| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN | PN SMART ENERGY LTD | $2.02 | -15.83% | -16.87% | -23.48% | -48.07% | -81.01% | -88.52% | N/A | N/A | N/A | $40.00 | $1.77 | 94.95% | 14.06% | 0.37 | 211,000 | 998.96% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.39 | -6.43% | -12.47% | -3.44% | -25.43% | -10.07% | -77.80% | N/A | N/A | N/A | $1.89 | $0.35 | 79.25% | 13.58% | 0.70 | 197,000 | -46.90% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.08 | -4.65% | -5.75% | -34.92% | -86.33% | -86.38% | -98.50% | N/A | N/A | N/A | $7.68 | $0.05 | 98.93% | 78.26% | 1.53 | 5,677,000 | 11.86% |
| AGRZ | AGROZ INC | $0.24 | 0.00% | 5.73% | -2.04% | -23.57% | -61.48% | N/A | N/A | N/A | N/A | $7.20 | $0.17 | 96.67% | 42.86% | -0.79 | 407,000 | -73.24% |
| JWEL | JOWELL GLOBAL LTD | $2.15 | -4.02% | -0.46% | -30.42% | -12.24% | -15.02% | 26.47% | -36.01% | -97.78% | N/A | $5.17 | $1.47 | 58.41% | 46.26% | 0.48 | 3,100 | -96.48% |
| POLA | POLAR POWER INC | $1.32 | 0.76% | 1.54% | -25.84% | -26.26% | -27.07% | -46.12% | -85.27% | -96.73% | N/A | $5.70 | $1.26 | 76.84% | 4.76% | 0.86 | 49,500 | 38.27% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.49 | -0.29% | -2.51% | 5.76% | 4.80% | -42.77% | -86.73% | -94.98% | -97.93% | N/A | $31.80 | $2.64 | 89.03% | 32.20% | 0.54 | 97,000 | -23.62% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.12 | -4.50% | -2.75% | -6.61% | -71.31% | N/A | N/A | N/A | N/A | N/A | $98.20 | $1.66 | 97.84% | 27.71% | -1.64 | 56,000 | -61.11% |
| TWAV | TAOWEAVE INC | $1.29 | 6.61% | -4.09% | 1.57% | -22.75% | 0.00% | -53.09% | -94.44% | -99.91% | -99.92% | $3.21 | $0.58 | 59.81% | 122.03% | 1.92 | 108,000 | 414.29% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.30 | -1.29% | 0.44% | -32.35% | -23.08% | -35.75% | -82.20% | -96.01% | -99.34% | -99.97% | $13.34 | $2.16 | 82.76% | 6.48% | 0.54 | 106,000 | -31.61% |
| ITOC | ITONIC HOLDINGS LTD | $0.29 | -4.62% | -5.86% | -7.67% | -12.42% | -8.83% | -68.07% | N/A | N/A | N/A | $1.15 | $0.22 | 74.87% | 31.96% | 0.74 | 117,000 | 254.55% |
| GIBO | GIBO HOLDINGS LTD | $32.70 | -2.50% | -1.68% | 9.73% | -0.91% | -10.41% | -54.27% | -99.94% | N/A | N/A | $77.50 | $22.60 | 57.81% | 44.69% | -0.33 | 26,300 | -51.30% |
| NCRA | NOCERA INC | $2.29 | 2.69% | 29.38% | -0.87% | -38.93% | -69.95% | -94.91% | -95.26% | -99.09% | N/A | $72.00 | $1.30 | 96.82% | 76.15% | 0.29 | 274,000 | -55.16% |
| HTOO | FUSION FUEL GREEN PLC | $2.13 | -7.79% | -10.69% | -10.50% | -26.55% | -30.16% | -50.23% | -95.17% | -99.43% | N/A | $5.74 | $1.80 | 62.89% | 18.33% | 1.06 | 22,700 | -47.70% |
