| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.42 | 1,704,000 | 12.33% | 1.69 | 1.93 | 5.46 | 26.33 | 65.43 | 20.10 | 11.85 | 17.26 | 69.13 | 84.52 | -1.45 | -1.92 | 0.47 | 1.93 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 121,000 | -76.64% | 0.31 | 0.30 | 0.29 | 0.31 | 0.36 | 56.21 | 24.96 | 25.97 | 90.63 | 73.15 | 0.01 | 0.00 | 0.00 | 0.73 | ||
| LIMN | LIMINATUS PHARMA INC | $4.07 | 88,000 | 446.58% | 3.55 | 3.78 | 4.96 | 6.36 | 16.01 | 48.15 | 49.77 | 28.23 | 100.00 | 73.37 | -0.43 | -0.52 | 0.09 | 0.59 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.80 | 52,000 | 7.44% | 2.02 | 2.17 | 2.17 | 2.36 | 4.14 | 34.26 | 3.60 | 3.73 | 0.00 | 2.19 | -0.12 | -0.07 | -0.05 | 1.21 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 67,000 | 55.81% | 0.17 | 0.17 | 0.19 | 0.68 | 1.73 | 43.33 | 58.89 | 54.07 | 75.69 | 63.78 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.99 | 116,000 | 52.63% | 2.42 | 2.70 | 3.04 | 3.27 | 3.30 | 36.39 | 22.76 | 18.16 | 26.52 | 18.22 | -0.33 | -0.23 | -0.10 | 1.53 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.22 | 106,000 | 307.69% | 3.76 | 7.76 | 7.93 | 8.52 | 10.21 | 32.88 | 4.28 | 4.10 | 3.68 | 2.91 | -1.75 | -1.11 | -0.63 | 0.85 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.32 | 20,700 | -4.61% | 1.70 | 1.76 | 1.89 | 2.71 | 2.48 | 38.30 | 33.78 | 35.87 | 33.44 | 34.96 | -0.16 | -0.11 | -0.05 | 2.13 | ||
| ICCM | ICECURE MEDICAL LTD | $1.95 | 101,000 | 42.25% | 2.05 | 2.16 | 2.69 | 4.23 | 10.55 | 28.32 | 1.20 | 2.96 | 0.00 | 3.63 | -0.24 | -0.26 | 0.02 | 0.65 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.88 | 74,000 | 348.48% | 1.92 | 2.01 | 2.21 | 2.29 | 2.74 | 43.32 | 20.37 | 21.86 | 56.16 | 54.90 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| POLA | POLAR POWER INC | $1.34 | 118,000 | 187.80% | 1.28 | 1.34 | 1.53 | 1.67 | 1.71 | 44.46 | 26.32 | 18.15 | 64.16 | 54.11 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| EVGN | EVOGENE LTD | $0.49 | 30,000 | -77.44% | 0.49 | 0.52 | 0.55 | 0.58 | 0.76 | 44.68 | 36.89 | 40.48 | 37.95 | 41.89 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| OLB | OLB GROUP INC | $0.21 | 742,000 | -49.11% | 0.24 | 0.27 | 0.30 | 0.36 | 0.51 | 36.69 | 14.60 | 12.72 | 14.36 | 8.16 | -0.03 | -0.02 | -0.01 | 1.28 | ||
| XPON | EXPION ENERGY INC | $5.30 | 359,000 | 680.43% | 5.00 | 5.84 | 4.58 | 5.39 | 7.41 | 51.29 | 16.95 | 9.94 | 29.54 | 19.51 | -0.00 | 0.14 | -0.14 | 1.50 | ||
| AGRZ | AGROZ INC | $0.24 | 257,000 | -49.90% | 0.24 | 0.23 | 0.28 | 0.31 | 0.52 | 46.99 | 16.06 | 16.06 | 73.49 | 71.74 | -0.01 | -0.02 | 0.00 | -0.76 | ||
| UCAR | U POWER LTD | $4.35 | 24,300 | -19.00% | 5.02 | 8.19 | 14.06 | 20.36 | 115.93 | 21.34 | 10.65 | 10.10 | 34.47 | 30.29 | -3.00 | -2.94 | -0.05 | 2.26 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.77 | 52,300 | -43.46% | 2.05 | 2.18 | 2.70 | 4.79 | 10.04 | 40.02 | 8.08 | 18.56 | 37.45 | 47.13 | -0.25 | -0.27 | 0.01 | 0.27 | ||
