| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCO | ONCONETIX INC | $6.95 | 706,000 | 6,260.36% | 5.64 | 5.23 | 6.56 | 7.63 | 118.51 | 57.10 | 79.32 | 76.31 | 88.11 | 87.49 | -0.12 | -0.41 | 0.29 | 0.88 | ||
| EOCN | EOCENE LTD | $2.74 | 3,700 | -77.44% | 2.94 | 2.99 | 3.42 | 3.95 | 4.49 | 39.31 | 29.45 | 34.21 | 26.35 | 22.91 | -0.20 | -0.18 | -0.02 | 0.97 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.68 | 17,300 | -66.28% | 1.84 | 2.36 | 4.79 | 8.31 | 12.42 | 27.92 | 22.05 | 15.77 | 63.20 | 35.93 | -0.94 | -1.01 | 0.07 | 0.70 | ||
| AMSS | AMASS BRANDS | $0.23 | 64,600 | -84.76% | 0.29 | 0.32 | 0.51 | 0.94 | N/A | 26.64 | 21.90 | 17.29 | 57.07 | 44.07 | -0.07 | -0.08 | 0.01 | 3.25 | ||
| VNRX | VOLITIONRX LTD | $0.20 | 468,000 | -16.87% | 0.19 | 0.19 | 0.25 | 0.61 | 2.02 | 42.77 | 62.50 | 65.10 | 87.06 | 86.80 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| REVB | REVELATION BIOSCIENCES INC | $3.89 | 14,000 | -7.28% | 3.88 | 4.06 | 5.45 | 6.43 | 7.63 | 41.77 | 41.88 | 46.73 | 70.35 | 81.50 | -0.44 | -0.54 | 0.10 | 1.16 | ||
| WBUY | WEBUY GLOBAL LTD | $0.49 | 55,700 | 18.51% | 0.55 | 0.65 | 0.77 | 0.80 | 0.97 | 28.09 | 5.47 | 7.20 | 5.19 | 7.54 | -0.08 | -0.07 | -0.01 | 0.60 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.96 | 11,800 | 84.38% | 1.04 | 1.13 | 1.29 | 1.43 | 2.36 | 25.04 | 14.39 | 13.78 | 20.49 | 27.72 | -0.09 | -0.09 | -0.01 | 0.75 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.87 | 72,000 | -25.77% | 0.76 | 0.77 | 0.87 | 1.04 | 1.73 | 57.41 | 73.50 | 52.11 | 98.70 | 88.96 | -0.03 | -0.04 | 0.02 | 1.13 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.35 | 15,400 | -66.15% | 2.24 | 2.56 | 3.15 | 4.52 | 7.15 | 38.77 | 39.29 | 33.12 | 84.14 | 62.99 | -0.31 | -0.33 | 0.02 | 0.62 | ||
| OBAI | OUR BOND INC | $1.68 | 63,500 | -77.48% | 2.02 | 2.42 | 4.24 | 7.67 | N/A | 24.54 | 6.85 | 13.94 | 54.30 | 69.16 | -0.71 | -0.78 | 0.07 | 1.93 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.20 | 85,000 | -75.78% | 0.22 | 0.23 | 0.27 | 0.29 | 0.32 | 32.51 | 22.62 | 22.46 | 26.72 | 31.77 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| AIDX | 20/20 BIOLABS INC | $0.20 | 138,000 | -73.66% | 0.22 | 0.25 | 0.39 | 0.46 | N/A | 28.34 | 13.77 | 16.44 | 59.71 | 72.76 | -0.05 | -0.05 | 0.00 | 1.05 | ||