| SNTG | SENTAGE HOLDINGS INC | $1.73 | 0.29% | 1.76% | -12.63% | -27.31% | -10.36% | -39.30% | 0.46% | -90.03% | N/A | $4.08 | $1.59 | 57.60% | 8.81% | 0.63 | 2,900 | 61.11% |
| DBGI | DIGITAL BRANDS GROUP INC | $5.17 | -13.83% | 40.11% | -65.63% | -84.53% | -95.59% | -98.67% | -99.98% | -100.00% | N/A | $720.00 | $3.14 | 99.28% | 64.65% | 0.48 | 987,000 | -67.80% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.84 | -3.59% | -2.41% | -7.91% | -4.71% | 14.63% | -9.65% | -73.77% | -92.45% | -94.45% | $8.20 | $3.18 | 53.17% | 20.75% | 0.51 | 350 | -98.56% |
| NIKI | NIKI BIOSOLUTIONS INC | $5.84 | 2.28% | -7.01% | -33.71% | -32.83% | -25.68% | -70.20% | -78.69% | -97.78% | N/A | $25.90 | $5.57 | 77.45% | 4.85% | 0.65 | 76,600 | 107.03% |
| TRNR | INTERACTIVE STRENGTH INC | $2.93 | -3.62% | -0.68% | -17.93% | -20.34% | -71.72% | -98.77% | -100.00% | N/A | N/A | $266.70 | $2.37 | 98.90% | 23.63% | 0.79 | 1,700 | -54.05% |
| LIMN | LIMINATUS PHARMA INC | $3.52 | 1.44% | -2.76% | -49.71% | -41.38% | -70.14% | -96.19% | N/A | N/A | N/A | $141.50 | $3.29 | 97.51% | 6.99% | 0.55 | 37,000 | 17.46% |
| KITT | NAUTICUS ROBOTICS INC | $0.63 | -4.12% | -8.58% | -31.11% | -55.70% | -88.41% | -97.75% | -99.99% | -100.00% | N/A | $35.84 | $0.63 | 98.24% | 0.64% | 1.01 | 321,000 | 34.31% |
| TRIB | TRINITY BIOTECH PLC | $7.47 | -3.49% | -17.55% | -35.99% | -63.23% | -69.40% | -79.08% | -93.41% | -97.98% | -99.62% | $52.50 | $6.85 | 85.77% | 9.05% | 0.70 | 7,000 | -42.15% |
| SNES | SENESTECH INC | $0.86 | -0.70% | -3.93% | -29.34% | -48.18% | -54.03% | -82.41% | -98.57% | -99.98% | N/A | $5.00 | $0.83 | 82.89% | 3.64% | 0.89 | 31,000 | 3.33% |
| DRMA | DERMATA THERAPEUTICS INC | $1.15 | -3.36% | -8.00% | -21.23% | -4.17% | -4.17% | -78.82% | -99.32% | -99.99% | N/A | $6.23 | $0.95 | 81.53% | 20.93% | 0.58 | 17,600 | -34.08% |
| LESL | LESLIE's INC | $0.49 | -1.79% | -8.87% | -23.57% | -93.14% | -55.59% | -92.45% | -99.56% | -99.89% | N/A | $12.53 | $0.48 | 96.07% | 2.71% | 1.55 | 177,000 | 32.09% |
| UCAR | U POWER LTD | $3.98 | -19.92% | -54.02% | -69.85% | -83.69% | -95.51% | -99.03% | -100.00% | N/A | N/A | $438.00 | $3.76 | 99.09% | 5.85% | 2.25 | 95,000 | -44.77% |
| DXST | DECENT HOLDING INC | $2.53 | 1.20% | -2.32% | -6.30% | -6.30% | -61.67% | -93.47% | N/A | N/A | N/A | $62.00 | $1.50 | 95.92% | 68.67% | 0.80 | 18,500 | 65.18% |
| YDKG | YUEDA DIGITAL HOLDING | $0.83 | 0.00% | -7.47% | -22.43% | -17.82% | 0.97% | -99.80% | -99.20% | -99.92% | -99.99% | $472.00 | $0.73 | 99.82% | 13.70% | 0.52 | 14,400 | -35.43% |
