| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.86 | -6.04% | -22.27% | -58.29% | -44.48% | 11.76% | -53.78% | -76.84% | -97.01% | -97.09% | $2.87 | $0.57 | 70.21% | 50.00% | 0.59 | 10,600 | -66.24% |
| OBAI | OUR BOND INC | $2.09 | -0.48% | -11.81% | -56.20% | -79.93% | -78.18% | N/A | N/A | N/A | N/A | $770.00 | $1.81 | 99.73% | 15.47% | 2.46 | 31,700 | 7.09% |
| JTAI | JETAI INC | $0.86 | -1.26% | -20.00% | -44.62% | -52.79% | -86.31% | -99.83% | -100.00% | -100.00% | N/A | $500.40 | $0.80 | 99.83% | 8.00% | 0.50 | 45,000 | -73.05% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $1.46 | 24.79% | -35.11% | -40.65% | -49.43% | -95.62% | N/A | N/A | N/A | N/A | $110.70 | $1.07 | 98.68% | 36.45% | -0.25 | 40,200 | 28.85% |
| CETX | CEMTREX INC | $1.78 | 0.56% | 2.89% | -13.38% | -29.08% | -83.52% | -96.38% | -100.00% | -100.00% | -100.00% | $97.00 | $1.68 | 98.16% | 5.95% | 1.29 | 38,432,000 | 261,342.18% |
| WXM | WF INTERNATIONAL LTD | $2.97 | -3.57% | -6.01% | -18.74% | -6.90% | -35.45% | -91.15% | N/A | N/A | N/A | $33.00 | $2.60 | 91.00% | 14.23% | 1.91 | 9,400 | 1.08% |
| AGRZ | AGROZ INC | $2.78 | -2.22% | -5.22% | -15.08% | -59.14% | -63.43% | -96.92% | N/A | N/A | N/A | $105.68 | $2.34 | 97.37% | 18.93% | -0.55 | 8,800 | 29.41% |
| FLYE | FLY-E GROUP INC | $1.83 | 0.00% | -6.63% | 28.87% | 10.57% | -7.58% | -90.16% | N/A | N/A | N/A | $21.80 | $1.22 | 91.61% | 50.00% | 1.38 | 14,700 | -62.31% |
| ADXN | ADDEX THERAPEUTICS LTD | $2.93 | -1.01% | 1.31% | -0.68% | -50.21% | -58.14% | -69.06% | -52.20% | -98.14% | N/A | $10.43 | $2.56 | 71.91% | 14.45% | 0.51 | 2,400 | -67.12% |
| SCKT | SOCKET MOBILE INC | $0.36 | 5.88% | -32.08% | -20.00% | -24.37% | -58.48% | -61.29% | -62.11% | -94.20% | -88.82% | $2.76 | $0.33 | 86.93% | 9.09% | 0.56 | 373,000 | -48.97% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.95 | -4.32% | -10.19% | 100.00% | -57.50% | -96.27% | -98.02% | -99.82% | N/A | N/A | $98.40 | $0.37 | 99.03% | 157.30% | 0.66 | 75,000 | -14.77% |
| MBIO | MUSTANG BIO INC | $0.39 | 9.17% | 6.50% | -18.13% | -32.24% | -47.53% | -73.27% | -99.46% | -99.98% | N/A | $1.48 | $0.35 | 73.52% | 12.29% | 1.47 | 44,700 | 80.24% |
| AIDX | 20/20 BIOLABS INC | $0.23 | -7.66% | -8.40% | -44.01% | -47.72% | -85.23% | N/A | N/A | N/A | N/A | $50.00 | $0.23 | 99.54% | 1.78% | 0.63 | 103,000 | -27.97% |
| IVDA | IVEDA SOLUTIONS INC | $0.23 | -2.92% | 1.30% | -19.66% | -2.10% | -21.02% | -82.48% | -95.84% | -99.57% | -98.96% | $1.52 | $0.21 | 84.67% | 10.43% | 0.85 | 121,000 | 28.72% |
| FBGL | FBS GLOBAL LTD | $2.14 | 1.47% | -4.63% | -46.61% | -61.77% | -62.44% | -64.73% | N/A | N/A | N/A | $14.00 | $2.04 | 84.71% | 4.95% | 1.09 | 5,700 | 23.91% |
| BGLC | BIONEXUS GENE LAB CORP | $0.98 | -7.81% | -17.65% | -22.83% | -27.94% | -52.43% | -80.86% | -75.63% | N/A | N/A | $5.67 | $0.98 | 82.72% | 0.00% | 0.13 | 4,100 | 0.00% |