| PW | POWER REIT | $6.75 | 8,400 | 180.00% | 6.79 | 6.82 | 6.96 | 7.85 | 8.05 | 46.78 | 49.28 | 54.23 | 76.44 | 82.08 | -0.07 | -0.09 | 0.01 | 0.70 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.60 | 26,800 | 145.87% | 0.68 | 0.75 | 0.96 | 1.20 | 1.76 | 22.46 | 17.89 | 14.21 | 20.27 | 12.63 | -0.10 | -0.10 | -0.01 | 1.32 | ||
| RENX | RENX ENTERPRISES CORP | $0.92 | 19,600 | -85.48% | 1.03 | 1.31 | 1.67 | 1.80 | 2.13 | 29.72 | 8.18 | 9.32 | 17.24 | 17.79 | -0.23 | -0.20 | -0.03 | 1.13 | ||
| BGLC | BIONEXUS GENE LAB CORP | $0.83 | 5,200 | 57.58% | 0.98 | 1.11 | 1.29 | 1.51 | 1.90 | 26.05 | 6.29 | 13.32 | 21.52 | 32.25 | -0.12 | -0.10 | -0.02 | 0.19 | ||
| MBAI | MBODY AI LTD | $2.41 | 4,900 | -86.24% | 2.05 | 2.34 | 4.09 | 6.13 | 8.93 | 41.32 | 63.11 | 43.50 | 99.50 | 95.56 | -0.54 | -0.70 | 0.17 | 1.01 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.00 | 25,300 | -59.19% | 0.91 | 0.94 | 1.03 | 1.71 | 2.16 | 52.11 | 66.67 | 51.39 | 98.87 | 85.76 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.10 | 22,400 | -40.11% | 1.15 | 1.34 | 28.13 | 99.51 | 229.77 | 19.42 | 5.77 | 4.49 | 60.20 | 54.89 | -7.22 | -10.00 | 2.78 | 0.35 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.65 | 16,700 | -62.64% | 0.68 | 0.75 | 1.20 | 1.72 | 3.26 | 34.35 | 33.38 | 42.70 | 65.77 | 79.38 | -0.15 | -0.18 | 0.03 | 0.95 | ||
| DAIC | CID HOLDCO INC | $1.01 | 111,000 | -66.67% | 1.08 | 1.19 | 2.31 | 1.88 | 3.70 | 36.55 | 31.37 | 40.32 | 69.33 | 81.22 | -0.33 | -0.37 | 0.04 | 2.31 | ||
| XPON | EXPION ENERGY INC | $2.45 | 9,700 | -86.14% | 3.46 | 3.70 | 4.50 | 4.48 | 6.21 | 27.98 | 10.24 | 16.47 | 1.99 | 18.07 | -0.37 | -0.27 | -0.10 | 1.51 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.40 | 41,800,000 | 513.08% | 1.79 | 1.89 | 2.36 | 3.37 | 12.78 | 59.04 | 30.23 | 14.32 | 49.45 | 33.29 | -0.17 | -0.23 | 0.06 | 0.34 | ||
| SCKT | SOCKET MOBILE INC | $0.28 | 81,500 | -46.73% | 0.35 | 0.43 | 0.52 | 0.59 | 0.77 | 32.94 | 4.93 | 3.46 | 2.46 | 4.10 | -0.08 | -0.06 | -0.02 | 0.59 | ||
| AIRE | REALPHA TECH CORP | $0.39 | 60,700 | -78.17% | 0.61 | 0.80 | 1.16 | 1.41 | 3.64 | 23.90 | 10.19 | 10.05 | 7.00 | 8.08 | -0.22 | -0.18 | -0.04 | 1.61 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.51 | 23,800 | -92.72% | 1.46 | 1.52 | 1.84 | 2.28 | 3.20 | 45.55 | 50.87 | 39.60 | 67.19 | 56.62 | -0.11 | -0.14 | 0.03 | 0.96 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.28 | 14,000 | -64.65% | 0.33 | 0.35 | 0.60 | 0.80 | 1.01 | 19.73 | 2.82 | 10.05 | 16.40 | 37.23 | -0.08 | -0.09 | 0.01 | 0.27 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.24 | 32,700 | -77.29% | 1.34 | 1.50 | 1.74 | 2.87 | 4.17 | 24.36 | 26.47 | 24.49 | 59.32 | 64.72 | -0.16 | -0.16 | -0.00 | 0.97 | ||
