | WEARABLE DEVICES LTD | $1.03 | 115,000 | -24.34% | 1.07 | 1.21 | 1.46 | 2.38 | 5.23 | 34.68 | 5.94 | 3.95 | 49.87 | 38.87 | -0.14 | -0.15 | 0.01 | 1.66 | ||
| AEMD | AETHLON MEDICAL INC | $2.25 | 255,000 | 479.55% | 2.27 | 2.28 | 2.14 | 2.32 | 5.17 | 49.95 | 50.00 | 59.88 | 56.54 | 71.57 | 0.03 | 0.03 | -0.00 | 0.85 | ||
| VBIO | VALION BIO INC | $1.01 | 485,000 | 84.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| BTOG | BIT ORIGIN LTD | $1.92 | 129,000 | 303.13% | 2.11 | 2.26 | 2.39 | 4.65 | 13.62 | 35.33 | 41.83 | 33.50 | 29.02 | 44.27 | -0.13 | -0.13 | 0.00 | 1.11 | ||
| XXII | 22ND CENTURY GROUP INC | $0.63 | 788,000 | -47.64% | 1.19 | 1.59 | 2.59 | 6.32 | 15.75 | 13.43 | 3.57 | 3.99 | 1.01 | 1.01 | -0.56 | -0.53 | -0.03 | 1.49 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.01 | 69,000 | 9.52% | 2.29 | 2.54 | 4.46 | 6.21 | 17.63 | 32.59 | 18.43 | 18.87 | 77.36 | 81.89 | -0.63 | -0.73 | 0.09 | 0.44 | ||
| WBUY | WEBUY GLOBAL LTD | $1.24 | 56,000 | 69.70% | 1.31 | 1.26 | 1.10 | 1.26 | 2.06 | 51.97 | 52.38 | 59.79 | 13.07 | 27.69 | 0.05 | 0.06 | -0.01 | 0.74 | ||
| MYSZ | MY SIZE INC | $0.58 | 5,700 | -90.87% | 0.61 | 0.63 | 0.61 | 0.69 | 0.92 | 38.33 | 17.61 | 14.21 | 2.34 | 2.55 | -0.01 | -0.00 | -0.01 | 1.05 | ||
| AIM | AIM IMMUNOTECH INC | $0.34 | 3,314,000 | -61.62% | 0.50 | 0.52 | 0.63 | 0.92 | 1.69 | 29.97 | 17.12 | 22.68 | 33.33 | 50.54 | -0.05 | -0.05 | 0.00 | 112.14 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.21 | 126,000 | -47.28% | 1.62 | 1.89 | 2.04 | 4.18 | 44.31 | 25.12 | 3.73 | 7.52 | 0.00 | 0.00 | -0.26 | -0.20 | -0.06 | 0.66 | ||
| MGN | MEGAN HOLDINGS LTD | $0.17 | 919,000 | -29.25% | 0.17 | 0.19 | 1.40 | 1.61 | N/A | 31.65 | 19.76 | 9.39 | 33.17 | 12.91 | -0.27 | -0.35 | 0.08 | 2.65 | ||
| IPST | IP STRATEGY HOLDINGS INC | $5.26 | 28,600 | 24.35% | 5.53 | 6.70 | 8.07 | 19.51 | 117.40 | 41.24 | 31.05 | 27.62 | 55.61 | 56.71 | -0.93 | -1.07 | 0.14 | 1.46 | ||
| BNBX | BNB PLUS CORP | $0.49 | 58,000 | 168.52% | 0.51 | 0.53 | 0.63 | 1.05 | 2.28 | 34.60 | 32.62 | 28.78 | 73.64 | 76.15 | -0.05 | -0.05 | 0.01 | 0.76 | ||
| OGEN | ORAGENICS INC | $0.60 | 46,300 | -18.05% | 0.61 | 0.64 | 0.69 | 0.75 | 0.96 | 42.22 | 20.09 | 23.31 | 25.91 | 34.56 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| ABTS | ABITS GROUP INC | $1.09 | 162,000 | 19.12% | 1.19 | 1.23 | 1.84 | 3.16 | 4.53 | 36.77 | 22.16 | 25.04 | 56.93 | 67.30 | -0.19 | -0.23 | 0.04 | 1.07 | ||
| OLOX | OLENOX INDUSTRIES INC | $4.53 | 204,000 | 512.61% | 5.72 | 5.99 | 8.51 | 12.17 | 51.60 | 30.98 | 5.55 | 8.64 | 0.00 | 11.51 | -0.92 | -0.90 | -0.03 | 0.91 | ||
| NUWE | NUWELLIS INC | $1.09 | 26,700 | -9.18% | 1.11 | 1.15 | 1.18 | 1.73 | 2.97 | 41.28 | 25.49 | 26.39 | 40.64 | 44.88 | -0.04 | -0.04 | 0.00 | 0.99 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.25 | 1,009,000 | 51.73% | 0.26 | 0.30 | 0.40 | 0.56 | 1.15 | 38.80 | 8.85 | 10.97 | 8.26 | 9.90 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.11 | 3,588,000 | -82.31% | 1.49 | 3.02 | 10.69 | 105.85 | 581.46 | 29.19 | 6.32 | 6.19 | 29.08 | 22.15 | -3.68 | -4.59 | 0.91 | 1.14 | ||
| BQ | BOQII HOLDING LTD | $0.82 | 470,000 | 3,233.33% | 0.78 | 0.79 | 0.92 | 1.32 | 2.92 | 48.94 | 35.26 | 31.88 | 79.52 | 71.62 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.75 | 26,800 | 346.67% | 0.74 | 0.74 | 0.73 | 0.93 | 1.35 | 51.11 | 60.36 | 58.74 | 62.15 | 57.56 | -0.00 | -0.01 | 0.00 | 0.61 | ||