| GIBO | GIBO HOLDINGS LTD | $32.90 | 12,000 | 14.29% | 33.00 | 32.30 | 30.62 | 31.13 | 37.03 | 55.37 | 63.71 | 60.28 | 63.51 | 57.91 | 0.67 | 0.72 | -0.05 | -0.33 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.46 | 98,000 | -2.00% | 0.44 | 0.47 | 0.54 | 0.65 | 0.72 | 43.76 | 64.80 | 56.87 | 97.71 | 93.69 | -0.03 | -0.04 | 0.00 | 0.67 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.19 | 29,000 | -68.13% | 1.12 | 1.13 | 1.24 | 1.54 | 2.37 | 51.81 | 66.67 | 49.57 | 93.59 | 71.63 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | 7,400 | -47.14% | 0.85 | 0.90 | 0.98 | 0.93 | 0.93 | 43.12 | 30.41 | 18.86 | 72.61 | 44.64 | -0.04 | -0.04 | -0.00 | 0.52 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.01 | 26,500 | -24.29% | 0.96 | 0.95 | 1.04 | 1.00 | 1.20 | 49.79 | 57.46 | 55.16 | 85.07 | 73.25 | -0.04 | -0.04 | 0.01 | 1.82 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.31 | 600 | -70.00% | 1.29 | 1.32 | 1.28 | 1.07 | 1.03 | 50.61 | 58.99 | 50.89 | 71.68 | 66.31 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.96 | 6,600 | 100.00% | 2.92 | 2.95 | 3.13 | 4.17 | 22.71 | 47.66 | 41.51 | 32.29 | 78.71 | 52.89 | -0.10 | -0.11 | 0.01 | 0.78 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.23 | 34,000 | 30.77% | 2.24 | 2.58 | 3.02 | 3.14 | 3.62 | 30.99 | 7.65 | 6.66 | 42.02 | 29.17 | -0.27 | -0.26 | -0.01 | 0.54 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.77 | 7,300 | 121.21% | 3.82 | 3.91 | 3.91 | 3.99 | 3.93 | 44.23 | 16.67 | 18.70 | 31.43 | 32.46 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| DXST | DECENT HOLDING INC | $2.60 | 19,600 | -20.33% | 2.56 | 2.58 | 2.52 | 2.41 | 10.46 | 52.78 | 56.66 | 46.71 | 84.03 | 63.84 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| CYAB | CYABRA INC | $0.27 | 4,407,000 | -95.65% | 0.31 | 0.35 | 0.33 | 0.44 | 4.89 | 37.98 | 7.27 | 8.00 | 2.94 | 3.76 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.39 | 31,700 | -67.32% | 0.43 | 0.47 | 0.49 | 0.49 | 0.51 | 37.46 | 17.74 | 18.74 | 42.77 | 40.79 | -0.03 | -0.02 | -0.01 | 1.73 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $1.99 | 123,000 | -65.35% | 2.09 | 2.18 | 2.24 | 6.68 | N/A | 41.73 | 18.01 | 14.55 | 61.14 | 50.03 | -0.16 | -0.18 | 0.02 | -1.58 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.68 | 6,800 | 54.55% | 1.74 | 1.74 | 1.84 | 1.99 | 2.01 | 42.84 | 32.35 | 42.16 | 48.78 | 66.75 | -0.03 | -0.04 | 0.01 | 0.66 | ||
| DPU | TOP KINGWIN LTD | $1.56 | 19,400 | 218.03% | 1.74 | 1.93 | 2.04 | 2.02 | 2.19 | 27.69 | 2.22 | 3.17 | 4.07 | 3.59 | -0.14 | -0.09 | -0.05 | 0.93 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.63 | 224,000 | -20.85% | 0.64 | 0.70 | 0.83 | 1.22 | 3.73 | 35.13 | 11.82 | 11.78 | 66.28 | 53.21 | -0.08 | -0.08 | 0.00 | 1.01 | ||