| TOPP | TOPPOINT HOLDINGS INC | $0.12 | 0.00% | -8.66% | -7.94% | -80.27% | -85.57% | -91.94% | N/A | N/A | N/A | $3.49 | $0.10 | 96.68% | 18.37% | -0.01 | 689,000 | -24.62% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.70 | -5.15% | -13.04% | -39.13% | -44.44% | -66.51% | -89.90% | -98.02% | -99.82% | N/A | $7.00 | $0.69 | 90.00% | 1.45% | 1.30 | 38,400 | 326.67% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.03 | -0.96% | -3.74% | -24.82% | -18.25% | -64.60% | -78.76% | N/A | N/A | N/A | $5.60 | $0.83 | 81.61% | 24.10% | 0.74 | 14,200 | -26.04% |
| RENX | RENX ENTERPRISES CORP | $1.08 | -1.82% | -23.94% | -52.42% | -37.21% | -59.55% | -94.50% | -99.72% | N/A | N/A | $24.60 | $0.95 | 95.61% | 13.80% | 1.01 | 76,000 | 32.40% |
| ABTS | ABITS GROUP INC | $1.20 | 4.35% | 1.69% | -4.76% | 15.38% | 8.11% | -82.09% | -90.70% | -98.68% | N/A | $7.43 | $0.76 | 83.85% | 57.07% | 1.13 | 19,000 | 54.47% |
| DAIC | CID HOLDCO INC | $1.19 | 12.26% | 6.25% | -57.80% | 79.76% | -75.16% | -98.17% | N/A | N/A | N/A | $68.00 | $0.37 | 98.25% | 219.89% | 2.40 | 4,302,000 | 3,234.88% |
| WLDS | WEARABLE DEVICES LTD | $1.26 | -3.08% | -9.35% | -15.44% | -57.58% | -61.11% | -94.76% | -99.66% | N/A | N/A | $25.92 | $1.15 | 95.14% | 9.57% | 1.64 | 22,500 | 74.42% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.35 | -3.35% | -0.57% | -49.49% | -62.99% | -71.17% | -83.29% | -93.70% | -94.75% | N/A | $2.33 | $0.25 | 85.15% | 41.22% | 0.25 | 16,300 | -34.80% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.51 | 40.28% | 23.17% | -36.24% | -88.80% | -91.81% | -94.76% | -99.33% | -99.88% | -99.93% | $14.28 | $0.30 | 96.46% | 67.77% | 0.79 | 31,479,000 | 134.67% |
| WFF | WF HOLDING LTD | $0.06 | 13.21% | -27.71% | -97.45% | -97.14% | -95.68% | -98.52% | N/A | N/A | N/A | $50.60 | $0.05 | 99.88% | 20.00% | 1.38 | 320,268,000 | 500.52% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.17 | -19.86% | 31.91% | 7.34% | 8.33% | -64.55% | -99.50% | -99.99% | N/A | N/A | $331.00 | $0.70 | 99.65% | 67.14% | 0.76 | 1,101,000 | -98.51% |
| MDCX | MEDICUS PHARMA LTD | $2.15 | -13.31% | -17.94% | -72.54% | -84.07% | -85.35% | -98.13% | N/A | N/A | N/A | $127.50 | $2.13 | 98.31% | 1.18% | 1.02 | 123,000 | 425.64% |
| VNRX | VOLITIONRX LTD | $0.20 | 8.79% | 17.16% | -22.66% | -74.39% | -92.50% | -97.70% | -98.76% | -99.70% | -99.78% | $9.50 | $0.16 | 97.92% | 26.92% | 0.77 | 1,093,000 | -12.21% |
| ENLV | ENLIVEX LTD | $2.54 | -2.68% | -20.23% | -66.93% | -92.94% | -98.68% | -99.01% | -99.19% | -99.87% | -99.98% | $434.40 | $2.22 | 99.42% | 14.67% | 0.80 | 46,600 | 29.44% |
| HOST | HOST DIGITAL INC | $2.88 | -1.71% | 20.00% | -40.00% | -55.52% | -69.18% | -87.14% | N/A | N/A | N/A | $25.20 | $1.48 | 88.57% | 94.59% | 0.54 | 58,000 | -72.38% |
| IPST | IP STRATEGY HOLDINGS INC | $2.63 | 1.94% | 0.38% | -13.20% | 17.94% | -47.40% | -98.86% | N/A | N/A | N/A | $301.60 | $1.54 | 99.13% | 70.78% | 1.13 | 76,600 | -80.46% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.19 | -4.03% | -3.25% | -67.04% | -99.31% | -99.64% | -99.99% | -100.00% | N/A | N/A | $11.02k | $1.13 | 99.99% | 5.31% | 0.35 | 84,000 | -89.23% |
| TRNR | INTERACTIVE STRENGTH INC | $1.60 | -1.84% | -9.60% | -30.43% | -47.88% | -77.59% | -99.05% | -100.00% | N/A | N/A | $205.94 | $1.37 | 99.22% | 16.79% | 0.81 | 1,500 | -76.56% |