| ATPC | AGAPE ATP CORP | $2.37 | 46,700 | -49.24% | 2.44 | 2.47 | 2.67 | 3.34 | 32.82 | 45.40 | 41.67 | 49.37 | 69.49 | 84.13 | -0.06 | -0.11 | 0.05 | -0.27 | ||
| BBLG | BONE BIOLOGICS CORP | $1.32 | 7,900 | -44.37% | 1.32 | 1.33 | 1.25 | 1.41 | 1.80 | 51.64 | 17.33 | 22.67 | 14.67 | 18.69 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| PW | POWER REIT | $0.63 | 93,000 | 215.25% | 0.73 | 0.78 | 0.82 | 0.87 | 0.94 | 31.86 | 3.82 | 8.82 | 0.00 | 5.91 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.21 | 1,151,000 | 1.23% | 0.22 | 0.24 | 0.32 | 0.68 | 1.56 | 34.63 | 23.81 | 23.68 | 80.13 | 77.02 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| SPRC | SCISPARC LTD | $6.25 | 6,800 | -54.67% | 7.63 | 6.21 | 5.03 | 7.17 | 20.32 | 51.13 | 45.30 | 52.98 | 2.79 | 10.75 | 0.65 | 0.76 | -0.11 | 0.67 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.37 | 246,000 | 40.57% | 0.39 | 0.43 | 0.51 | 1.18 | 1.44 | 37.24 | 9.82 | 9.70 | 19.87 | 16.37 | -0.05 | -0.05 | 0.00 | 1.08 | ||
| PFSA | PROFUSA INC | $0.52 | 278,000 | 122.40% | 0.53 | 0.59 | 0.74 | 3.27 | 14.84 | 39.26 | 25.46 | 24.58 | 22.83 | 24.81 | -0.14 | -0.16 | 0.02 | 0.33 | ||
| TNMG | TNL MEDIAGENE | $0.88 | 43,300 | 31.21% | 0.94 | 1.10 | 1.75 | 2.41 | 4.75 | 32.66 | 29.55 | 30.91 | 75.39 | 75.37 | -0.24 | -0.27 | 0.03 | 0.62 | ||
| VTAK | CATHETER PRECISION INC | $0.83 | 26,800 | -65.19% | 0.92 | 0.95 | 1.14 | 1.52 | 2.08 | 33.69 | 15.96 | 31.22 | 23.98 | 49.97 | -0.07 | -0.08 | 0.01 | 1.03 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.16 | 15,200 | -42.42% | 1.09 | 1.36 | 1.84 | 2.06 | 7.51 | 38.15 | 36.87 | 31.68 | 88.37 | 74.39 | -0.23 | -0.24 | 0.01 | 0.37 | ||
| HCWB | HCW BIOLOGICS INC | $0.33 | 272,000 | -40.35% | 0.40 | 0.40 | 0.47 | 0.81 | 2.27 | 40.19 | 11.37 | 22.86 | 2.71 | 14.04 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.44 | 37,000 | -2.63% | 0.46 | 0.50 | 0.62 | 1.00 | 1.93 | 36.74 | 22.75 | 26.00 | 55.96 | 58.19 | -0.06 | -0.07 | 0.01 | 0.28 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.07 | 25,400 | 12.39% | 1.11 | 1.15 | 1.46 | 1.89 | 2.88 | 35.09 | 34.81 | 41.29 | 63.89 | 74.89 | -0.10 | -0.12 | 0.02 | 0.83 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.14 | 4,600 | 84.00% | 2.02 | 2.17 | 2.99 | 5.59 | 9.33 | 39.22 | 51.10 | 41.09 | 100.00 | 88.36 | -0.30 | -0.39 | 0.09 | -0.54 | ||
| INM | INMED PHARMACEUTICALS INC | $0.65 | 12,100 | -65.92% | 0.71 | 0.72 | 0.75 | 0.91 | 1.46 | 37.30 | 8.06 | 24.21 | 12.07 | 32.30 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| BGM | BGM GROUP LTD | $0.29 | 145,000 | 51.04% | 0.30 | 0.32 | 0.56 | 1.79 | 5.21 | 32.09 | 11.11 | 15.03 | 59.44 | 65.20 | -0.08 | -0.10 | 0.02 | 0.30 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.73 | 7,400 | -75.66% | 0.81 | 0.96 | 1.07 | 1.16 | 1.15 | 31.30 | 34.61 | 33.04 | 13.36 | 6.36 | -0.12 | -0.08 | -0.03 | 0.92 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.20 | 86,000 | -6.52% | 1.15 | 1.64 | 2.11 | 2.70 | 3.30 | 32.50 | 17.19 | 17.44 | 23.16 | 20.53 | -0.32 | -0.30 | -0.01 | 1.02 | ||
| SHFS | SHF HOLDINGS INC | $0.46 | 265,000 | -83.55% | 0.74 | 0.81 | 0.83 | 0.97 | 2.05 | 27.67 | 10.53 | 13.08 | 2.22 | 8.48 | -0.06 | -0.02 | -0.04 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.