| AEMD | AETHLON MEDICAL INC | $6.57 | 765,000 | 0.39% | 3.52 | 2.79 | 2.93 | 5.95 | 9.02 | 78.22 | 61.68 | 55.63 | 90.93 | 82.66 | 0.72 | 0.08 | 0.64 | 1.34 | ||
| RENX | RENX ENTERPRISES CORP | $1.75 | 42,000 | 183.78% | 1.72 | 1.87 | 1.91 | 1.90 | 2.76 | 44.31 | 26.34 | 17.58 | 36.50 | 23.37 | -0.07 | -0.05 | -0.02 | 1.06 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.15 | 25,800 | 30.96% | 1.17 | 1.27 | 1.28 | 1.27 | 1.51 | 40.46 | 30.20 | 26.66 | 28.55 | 27.15 | -0.05 | -0.04 | -0.01 | 0.60 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $8.56 | 874,000 | 15.46% | 8.19 | 8.00 | 8.26 | 14.94 | 21.43 | 50.88 | 23.48 | 23.02 | 33.76 | 41.32 | -0.01 | -0.05 | 0.04 | 1.50 | ||
| TRIB | TRINITY BIOTECH PLC | $7.40 | 2,000 | -72.22% | 7.46 | 8.53 | 10.08 | 13.44 | 18.27 | 31.46 | 15.16 | 12.68 | 30.83 | 22.93 | -1.00 | -0.96 | -0.04 | 0.70 | ||
| HTOO | FUSION FUEL GREEN PLC | $1.99 | 10,700 | -17.05% | 2.17 | 2.20 | 2.37 | 2.66 | 3.07 | 37.68 | 6.67 | 19.58 | 5.22 | 14.32 | -0.08 | -0.06 | -0.02 | 1.06 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.75 | 921,000 | 21.66% | 7.49 | 6.67 | 5.44 | 6.68 | 18.94 | 65.41 | 79.46 | 83.69 | 84.34 | 89.79 | 0.72 | 0.66 | 0.07 | -0.73 | ||
| GRI | GRI BIO INC | $2.05 | 106,000 | -59.39% | 1.89 | 1.99 | 1.75 | 1.91 | 4.20 | 54.36 | 15.45 | 11.53 | 15.17 | 9.46 | 0.03 | 0.05 | -0.01 | 0.83 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.00 | 2,446,000 | 1,037.67% | 0.91 | 0.90 | 1.00 | 1.82 | 2.21 | 52.86 | 49.66 | 32.62 | 83.09 | 63.24 | -0.05 | -0.07 | 0.02 | 0.64 | ||
| SCKT | SOCKET MOBILE INC | $0.54 | 99,000 | 31.13% | 0.52 | 0.58 | 0.65 | 0.72 | 0.87 | 44.82 | 28.19 | 20.81 | 53.04 | 38.82 | -0.06 | -0.06 | -0.00 | 0.54 | ||
| NCRA | NOCERA INC | $2.07 | 25,200 | 117.24% | 2.02 | 2.00 | 1.93 | 3.38 | 9.51 | 50.99 | 37.34 | 25.79 | 44.05 | 33.28 | -0.01 | -0.03 | 0.01 | 0.30 | ||
| LCFY | LOCAFY LTD | $2.45 | 6,900 | 430.77% | 2.34 | 2.41 | 2.50 | 3.14 | 3.53 | 50.15 | 49.28 | 42.36 | 75.45 | 67.92 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $4.71 | 203,000 | -33.66% | 4.84 | 5.23 | 12.07 | 24.03 | 137.28 | 36.65 | 32.80 | 30.11 | 70.95 | 66.96 | -2.29 | -2.81 | 0.52 | 0.47 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.34 | 226,000 | -0.44% | 0.43 | 0.44 | 0.44 | 0.58 | N/A | 43.00 | 2.12 | 2.72 | 10.82 | 12.90 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.46 | 2,000 | -81.31% | 1.50 | 1.49 | 1.52 | 1.82 | 2.36 | 45.98 | 62.83 | 63.24 | 63.16 | 63.10 | -0.02 | -0.03 | 0.01 | 0.14 | ||
| MSGY | MASONGLORY LTD | $2.02 | 21,500 | -58.41% | 2.01 | 1.97 | 2.44 | 3.20 | 7.72 | 44.23 | 52.20 | 57.65 | 81.01 | 87.60 | -0.13 | -0.17 | 0.05 | 1.04 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.66 | 138,000 | -25.41% | 0.66 | 0.79 | 1.03 | 1.64 | 4.78 | 36.90 | 23.87 | 18.00 | 54.98 | 41.42 | -0.13 | -0.13 | 0.00 | 0.98 | ||