| QCLS | Q/C TECHNOLOGIES INC | $0.56 | -67.25% | -70.98% | -79.78% | -86.24% | -85.89% | -85.96% | -99.97% | -100.00% | -100.00% | $8.94 | $0.54 | 93.74% | 3.70% | 1.32 | 9,857,000 | 3,973.14% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.95 | -3.06% | 2.70% | -35.37% | 1.60% | -17.75% | -70.50% | -92.80% | -99.79% | N/A | $3.69 | $0.50 | 74.25% | 90.00% | 1.81 | 63,000 | 83.67% |
| SONM | DNA X INC | $3.07 | -3.01% | -2.08% | -12.08% | -35.47% | -32.80% | -77.41% | -97.23% | -99.67% | N/A | $16.97 | $2.52 | 81.94% | 21.58% | 1.18 | 3,600 | -76.92% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.23 | 0.00% | 1.65% | -4.65% | 14.95% | 70.83% | -34.92% | -70.43% | -95.38% | -95.98% | $2.60 | $0.57 | 52.69% | 115.79% | 0.64 | 1,300 | 8.33% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.10 | 0.00% | -1.79% | -15.38% | -32.10% | -53.39% | -82.41% | -97.56% | -99.72% | N/A | $7.95 | $1.05 | 86.16% | 4.76% | 1.35 | 25,700 | 86.23% |
| ATXG | ADDENTAX GROUP CORP | $3.80 | -1.30% | 5.41% | -8.43% | -23.85% | -1.25% | -59.86% | -85.01% | N/A | N/A | $19.50 | $2.91 | 80.51% | 30.58% | 0.69 | 1,200 | -88.79% |
| RENX | RENX ENTERPRISES CORP | $1.69 | -5.06% | -5.59% | -10.11% | -2.31% | -38.63% | -93.55% | N/A | N/A | N/A | $33.00 | $1.40 | 94.88% | 20.71% | 1.06 | 59,700 | -35.81% |
| XPON | EXPION ENERGY INC | $4.59 | -9.47% | -17.30% | 26.10% | -20.48% | -45.78% | -69.15% | -99.92% | N/A | N/A | $24.60 | $2.77 | 81.34% | 65.70% | 1.50 | 757,000 | 1,510.64% |
| JTAI | JETAI INC | $1.24 | -0.80% | -6.77% | -27.49% | -80.59% | -93.48% | -99.81% | -100.00% | -100.00% | N/A | $800.00 | $1.22 | 99.85% | 1.64% | 0.51 | 75,000 | 25.00% |
| BGLC | BIONEXUS GENE LAB CORP | $1.50 | -6.83% | 7.14% | -4.46% | -40.00% | -33.33% | -70.12% | -83.95% | N/A | N/A | $6.10 | $1.07 | 75.41% | 40.19% | 0.15 | 1,600 | -11.11% |
| INTJ | INTELLIGENT GROUP LTD | $2.86 | -4.67% | 9.58% | -14.63% | -39.79% | -59.77% | -78.97% | N/A | N/A | N/A | $13.00 | $2.41 | 78.00% | 18.67% | 0.56 | 15,700 | 7.53% |
| LCFY | LOCAFY LTD | $2.44 | 8.93% | -0.81% | -11.75% | -29.07% | -46.26% | -61.02% | -66.80% | N/A | N/A | $7.75 | $2.10 | 68.51% | 16.02% | 0.87 | 14,400 | 860.00% |
| MSGY | MASONGLORY LTD | $2.04 | -1.92% | 10.27% | -25.82% | -54.76% | -40.52% | -98.20% | N/A | N/A | N/A | $177.60 | $1.73 | 98.85% | 17.92% | 1.13 | 33,400 | -40.36% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $7.93 | -0.25% | -11.20% | 31.49% | -61.41% | -72.32% | -94.97% | -98.96% | N/A | N/A | $138.65 | $4.56 | 94.28% | 73.90% | 1.44 | 362,000 | -56.28% |