| TOPS | TOP SHIPS INC | $2.84 | 89,000 | 2,242.11% | 2.98 | 3.57 | 5.49 | 6.68 | 18.56 | 26.75 | 16.41 | 18.26 | 78.76 | 85.42 | -0.77 | -0.83 | 0.06 | 1.10 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.40 | 166,000 | 24.81% | 0.43 | 0.48 | 0.89 | 2.64 | 4.28 | 35.66 | 45.49 | 53.51 | 77.59 | 84.25 | -0.17 | -0.22 | 0.05 | 0.80 | ||
| WXM | WF INTERNATIONAL LTD | $2.10 | 69,600 | -42.48% | 2.51 | 2.84 | 3.50 | 3.77 | 4.28 | 31.46 | 26.84 | 22.17 | 20.62 | 10.46 | -0.42 | -0.33 | -0.08 | 1.97 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.15 | 28,800 | 15.20% | 2.40 | 2.48 | 3.00 | 3.29 | 6.58 | 40.67 | 15.56 | 21.81 | 58.53 | 68.37 | -0.23 | -0.24 | 0.01 | 1.08 | ||
| WFF | WF HOLDING LTD | $1.17 | 2,994,000 | 144.61% | 1.40 | 26.06 | 47.04 | 52.62 | 49.88 | 43.68 | 7.72 | 6.74 | 16.62 | 16.89 | -17.38 | -17.01 | -0.37 | 1.50 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.11 | 3,600 | -94.38% | 2.20 | 2.23 | 2.45 | 2.56 | 4.83 | 44.27 | 31.59 | 42.47 | 49.56 | 68.58 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| SILO | SILO PHARMA INC | $1.33 | 35,000 | -7.89% | 1.27 | 1.24 | 1.63 | 3.13 | 4.46 | 44.72 | 71.10 | 65.37 | 97.08 | 94.94 | -0.10 | -0.16 | 0.05 | 0.77 | ||
| VIVS | VIVOSIM LABS INC | $0.14 | 160,000 | -69.87% | 0.15 | 0.16 | 0.21 | 0.41 | 1.03 | 35.52 | 17.49 | 15.93 | 78.63 | 76.33 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.60 | 358,000 | 760.58% | 0.87 | 0.88 | 0.99 | 1.20 | 1.73 | 32.77 | 55.56 | 76.17 | 50.82 | 74.53 | -0.05 | -0.05 | -0.01 | 0.18 | ||
| AGRZ | AGROZ INC | $1.91 | 7,500 | -29.25% | 2.34 | 2.74 | 3.61 | 5.03 | 6.58 | 27.50 | 11.34 | 12.28 | 4.48 | 1.49 | -0.51 | -0.45 | -0.05 | -0.26 | ||
| XAIR | BEYOND AIR INC | $2.16 | 17,600 | -19.27% | 2.25 | 2.22 | 2.75 | 4.71 | 9.63 | 38.69 | 39.85 | 48.79 | 74.64 | 85.13 | -0.18 | -0.23 | 0.06 | 0.96 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.16 | 2,000 | -82.61% | 3.20 | 3.47 | 5.29 | 8.54 | 26.63 | 34.76 | 33.35 | 32.70 | 81.37 | 90.83 | -0.61 | -0.75 | 0.14 | 1.02 | ||
| BQ | BOQII HOLDING LTD | $0.42 | 38,600 | -12.87% | 0.48 | 0.54 | 0.71 | 0.80 | 0.90 | 15.25 | 3.77 | 7.67 | 30.99 | 41.93 | -0.08 | -0.08 | -0.00 | 0.82 | ||
| ISPC | ISPECIMEN INC | $0.81 | 237,000 | -4.82% | 0.83 | 0.89 | 1.15 | 1.70 | 4.51 | 34.34 | 27.21 | 24.62 | 89.92 | 88.03 | -0.11 | -0.12 | 0.02 | 0.90 | ||