| SNES | SENESTECH INC | $0.78 | 107,000 | 245.16% | 0.84 | 0.95 | 1.19 | 1.40 | 1.71 | 21.85 | 11.43 | 9.12 | 8.27 | 13.06 | -0.12 | -0.12 | -0.00 | 0.89 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.75 | 2,400 | -46.67% | 2.82 | 2.98 | 3.18 | 5.08 | 7.02 | 42.84 | 23.86 | 24.42 | 47.89 | 49.88 | -0.18 | -0.17 | -0.01 | 0.52 | ||
| WXM | WF INTERNATIONAL LTD | $4.12 | 50,000 | 212.50% | 3.99 | 4.21 | 4.08 | 4.30 | 4.66 | 49.07 | 37.71 | 29.83 | 65.75 | 45.55 | -0.09 | -0.07 | -0.02 | 1.96 | ||
| DAIC | CID HOLDCO INC | $3.47 | 682,000 | -66.29% | 3.06 | 3.48 | 1.94 | 2.54 | 7.17 | 54.63 | 32.12 | 36.55 | 41.47 | 47.08 | 0.40 | 0.40 | 0.00 | 2.41 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.91 | 14,900 | -51.15% | 0.91 | 0.91 | 0.97 | 0.88 | 0.93 | 47.54 | 34.71 | 35.57 | 64.57 | 62.77 | -0.01 | -0.02 | 0.00 | 0.24 | ||
| LESL | LESLIE's INC | $0.44 | 473,000 | -42.25% | 0.48 | 0.51 | 1.03 | 3.21 | 2.37 | 31.30 | 6.71 | 9.87 | 50.89 | 53.79 | -0.25 | -0.33 | 0.08 | 1.54 | ||
| MLEC | MOOLEC SCIENCE SA | $5.55 | 6,800 | -64.58% | 6.42 | 6.67 | 6.97 | 7.48 | 7.50 | 34.67 | 3.34 | 5.08 | 4.70 | 7.86 | -0.34 | -0.19 | -0.14 | 0.45 | ||
| MBIO | MUSTANG BIO INC | $0.53 | 18,900 | -55.32% | 0.52 | 0.53 | 0.57 | 0.63 | 0.78 | 46.14 | 78.25 | 62.81 | 92.12 | 64.04 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| AMIX | AUTONOMIX MEDICAL INC | $4.13 | 60,000 | -31.43% | 4.27 | 4.75 | 5.65 | 6.57 | 8.20 | 41.15 | 21.09 | 19.74 | 20.07 | 20.56 | -0.57 | -0.58 | 0.01 | 1.78 | ||
| BQ | BOQII HOLDING LTD | $0.82 | 221,000 | 886.61% | 0.82 | 0.86 | 0.88 | 0.85 | 1.14 | 42.84 | 7.57 | 5.20 | 21.55 | 15.54 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.12 | 73,000 | 8.96% | 1.11 | 1.28 | 1.69 | 3.02 | 4.99 | 31.07 | 14.53 | 10.53 | 59.38 | 39.26 | -0.21 | -0.23 | 0.02 | 1.04 | ||
| ATXG | ADDENTAX GROUP CORP | $3.39 | 8,600 | 1,811.11% | 3.63 | 3.62 | 3.72 | 4.09 | 4.86 | 41.24 | 41.31 | 55.09 | 24.38 | 43.21 | -0.06 | -0.05 | -0.01 | 0.68 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $4.82 | 65,000 | 245.74% | 5.34 | 6.13 | 7.68 | 8.18 | 8.88 | 31.38 | 3.75 | 5.25 | 70.18 | 58.70 | -0.86 | -0.78 | -0.08 | 0.67 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.98 | 24,900 | 36.81% | 0.96 | 0.98 | 1.05 | 1.04 | 1.59 | 46.94 | 39.32 | 27.59 | 80.75 | 60.00 | -0.03 | -0.03 | -0.00 | 1.15 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.31 | 404,000 | -61.56% | 0.30 | 0.29 | 0.30 | 0.32 | 0.44 | 51.98 | 79.50 | 76.58 | 84.69 | 88.17 | 0.00 | -0.00 | 0.00 | 0.86 | ||
| CLIK | CLICK HOLDINGS LTD | $1.19 | 17,500 | 43.44% | 1.23 | 1.30 | 1.39 | 1.55 | 2.74 | 38.51 | 47.41 | 48.51 | 49.26 | 48.88 | -0.05 | -0.05 | -0.01 | 1.53 | ||