| VNRX | VOLITIONRX LTD | $0.31 | 0.65% | -6.02% | -41.90% | -78.33% | -91.63% | -97.52% | -98.71% | -99.49% | -99.68% | $14.70 | $0.30 | 97.88% | 3.65% | 0.78 | 2,361,000 | 112.89% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.25 | 4.17% | 4.17% | -34.21% | -63.34% | -83.55% | -88.21% | -99.88% | -99.99% | -99.99% | $4.58 | $0.21 | 94.54% | 19.05% | 0.31 | 363,000 | -24.53% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.65 | -3.13% | -26.58% | -47.24% | -58.40% | -86.26% | -97.70% | -100.00% | -100.00% | -100.00% | $34.05 | $0.63 | 98.09% | 3.18% | 0.97 | 89,000 | -54.59% |
| PMCB | PHARMACYTE BIOTECH INC | $0.39 | -12.89% | -19.84% | -28.86% | -51.60% | -44.08% | -61.94% | -84.98% | -88.01% | -99.18% | $1.51 | $0.35 | 74.04% | 12.00% | 0.68 | 597,000 | 1,130.93% |
| AMIX | AUTONOMIX MEDICAL INC | $4.33 | -0.92% | -5.46% | -36.79% | -48.19% | -53.66% | -81.59% | N/A | N/A | N/A | $32.55 | $2.44 | 86.70% | 77.46% | 1.79 | 52,000 | -8.29% |
| VIVS | VIVOSIM LABS INC | $0.28 | -0.71% | -0.35% | -12.19% | -76.78% | -84.39% | -94.12% | -98.14% | -99.68% | -99.97% | $4.98 | $0.27 | 94.36% | 6.04% | 0.72 | 375,000 | -10.71% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.07 | 0.94% | -6.96% | -6.96% | -53.07% | -90.36% | -92.77% | -99.99% | -100.00% | -100.00% | $24.30 | $1.01 | 95.60% | 5.94% | 1.20 | 63,000 | -35.05% |
| SCKT | SOCKET MOBILE INC | $0.50 | -3.85% | -12.28% | -57.26% | -43.44% | -44.44% | -52.61% | -59.35% | -93.04% | -83.77% | $2.76 | $0.38 | 81.85% | 31.58% | 0.55 | 49,000 | 24.68% |
| CLIK | CLICK HOLDINGS LTD | $1.27 | -4.51% | -4.51% | -9.93% | -19.11% | -60.44% | -87.36% | N/A | N/A | N/A | $14.40 | $0.96 | 91.18% | 32.29% | 1.55 | 60,000 | -74.25% |
| GRI | GRI BIO INC | $1.89 | -0.53% | -5.50% | 13.17% | -17.47% | -25.88% | -96.37% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 97.05% | 38.97% | 0.83 | 104,000 | -21.21% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.02 | -1.82% | -3.97% | 48.85% | -7.02% | -63.05% | -89.20% | N/A | N/A | N/A | $125.00 | $1.90 | 94.38% | 269.09% | -0.73 | 650,000 | 83.62% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.89 | -1.44% | -2.53% | -17.10% | 14.75% | 8.17% | -47.82% | -58.74% | -77.49% | -80.11% | $2.21 | $0.60 | 59.86% | 47.83% | 0.25 | 28,000 | 133.33% |
| CETX | CEMTREX INC | $2.36 | -2.88% | -6.72% | -21.85% | -38.62% | -66.81% | -97.74% | -100.00% | -100.00% | -100.00% | $109.50 | $2.34 | 97.84% | 0.85% | 1.31 | 26,700 | 12.66% |
| HCWB | HCW BIOLOGICS INC | $2.20 | -1.79% | -12.35% | -17.91% | -69.95% | -60.79% | -92.52% | -99.57% | -99.78% | N/A | $29.34 | $1.50 | 92.50% | 46.67% | 0.46 | 97,000 | 2.11% |
| WXM | WF INTERNATIONAL LTD | $3.94 | -1.50% | -8.58% | -21.20% | -2.96% | -19.62% | -89.09% | N/A | N/A | N/A | $39.70 | $2.60 | 90.08% | 51.54% | 1.93 | 13,800 | -91.79% |