| ITP | IT TECH PACKAGING INC | $0.12 | 91,000 | -62.86% | 0.12 | 0.13 | 0.15 | 0.16 | 0.18 | 37.56 | 37.04 | 28.31 | 63.19 | 50.91 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.85 | 5,000 | -60.00% | 3.29 | 3.43 | 5.38 | 5.24 | 9.20 | 33.06 | 2.81 | 12.50 | 11.53 | 39.46 | -0.50 | -0.56 | 0.05 | 1.52 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.22 | 13,000 | -66.32% | 1.47 | 1.68 | 2.26 | 2.84 | 7.81 | 22.39 | 6.99 | 8.42 | 6.76 | 6.21 | -0.28 | -0.26 | -0.02 | 0.79 | ||
| YHC | LQR HOUSE INC | $1.51 | 71,600 | 13.65% | 2.25 | 2.13 | 1.67 | 8.96 | 48.97 | 38.16 | 25.21 | 41.32 | 7.45 | 18.61 | 0.03 | 0.09 | -0.07 | 0.86 | ||
| BURU | NUBURU INC | $0.21 | 5,303,000 | -22.39% | 0.24 | 0.45 | 0.92 | 2.13 | 7.72 | 30.98 | 10.25 | 10.25 | 65.48 | 58.93 | -0.23 | -0.24 | 0.01 | 0.13 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.52 | 11,400 | -44.39% | 1.48 | 1.52 | 2.23 | 4.04 | 5.76 | 37.69 | 50.65 | 50.11 | 100.00 | 98.84 | -0.23 | -0.29 | 0.06 | 1.05 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $1.34 | 117,000 | -31.98% | 2.29 | 3.11 | 6.02 | 31.58 | 84.39 | 24.29 | 2.29 | 2.53 | 1.23 | 11.36 | -1.62 | -1.83 | 0.21 | 0.25 | ||
| CRIS | CURIS INC | $0.91 | 2,554,000 | -78.57% | 0.66 | 0.57 | 0.85 | 2.74 | 8.59 | 58.03 | 48.45 | 50.06 | 84.01 | 91.85 | -0.02 | -0.12 | 0.10 | 1.17 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.09 | 752,000 | 15.16% | 0.11 | 0.13 | 0.15 | 0.27 | 0.70 | 22.45 | 7.75 | 8.19 | 7.80 | 11.23 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| MEDS | DATAMEDS AI INC | $1.18 | 114,000 | -76.05% | 1.79 | 2.25 | 2.49 | 2.53 | 5.40 | 30.15 | 3.10 | 5.60 | 0.00 | 0.00 | -0.39 | -0.26 | -0.13 | 1.05 | ||
| HCWB | HCW BIOLOGICS INC | $1.02 | 22,400 | -74.83% | 1.12 | 1.17 | 1.77 | 2.82 | 3.95 | 30.13 | 4.26 | 9.10 | 55.79 | 69.13 | -0.19 | -0.22 | 0.03 | 0.42 | ||
| NUWE | NUWELLIS INC | $4.58 | 31,000 | -68.69% | 5.12 | 4.97 | 6.22 | 13.99 | 222.76 | 41.31 | 49.98 | 57.62 | 75.25 | 83.44 | -0.53 | -0.71 | 0.18 | 1.29 | ||
| ICCM | ICECURE MEDICAL LTD | $0.68 | 42,200 | -60.56% | 0.86 | 0.96 | 1.50 | 2.64 | 7.45 | 15.34 | 8.73 | 8.43 | 10.99 | 13.19 | -0.22 | -0.23 | 0.01 | 0.68 | ||
| RMSG | REAL MESSENGER CORP | $0.17 | 170,000 | 20.57% | 0.20 | 0.22 | 0.28 | 0.34 | 0.67 | 27.53 | 16.53 | 15.16 | 29.21 | 29.03 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| DXST | DECENT HOLDING INC | $1.00 | 20,800 | -0.95% | 1.07 | 1.26 | 1.96 | 2.18 | 4.73 | 29.71 | 5.24 | 4.93 | 75.65 | 58.18 | -0.28 | -0.30 | 0.02 | 0.81 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.70 | 15,700 | -51.84% | 0.69 | 0.75 | 1.01 | 1.45 | 4.04 | 36.71 | 38.40 | 36.99 | 86.48 | 89.67 | -0.10 | -0.11 | 0.02 | 0.69 | ||