| ICON | ICON ENERGY CORP | $1.01 | 24,400 | -33.33% | 0.96 | 0.96 | 0.99 | 1.06 | 1.49 | 53.04 | 67.39 | 70.63 | 69.85 | 74.02 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.18 | 16,800 | 211.11% | 1.21 | 1.24 | 1.41 | 1.51 | 7.27 | 42.60 | 47.83 | 51.61 | 62.09 | 83.00 | -0.05 | -0.06 | 0.01 | 0.45 | ||
| FMFC | KANDAL M VENTURE LTD | $0.20 | 82,000 | -65.40% | 0.20 | 0.21 | 0.24 | 0.29 | 0.34 | 42.55 | 29.32 | 28.86 | 75.44 | 78.20 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| CHR | CHEER HOLDING INC | $1.57 | 17,000 | -46.88% | 1.61 | 1.70 | 1.82 | 1.89 | 2.82 | 36.55 | 23.68 | 24.15 | 36.09 | 33.36 | -0.08 | -0.07 | -0.01 | 0.52 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 39,700 | 274.53% | 0.74 | 0.76 | 0.72 | 0.74 | 0.78 | 44.76 | 12.21 | 10.96 | 4.85 | 3.89 | -0.01 | 0.00 | -0.01 | 0.42 | ||
| CETX | CEMTREX INC | $2.13 | 29,800 | -48.62% | 2.31 | 2.45 | 2.66 | 4.42 | 10.59 | 31.97 | 7.73 | 7.05 | 19.84 | 15.35 | -0.18 | -0.16 | -0.03 | 1.30 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.18 | 148,000 | 2.78% | 0.18 | 0.18 | 0.22 | 0.26 | 0.45 | 41.05 | 27.78 | 29.17 | 72.80 | 69.08 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.04 | 59,000 | 143.80% | 0.94 | 0.98 | 1.17 | 1.35 | 2.03 | 50.71 | 64.72 | 55.23 | 94.44 | 93.93 | -0.05 | -0.08 | 0.02 | 0.23 | ||
| EOCN | EOCENE LTD | $3.63 | 15,000 | 383.87% | 3.73 | 3.91 | 4.21 | 4.51 | 5.15 | 43.20 | 14.34 | 10.89 | 15.40 | 8.66 | -0.23 | -0.19 | -0.04 | 0.94 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.11 | 6,443,000 | -39.39% | 0.12 | 0.15 | 0.19 | 0.42 | 0.65 | 32.43 | 30.98 | 31.54 | 38.54 | 35.08 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| VNRX | VOLITIONRX LTD | $0.26 | 1,718,000 | -7.58% | 0.29 | 0.34 | 0.62 | 1.27 | 2.92 | 25.75 | 12.52 | 9.11 | 16.04 | 13.56 | -0.10 | -0.12 | 0.01 | 0.78 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.91 | 399,000 | 82.19% | 0.99 | 1.08 | 1.27 | 2.74 | 7.28 | 30.74 | 20.48 | 14.08 | 45.71 | 29.89 | -0.12 | -0.11 | -0.00 | 1.19 | ||
| TGL | TREASURE GLOBAL INC | $2.09 | 916,000 | 69.00% | 2.78 | 2.62 | 2.89 | 3.52 | 4.55 | 42.17 | 16.47 | 19.38 | 22.06 | 26.45 | -0.08 | -0.06 | -0.02 | 0.78 | ||
| VIVS | VIVOSIM LABS INC | $0.24 | 1,047,000 | -28.34% | 0.26 | 0.27 | 0.36 | 0.78 | 1.34 | 31.64 | 23.69 | 24.22 | 34.48 | 23.67 | -0.04 | -0.04 | 0.01 | 0.72 | ||
| WLDS | WEARABLE DEVICES LTD | $1.58 | 37,000 | -63.37% | 1.59 | 1.87 | 2.34 | 2.37 | 5.22 | 36.83 | 6.25 | 3.63 | 24.04 | 11.75 | -0.27 | -0.26 | -0.01 | 1.66 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.14 | 286,000 | 10.00% | 0.15 | 0.16 | 0.35 | 0.77 | 0.80 | 27.41 | 36.08 | 38.56 | 72.59 | 75.15 | -0.06 | -0.07 | 0.02 | 0.11 | ||
| YYAI | AIRWA INC | $0.76 | 602,000 | -81.25% | 0.73 | 0.81 | 35.41 | 147.79 | 484.73 | 26.68 | 36.49 | 24.51 | 98.08 | 65.35 | -7.93 | -11.22 | 3.28 | 0.62 | ||