| TOPP | TOPPOINT HOLDINGS INC | $0.16 | 0.00% | 15.94% | -38.70% | -86.55% | -78.38% | -91.96% | N/A | N/A | N/A | $3.86 | $0.12 | 95.85% | 39.13% | 0.10 | 992,000 | -76.63% |
| BQ | BOQII HOLDING LTD | $0.81 | -5.27% | -6.90% | -27.12% | -15.46% | -33.31% | -73.65% | -97.63% | -99.86% | N/A | $56.10 | $0.65 | 98.56% | 23.89% | 0.88 | 108,000 | 332.00% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.22 | 1.67% | 0.00% | -29.89% | -22.78% | -52.62% | -95.60% | -100.00% | -100.00% | N/A | $28.47 | $1.01 | 95.72% | 20.79% | 0.46 | 7,000 | -90.85% |
| MBIO | MUSTANG BIO INC | $0.51 | 0.59% | -5.73% | -14.14% | -30.89% | -45.16% | -67.72% | -99.61% | -99.98% | N/A | $1.85 | $0.51 | 72.43% | 0.59% | 1.48 | 20,200 | -22.01% |
| EOCN | EOCENE LTD | $3.82 | -0.52% | -0.13% | -8.70% | -22.48% | -22.83% | -67.29% | -94.70% | -99.91% | -99.93% | $13.20 | $3.29 | 71.06% | 16.14% | 0.94 | 10,200 | -77.33% |
| CHR | CHEER HOLDING INC | $1.63 | 0.62% | -8.43% | -12.37% | -18.50% | -44.60% | -98.47% | -99.73% | -99.95% | N/A | $126.00 | $1.25 | 98.71% | 30.40% | 0.52 | 16,000 | -29.82% |
| PPBT | PURPLE BIOTECH LTD | $1.76 | 2.33% | -2.22% | 17.33% | 4.14% | -56.97% | -68.87% | -99.21% | -99.82% | -99.97% | $14.10 | $1.16 | 87.52% | 51.72% | 0.59 | 56,000 | -61.64% |
| FCUV | FOCUS UNIVERSAL INC | $5.44 | -4.56% | -7.95% | -3.20% | 76.62% | -67.54% | -95.12% | -99.25% | -99.79% | 444.00% | $210.00 | $1.79 | 97.41% | 203.91% | 1.54 | 66,600 | -54.38% |
| BKYI | BIO KEY INTERNATIONAL INC | $2.65 | -0.04% | -0.75% | -16.67% | -36.30% | -58.72% | -66.87% | -97.08% | -99.52% | -99.94% | $19.70 | $2.57 | 86.55% | 3.07% | 0.45 | 15,300 | 4.08% |
| REVB | REVELATION BIOSCIENCES INC | $0.96 | -3.73% | -5.45% | -8.96% | -3.63% | -22.98% | -84.70% | -99.98% | -100.00% | N/A | $6.76 | $0.88 | 85.86% | 9.14% | 1.14 | 14,700 | 308.33% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.85 | -5.24% | -17.48% | -19.05% | -82.29% | -56.41% | -86.20% | -99.98% | N/A | N/A | $16.68 | $0.82 | 94.90% | 3.91% | 0.64 | 171,000 | -49.85% |
| BTTC | BLACK TITAN CORP | $0.38 | 4.68% | -5.00% | -37.70% | -55.35% | -73.79% | N/A | N/A | N/A | N/A | $10.05 | $0.35 | 96.22% | 7.95% | -0.35 | 131,000 | 87.14% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.12 | -22.82% | -26.28% | -49.12% | -81.12% | -85.80% | -89.25% | N/A | N/A | N/A | $1.34 | $0.09 | 91.42% | 29.21% | 0.81 | 3,291,000 | 201.65% |
| TCRT | ALAUNOS THERAPEUTICS INC | $1.49 | -1.32% | -5.10% | -22.80% | -34.65% | -54.29% | -33.78% | -92.18% | -99.39% | -99.81% | $4.59 | $1.49 | 67.54% | 0.00% | 1.18 | 9,600 | -47.25% |