| ICCM | ICECURE MEDICAL LTD | $0.96 | -2.15% | -4.30% | -39.81% | -66.77% | -88.19% | -95.73% | -95.86% | -99.56% | N/A | $23.50 | $0.85 | 95.93% | 13.25% | 0.64 | 56,000 | -15.15% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.69 | 6.63% | -5.21% | -39.30% | -74.93% | -65.05% | -96.90% | N/A | N/A | N/A | $22.65 | $0.56 | 96.94% | 23.79% | 0.92 | 154,000 | -91.24% |
| PW | POWER REIT | $6.89 | 0.15% | 0.73% | -2.27% | -22.23% | -8.63% | -0.14% | -8.12% | -98.59% | -92.50% | $12.92 | $5.00 | 46.67% | 37.80% | 0.71 | 12,600 | -68.73% |
| CJMB | CALLAN JMB INC | $0.44 | -8.58% | -16.12% | -82.09% | -71.99% | -56.30% | -89.34% | N/A | N/A | N/A | $5.61 | $0.38 | 92.21% | 14.10% | 0.37 | 754,000 | 56.76% |
| CODX | CO-DIAGNOSTICS INC | $0.40 | -10.43% | -30.70% | -63.08% | -73.84% | -74.18% | -97.33% | -98.76% | -99.84% | N/A | $15.23 | $0.39 | 97.41% | 0.51% | 1.48 | 554,000 | 65.37% |
| XELB | XCEL BRANDS INC | $0.37 | 6.86% | -0.53% | -47.55% | -69.84% | -82.36% | -70.32% | -96.40% | -97.35% | -99.25% | $2.47 | $0.27 | 84.86% | 37.50% | 0.98 | 27,500 | -8.33% |
| APVO | APTEVO THERAPEUTICS INC | $1.36 | 4.62% | -15.53% | -26.88% | -65.83% | -71.73% | -94.68% | -100.00% | -100.00% | -100.00% | $28.44 | $1.25 | 95.22% | 8.63% | 0.96 | 58,500 | 38.30% |
| VVOS | VIVOS THERAPEUTICS INC | $0.12 | -0.82% | -9.02% | -19.87% | -70.77% | -84.53% | -95.47% | -96.84% | -99.87% | N/A | $2.72 | $0.12 | 95.55% | 5.22% | 0.81 | 1,236,000 | 49.10% |
| BQ | BOQII HOLDING LTD | $0.50 | -1.00% | -10.16% | -38.13% | -36.21% | -35.04% | -93.77% | -98.40% | -99.89% | N/A | $27.77 | $0.45 | 98.22% | 9.27% | 0.82 | 142,000 | 525.55% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.54 | -5.10% | -14.15% | -42.49% | -38.57% | -70.00% | -94.10% | -99.99% | N/A | N/A | $8.58 | $0.52 | 93.70% | 3.85% | 0.62 | 98,000 | 146.23% |
| FCUV | FOCUS UNIVERSAL INC | $3.41 | -2.71% | 4.13% | -28.47% | 90.22% | -27.24% | -98.01% | -99.52% | -99.83% | 240.50% | $173.00 | $1.79 | 98.03% | 90.22% | 1.53 | 3,100 | -16.22% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.99 | 8.57% | 16.24% | -13.33% | 8.57% | -73.58% | -82.04% | N/A | N/A | N/A | $6.46 | $0.77 | 84.71% | 28.31% | 0.69 | 48,700 | 459.77% |
| PPBT | PURPLE BIOTECH LTD | $1.09 | 13.90% | 3.81% | -28.29% | -21.01% | -74.23% | -89.72% | -99.61% | -99.87% | -99.98% | $9.11 | $0.91 | 88.04% | 19.78% | 0.57 | 33,000 | 217.31% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.56 | 9.86% | 6.12% | -23.53% | -25.71% | -47.30% | -89.67% | -88.24% | N/A | N/A | $17.84 | $1.25 | 91.26% | 24.80% | 1.08 | 15,200 | 230.43% |
| VIVS | VIVOSIM LABS INC | $0.16 | 8.22% | -0.63% | -22.17% | -54.20% | -89.03% | -93.13% | -98.75% | -99.79% | -99.97% | $3.40 | $0.14 | 95.35% | 11.27% | 0.73 | 1,607,000 | 402.19% |
| NUWE | NUWELLIS INC | $5.78 | 2.12% | 31.07% | -13.90% | -66.02% | -98.35% | -99.40% | -100.00% | -100.00% | -100.00% | $1.56k | $2.53 | 99.63% | 128.91% | 1.29 | 14,678,000 | 576.72% |