| ELAB | PMGC HOLDINGS INC | $4.26 | 21,500 | -2.27% | 4.61 | 4.98 | 7.48 | 11.86 | 116.58 | 26.49 | 18.55 | 22.45 | 56.30 | 75.20 | -0.91 | -1.05 | 0.14 | 1.80 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.38 | 40,400 | 197.06% | 2.59 | 2.77 | 3.54 | 4.03 | 5.12 | 24.31 | 6.58 | 8.64 | 0.00 | 1.56 | -0.29 | -0.30 | 0.01 | 0.45 | ||
| NXL | NEXALIN TECHNOLOGY INC | $4.63 | 13,300 | 9.02% | 4.84 | 5.87 | 9.25 | 10.75 | 13.68 | 27.44 | 14.45 | 13.75 | 78.91 | 78.00 | -1.35 | -1.43 | 0.08 | 1.23 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.03 | 67,400 | 38.40% | 0.84 | 0.86 | 0.88 | 1.40 | 2.40 | 63.16 | 81.97 | 70.23 | 97.99 | 89.04 | -0.00 | -0.02 | 0.02 | 0.77 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.50 | 4,800 | -50.00% | 3.44 | 3.62 | 4.84 | 5.64 | 6.49 | 36.07 | 45.65 | 37.22 | 98.14 | 95.01 | -0.42 | -0.49 | 0.06 | 0.46 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.85 | 39,200 | 75.00% | 1.81 | 2.02 | 3.13 | 3.94 | 6.27 | 33.02 | 33.10 | 32.22 | 72.72 | 66.41 | -0.37 | -0.44 | 0.06 | 1.02 | ||
| HCWB | HCW BIOLOGICS INC | $1.81 | 134,000 | 127.12% | 2.09 | 2.58 | 2.89 | 4.88 | 5.19 | 30.83 | 2.43 | 2.43 | 1.80 | 1.20 | -0.35 | -0.30 | -0.05 | 0.45 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.66 | 62,000 | -43.12% | 5.26 | 8.63 | 6.79 | 5.11 | 20.61 | 40.82 | 0.53 | 0.68 | 0.00 | 0.17 | -0.89 | -0.20 | -0.69 | 1.53 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $2.55 | 65,000 | 140.74% | 2.67 | 3.21 | 4.30 | 5.38 | 9.23 | 25.32 | 7.05 | 6.59 | 35.67 | 31.27 | -0.53 | -0.55 | 0.02 | 1.33 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.27 | 355,000 | -46.86% | 1.41 | 1.54 | 1.78 | 2.08 | 2.59 | 35.26 | 32.47 | 36.18 | 57.57 | 59.09 | -0.15 | -0.13 | -0.02 | 1.20 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.86 | 77,000 | -66.08% | 1.97 | 2.13 | 2.10 | 2.20 | 2.34 | 43.67 | 30.19 | 22.69 | 32.99 | 22.61 | -0.08 | -0.04 | -0.04 | 0.27 | ||
| BOXL | BOXLIGHT CORP | $4.82 | 16,900 | -35.00% | 5.05 | 5.58 | 4.81 | 4.86 | 7.90 | 45.12 | 23.20 | 18.36 | 34.13 | 24.21 | -0.16 | 0.03 | -0.19 | 1.24 | ||
| DKI | DARKIRIS INC | $2.54 | 9,300 | 190.63% | 2.62 | 2.98 | 3.73 | 4.67 | 5.76 | 32.63 | 31.68 | 30.44 | 88.04 | 87.34 | -0.36 | -0.38 | 0.02 | 2.13 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.19 | 80,000 | 7.24% | 1.30 | 1.47 | 1.57 | 2.52 | 2.36 | 37.20 | 11.08 | 9.17 | 5.77 | 3.85 | -0.14 | -0.12 | -0.02 | 1.45 | ||
| PPBT | PURPLE BIOTECH LTD | $1.46 | 36,200 | -16.59% | 1.62 | 1.69 | 1.55 | 2.13 | 3.86 | 39.75 | 8.05 | 7.27 | 2.07 | 1.37 | -0.04 | 0.01 | -0.04 | 0.59 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.16 | 1,054,000 | 55.23% | 0.17 | 0.19 | 0.29 | 0.45 | 1.02 | 30.38 | 6.95 | 5.70 | 69.36 | 74.89 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| ISPC | ISPECIMEN INC | $1.25 | 105,000 | -22.79% | 1.39 | 1.48 | 1.86 | 2.63 | 6.83 | 27.00 | 7.49 | 11.35 | 10.69 | 18.70 | -0.18 | -0.18 | 0.00 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.