| CVKD | CADRENAL THERAPEUTICS INC | $1.06 | -2.75% | -11.67% | -43.32% | -68.17% | -85.91% | -92.07% | -90.93% | N/A | N/A | $14.64 | $1.00 | 92.76% | 6.00% | 1.03 | 47,400 | -79.39% |
| GBR | NEW CONCEPT ENERGY INC | $0.74 | -3.41% | -3.92% | 3.66% | 3.52% | -19.12% | -39.37% | -34.29% | -82.09% | -82.46% | $1.31 | $0.62 | 43.82% | 18.71% | 0.43 | 19,500 | -92.41% |
| ELAB | PMGC HOLDINGS INC | $4.62 | 2.21% | -4.74% | -49.23% | -68.36% | -90.45% | -99.67% | N/A | N/A | N/A | $2.67k | $4.40 | 99.83% | 4.98% | 1.83 | 21,200 | 85.96% |
| TNON | TENON MEDICAL INC | $5.56 | -6.24% | 65.48% | 7.75% | -74.25% | -81.72% | -86.19% | -99.00% | N/A | N/A | $50.40 | $2.40 | 88.97% | 131.67% | 0.94 | 4,867,000 | -95.52% |
| ISPC | ISPECIMEN INC | $1.47 | 0.00% | -7.55% | -34.67% | -48.06% | -81.31% | -97.85% | -99.74% | -99.97% | N/A | $73.20 | $1.38 | 97.99% | 6.52% | 0.91 | 160,000 | -12.09% |
| NXL | NEXALIN TECHNOLOGY INC | $4.99 | 3.53% | 4.18% | -52.48% | -58.87% | -59.10% | -80.39% | -61.32% | N/A | N/A | $60.00 | $4.51 | 91.68% | 10.64% | 1.25 | 4,500 | -69.18% |
| FMFC | KANDAL M VENTURE LTD | $0.20 | 1.01% | 1.52% | -17.01% | -48.05% | -59.35% | -98.39% | N/A | N/A | N/A | $15.75 | $0.19 | 98.73% | 5.26% | 1.18 | 116,000 | 54.67% |
| MDXH | MDXHEALTH SA | $0.71 | 0.28% | -0.98% | -12.50% | 27.62% | -79.02% | -80.68% | -76.97% | N/A | N/A | $5.33 | $0.40 | 86.74% | 76.75% | 0.62 | 83,000 | -67.95% |
| BOXL | BOXLIGHT CORP | $5.43 | -4.57% | -7.65% | -21.87% | 25.14% | -24.58% | -91.28% | -98.64% | -99.84% | N/A | $365.40 | $2.59 | 98.51% | 109.65% | 1.22 | 379,000 | 2,793.13% |
| PARA | BANZAI INTERNATIONAL INC | $1.01 | 1.10% | -3.81% | -40.59% | -68.63% | -95.10% | -97.65% | -100.00% | -100.00% | N/A | $79.60 | $0.97 | 98.73% | 4.66% | 0.39 | 119,000 | 3.48% |
| XRTX | XORTX THERAPEUTICS INC | $2.07 | -11.16% | -9.21% | -3.94% | -5.48% | 0.98% | -51.29% | -92.91% | N/A | N/A | $7.05 | $1.73 | 70.64% | 20.00% | 0.27 | 174,000 | -90.92% |
| VVOS | VIVOS THERAPEUTICS INC | $0.18 | -3.80% | -1.67% | -48.40% | -69.32% | -86.38% | -94.76% | -97.11% | -99.85% | N/A | $3.70 | $0.16 | 95.22% | 12.03% | 0.81 | 1,081,000 | -28.93% |
| ICON | ICON ENERGY CORP | $0.94 | 2.17% | 5.03% | -9.18% | -0.32% | -17.54% | -91.13% | N/A | N/A | N/A | $11.85 | $0.78 | 92.07% | 19.90% | 0.89 | 13,900 | 52.75% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.32 | -8.04% | -15.16% | -56.17% | -67.04% | -50.00% | -56.24% | -99.64% | N/A | N/A | $6.00 | $1.16 | 78.08% | 13.36% | 1.43 | 191,000 | 132.93% |
| IVDA | IVEDA SOLUTIONS INC | $0.28 | -1.75% | -6.67% | -34.88% | -11.39% | -7.89% | -80.56% | -96.12% | -99.29% | -98.38% | $2.24 | $0.21 | 87.50% | 32.70% | 0.87 | 387,000 | 186.67% |