| LCFY | LOCAFY LTD | $1.00 | 13,400 | -22.54% | 1.12 | 1.23 | 1.90 | 2.37 | 3.23 | 25.09 | 13.90 | 14.32 | 58.91 | 61.12 | -0.25 | -0.27 | 0.02 | 0.89 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.15 | 513,000 | -1.35% | 0.17 | 0.21 | 0.34 | 0.42 | 0.46 | 32.96 | 18.46 | 21.56 | 58.40 | 64.36 | -0.05 | -0.05 | 0.00 | 1.63 | ||
| NXGL | NEXGEL INC | $3.60 | 13,900 | 21.93% | 3.96 | 4.50 | 4.83 | 7.00 | 11.82 | 41.85 | 17.10 | 23.21 | 29.13 | 33.71 | -0.27 | -0.24 | -0.03 | 0.71 | ||
| HOST | HOST DIGITAL INC | $1.88 | 99,000 | -59.09% | 2.57 | 2.59 | 5.35 | 6.52 | 8.15 | 30.54 | 28.77 | 46.25 | 32.12 | 54.97 | -0.78 | -0.90 | 0.12 | 0.61 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.76 | 3,427,000 | 26.41% | 1.63 | 2.10 | 7.88 | 11.99 | 454.39 | 27.91 | 28.43 | 12.55 | 67.31 | 52.35 | -1.61 | -1.99 | 0.38 | 1.06 | ||
| GNPX | GENPREX INC | $2.07 | 100,000 | -55.36% | 2.09 | 2.14 | 2.79 | 5.33 | 18.85 | 37.48 | 58.71 | 65.70 | 73.30 | 82.99 | -0.22 | -0.29 | 0.07 | 1.13 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.20 | 24,900 | 5.06% | 2.40 | 2.67 | 2.86 | 6.79 | 18.93 | 38.81 | 18.87 | 23.71 | 47.08 | 52.43 | -0.26 | -0.25 | -0.01 | 0.61 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | 119,000 | -57.65% | 0.17 | 0.18 | 0.22 | 0.29 | 0.48 | 36.43 | 13.58 | 14.76 | 41.02 | 49.40 | -0.01 | -0.02 | 0.00 | 0.94 | ||
| CJMB | CALLAN JMB INC | $0.28 | 341,000 | -41.21% | 0.39 | 0.97 | 1.73 | 1.61 | 1.48 | 19.11 | 2.35 | 3.24 | 0.29 | 0.66 | -0.47 | -0.45 | -0.03 | 0.49 | ||
| IZM | ICZOOM GROUP INC | $0.68 | 8,900 | -74.05% | 0.71 | 0.79 | 1.02 | 1.23 | 2.17 | 37.72 | 20.82 | 17.54 | 70.45 | 52.68 | -0.10 | -0.11 | 0.00 | -0.30 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $1.96 | 5,300 | 152.38% | 2.09 | 2.26 | 2.89 | 3.16 | 3.49 | 36.09 | 18.79 | 21.42 | 49.91 | 50.81 | -0.21 | -0.22 | 0.01 | 0.60 | ||
| CCHH | CCH HOLDINGS LTD | $0.74 | 21,300 | 162.96% | 0.87 | 0.90 | 1.02 | 1.62 | 3.65 | 33.95 | 4.56 | 7.59 | 12.78 | 21.60 | -0.06 | -0.06 | -0.01 | 1.62 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 529,000 | -48.89% | 0.38 | 0.57 | 0.89 | 1.50 | 2.13 | 17.93 | 1.95 | 2.75 | 9.48 | 16.71 | -0.19 | -0.18 | -0.01 | 1.54 | ||
| FCDH | FORCENDRA HOLDING LTD | $0.58 | 38,300 | 27.67% | 0.65 | 0.72 | 0.86 | 1.16 | 1.17 | 39.61 | 12.79 | 11.37 | 32.09 | 34.18 | -0.08 | -0.07 | -0.01 | 1.18 | ||
| OGEN | ORAGENICS INC | $0.35 | 8,900 | -81.57% | 0.37 | 0.40 | 0.46 | 0.50 | 0.59 | 23.97 | 12.73 | 15.76 | 8.70 | 17.40 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.91 | 13,400 | -57.59% | 1.01 | 1.12 | 1.61 | 1.85 | 2.08 | 31.72 | 24.75 | 24.35 | 51.01 | 58.15 | -0.19 | -0.20 | 0.01 | 0.28 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.25 | 54,500 | -60.79% | 1.38 | 1.34 | 2.41 | 4.18 | 15.24 | 33.01 | 28.35 | 42.78 | 76.31 | 83.13 | -0.28 | -0.37 | 0.08 | 1.07 | ||
| CYAB | CYABRA INC | $0.09 | 13,552,000 | 1,048.47% | 0.11 | 0.13 | 0.23 | 0.29 | 2.85 | 19.15 | 6.83 | 6.96 | 0.00 | 0.00 | -0.03 | -0.03 | 0.00 | 0.27 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.63 | 15,400 | -65.78% | 0.75 | 0.88 | 1.07 | 1.26 | 2.98 | 21.15 | 3.06 | 8.27 | 25.75 | 36.61 | -0.12 | -0.11 | -0.02 | 0.93 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.73 | 31,600 | -16.84% | 1.11 | 1.71 | 2.15 | 2.80 | 17.51 | 26.40 | 5.86 | 3.32 | 0.19 | 4.03 | -0.42 | -0.32 | -0.10 | 0.07 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.09 | 2,684,000 | -57.71% | 0.10 | 0.11 | 0.16 | 0.31 | 0.73 | 32.99 | 6.67 | 4.07 | 58.08 | 55.83 | -0.02 | -0.03 | 0.00 | 0.34 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.41 | 183,000 | -89.42% | 0.49 | 0.50 | 0.67 | 0.85 | 1.02 | 27.63 | 38.20 | 51.27 | 30.31 | 58.39 | -0.06 | -0.06 | 0.00 | 0.87 | ||
| CMND | CLEARMIND MEDICINE INC | $5.58 | 13,200 | 266.67% | 5.96 | 6.07 | 7.29 | 11.54 | 42.84 | 34.86 | 33.96 | 37.69 | 37.26 | 52.89 | -0.41 | -0.50 | 0.09 | 0.22 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.52 | 85,500 | 30.53% | 1.82 | 2.28 | 3.39 | 4.90 | 6.58 | 16.89 | 1.61 | 0.96 | 0.00 | 0.00 | -0.58 | -0.57 | -0.01 | 1.71 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $0.55 | 37,600 | -64.53% | 0.65 | 0.70 | 1.04 | 1.48 | 2.11 | 26.35 | 13.38 | 14.96 | 19.40 | 22.32 | -0.13 | -0.14 | 0.00 | 1.44 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.72 | 18,500 | -75.97% | 2.93 | 3.24 | 5.90 | 7.70 | 18.81 | 34.89 | 13.40 | 20.39 | 47.79 | 63.12 | -0.85 | -0.95 | 0.10 | 1.46 | ||