| CAPS | CAPSTONE HOLDING CORP | $0.17 | -6.08% | -5.03% | -22.73% | -42.57% | -75.68% | -86.72% | N/A | N/A | N/A | $1.57 | $0.17 | 89.17% | 1.19% | 1.25 | 114,000 | -49.78% |
| CSAI | CLOUDASTRUCTURE INC | $4.02 | -1.11% | -13.84% | -29.68% | -62.82% | -77.24% | -91.48% | N/A | N/A | N/A | $69.00 | $3.53 | 94.18% | 13.74% | 2.34 | 8,800 | -75.76% |
| WLDS | WEARABLE DEVICES LTD | $1.56 | -6.02% | -12.85% | -46.21% | -47.32% | -64.86% | -97.37% | -99.77% | N/A | N/A | $66.15 | $1.30 | 97.64% | 20.00% | 1.67 | 54,300 | -29.48% |
| BRTX | BIORESTORATIVE THERAPIES INC | $2.70 | 1.12% | -3.67% | -40.24% | -65.47% | -53.11% | -91.06% | -91.56% | -80.71% | -99.98% | $34.60 | $2.61 | 92.20% | 3.45% | 1.33 | 7,100 | -31.07% |
| AIOS | AIOS TECH INC | $13.78 | 6.90% | 8.93% | 14.36% | 12.49% | -4.33% | -80.14% | -75.91% | -99.23% | N/A | $91.40 | $6.54 | 84.92% | 110.70% | 1.23 | 40,500 | 24.23% |
| ABTS | ABITS GROUP INC | $1.43 | 0.92% | 0.70% | 8.33% | 7.52% | -47.04% | -67.28% | -89.64% | -98.66% | N/A | $10.86 | $0.76 | 86.83% | 87.17% | 1.15 | 3,300 | 6.45% |
| RMSG | REAL MESSENGER CORP | $0.32 | -2.77% | -7.60% | -17.06% | -48.20% | -23.30% | -88.30% | -97.17% | -96.90% | N/A | $3.90 | $0.29 | 91.90% | 8.97% | 0.47 | 84,000 | 20.69% |
| ADXN | ADDEX THERAPEUTICS LTD | $3.48 | -0.29% | -5.95% | -41.51% | -42.00% | -50.78% | -63.83% | -61.76% | -98.18% | N/A | $11.97 | $3.21 | 70.93% | 8.41% | 0.46 | 14,000 | -60.67% |
| SILO | SILO PHARMA INC | $2.07 | -1.43% | -9.21% | -35.31% | -67.30% | -59.82% | -82.77% | -92.89% | N/A | N/A | $15.15 | $2.05 | 86.34% | 0.98% | 0.77 | 28,800 | -21.31% |
| TOPS | TOP SHIPS INC | $0.71 | -1.39% | -4.05% | -19.32% | -25.73% | -78.61% | -86.63% | -91.41% | -99.78% | -100.00% | $7.40 | $0.62 | 90.41% | 14.52% | 1.11 | 41,000 | -21.76% |
| NCPL | NETCAPITAL INC | $0.42 | -7.33% | -16.93% | 31.55% | -45.35% | -18.24% | -82.18% | -98.88% | -99.94% | -99.70% | $2.75 | $0.21 | 84.84% | 102.43% | 1.18 | 300,000 | -33.92% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.45 | 0.69% | 3.57% | -10.49% | -36.12% | -61.11% | -74.69% | N/A | N/A | N/A | $6.99 | $0.83 | 79.26% | 74.70% | 0.78 | 8,500 | 60.38% |
| APVO | APTEVO THERAPEUTICS INC | $1.80 | -1.10% | -4.26% | -38.78% | -61.70% | -61.54% | -93.06% | -100.00% | -100.00% | -100.00% | $48.78 | $1.37 | 96.31% | 31.39% | 1.01 | 46,000 | 2.22% |
| DKI | DARKIRIS INC | $2.54 | -4.70% | -11.36% | -38.17% | -52.79% | -58.86% | -98.09% | N/A | N/A | N/A | $188.80 | $2.32 | 98.66% | 9.27% | 2.19 | 3,200 | -96.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.