| TANH | TANTECH HOLDINGS LTD | $11.67 | 73,000 | 30.36% | 13.05 | 13.80 | 15.51 | 18.15 | 24.45 | 44.58 | 25.71 | 28.60 | 44.97 | 48.42 | -0.73 | -0.71 | -0.02 | 0.55 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.07 | 1,197,000 | -80.70% | 0.09 | 0.10 | 0.26 | 0.43 | 0.73 | 25.19 | 14.30 | 12.95 | 34.82 | 52.87 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| ALP | ALPHA COMPUTE CORP | $3.00 | 17,000 | -23.77% | 3.19 | 3.32 | 4.42 | 7.63 | 13.07 | 32.55 | 28.25 | 34.23 | 62.29 | 76.05 | -0.42 | -0.50 | 0.08 | 1.15 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.70 | 31,400 | -78.04% | 0.73 | 0.82 | 1.11 | 2.48 | 39.33 | 25.01 | 19.03 | 20.40 | 90.56 | 91.67 | -0.14 | -0.15 | 0.01 | 1.42 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.57 | 37,300 | 34.17% | 2.13 | 2.20 | 3.06 | 5.50 | 11.63 | 26.12 | 17.33 | 42.39 | 23.76 | 56.43 | -0.31 | -0.33 | 0.02 | 2.27 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.57 | 67,000 | -87.71% | 0.69 | 0.69 | 5.88 | 8.91 | 15.71 | 17.88 | 37.25 | 33.81 | 73.21 | 75.31 | -1.23 | -1.61 | 0.38 | 0.46 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.24 | 14,900 | -8.59% | 4.09 | 4.54 | 8.01 | 14.79 | 23.39 | 39.05 | 7.13 | 13.20 | 2.42 | 13.65 | -1.01 | -1.16 | 0.14 | 2.67 | ||
| IVF | INVO FERTILITY INC | $2.14 | 36,600 | -23.75% | 2.10 | 2.24 | 3.12 | 3.99 | 8.45 | 38.10 | 49.02 | 42.00 | 90.17 | 78.10 | -0.33 | -0.37 | 0.04 | 0.50 | ||
| ENLV | ENLIVEX LTD | $1.27 | 18,100 | -61.49% | 1.90 | 2.65 | 8.32 | 40.91 | 133.50 | 12.34 | 1.64 | 1.57 | 13.38 | 18.33 | -2.29 | -2.73 | 0.44 | 0.85 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.16 | 4,300 | -64.17% | 2.16 | 2.26 | 2.41 | 3.57 | 9.31 | 45.40 | 45.71 | 33.42 | 70.50 | 48.67 | -0.11 | -0.11 | -0.00 | 0.39 | ||
| BOXL | BOXLIGHT CORP | $1.99 | 15,000 | -28.57% | 2.34 | 2.67 | 4.05 | 4.26 | 5.58 | 27.94 | 10.31 | 12.53 | 8.19 | 16.84 | -0.54 | -0.53 | -0.00 | 1.19 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.95 | 81,000 | -30.17% | 0.94 | 1.07 | 1.25 | 1.87 | 3.66 | 46.28 | 42.91 | 38.15 | 84.07 | 74.85 | -0.11 | -0.12 | 0.02 | 0.44 | ||
| SSM | SONO GROUP NV | $0.89 | 37,300 | -55.60% | 1.01 | 1.09 | 1.64 | 2.63 | 4.30 | 35.95 | 11.76 | 11.52 | 15.13 | 14.27 | -0.19 | -0.20 | 0.01 | 0.08 | ||
| ELAB | PMGC HOLDINGS INC | $1.61 | 46,300 | -74.13% | 2.22 | 2.54 | 3.62 | 6.81 | 30.45 | 14.51 | 4.81 | 7.70 | 0.00 | 0.00 | -0.57 | -0.55 | -0.02 | 1.83 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.90 | 5,600 | -69.40% | 2.31 | 2.66 | 4.10 | 5.73 | 10.46 | 21.28 | 7.11 | 11.01 | 12.10 | 24.37 | -0.64 | -0.64 | 0.01 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.