| ONCO | ONCONETIX INC | $0.59 | -2.01% | 43.98% | -28.54% | -21.76% | -91.95% | -99.67% | -100.00% | N/A | N/A | $186.50 | $0.34 | 99.69% | 71.35% | 0.81 | 6,767,000 | -85.04% |
| TOPS | TOP SHIPS INC | $0.30 | 3.08% | -11.47% | -51.45% | -53.62% | -85.73% | -95.07% | -95.39% | -99.91% | -100.00% | $7.40 | $0.27 | 95.93% | 11.48% | 1.11 | 223,000 | -75.47% |
| PRFX | PRF TECHNOLOGIES LTD | $0.75 | -3.85% | 4.17% | -20.63% | -24.32% | -60.11% | -88.10% | -99.72% | -99.97% | N/A | $7.95 | $0.69 | 90.57% | 8.54% | 1.14 | 30,000 | 368.75% |
| RMSG | REAL MESSENGER CORP | $0.21 | -5.43% | -16.73% | -29.39% | -38.35% | -84.86% | -91.22% | -98.17% | -97.89% | N/A | $3.90 | $0.21 | 94.64% | 1.95% | 0.45 | 179,000 | 179.69% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.21 | 1.38% | -3.28% | -15.33% | 23.46% | -67.48% | -94.48% | -99.80% | -99.99% | N/A | $40.00 | $1.75 | 94.48% | 26.29% | 0.75 | 11,900 | 43.37% |
| XAIR | BEYOND AIR INC | $2.31 | -2.12% | 0.48% | -18.37% | -58.08% | -76.90% | -94.37% | -99.74% | -99.94% | N/A | $53.20 | $2.05 | 95.66% | 12.68% | 0.96 | 16,500 | -21.80% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $7.78 | 1.83% | -10.06% | -9.43% | -4.88% | -4.19% | -95.62% | -99.91% | -99.99% | -100.00% | $379.20 | $2.99 | 97.95% | 160.64% | 1.18 | 32,800 | -14.58% |
| CYAB | CYABRA INC | $0.13 | -4.58% | -12.59% | -40.48% | -52.29% | -87.41% | -98.93% | -98.79% | N/A | N/A | $14.91 | $0.13 | 99.16% | 0.00% | 0.20 | 457,000 | -25.08% |
| HCWB | HCW BIOLOGICS INC | $1.18 | -3.28% | 5.36% | -32.57% | -54.26% | -51.74% | -94.89% | -99.69% | -99.89% | N/A | $23.94 | $1.09 | 95.07% | 8.26% | 0.41 | 33,300 | -44.50% |
| POLA | POLAR POWER INC | $0.56 | -16.04% | -28.21% | -54.47% | -62.42% | -69.06% | -85.30% | -89.87% | -98.43% | N/A | $4.34 | $0.51 | 87.10% | 9.16% | 0.85 | 418,000 | 38.87% |
| ELAB | PMGC HOLDINGS INC | $2.64 | 2.72% | -0.75% | -28.07% | -70.00% | -89.57% | -99.81% | N/A | N/A | N/A | $1.49k | $2.52 | 99.82% | 4.76% | 1.80 | 6,600 | -10.81% |
| REVB | REVELATION BIOSCIENCES INC | $3.75 | 0.81% | 1.90% | -34.19% | -44.46% | -53.42% | -89.54% | -99.98% | -100.00% | N/A | $40.60 | $3.08 | 90.76% | 21.75% | 1.15 | 5,000 | -44.44% |
| CCHH | CCH HOLDINGS LTD | $0.96 | -4.00% | 7.02% | 1.05% | -28.89% | -78.42% | -97.86% | N/A | N/A | N/A | $153.80 | $0.83 | 99.38% | 15.66% | 1.68 | 42,000 | 17.65% |
| MBAI | MBODY AI LTD | $2.09 | 2.20% | 1.95% | -44.27% | -71.29% | -79.41% | -79.41% | -91.27% | -98.33% | -99.94% | $27.44 | $1.73 | 92.38% | 20.81% | 1.06 | 25,000 | 82.48% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.21 | 1.90% | -14.85% | -40.56% | -70.28% | -90.53% | -98.81% | -100.00% | -100.00% | -100.00% | $267.00 | $3.01 | 98.80% | 6.64% | 1.00 | 13,900 | 202.17% |
| DXST | DECENT HOLDING INC | $1.15 | 2.68% | -0.86% | -62.17% | -49.34% | -41.62% | -96.52% | N/A | N/A | N/A | $62.00 | $1.06 | 98.15% | 8.49% | 0.75 | 41,400 | 162.03% |
| ITP | IT TECH PACKAGING INC | $0.12 | 0.00% | -6.15% | -10.95% | -27.38% | -34.41% | -48.52% | -61.27% | -96.96% | -98.84% | $0.33 | $0.12 | 63.03% | 3.39% | 0.59 | 13,600 | -60.00% |
| LCFY | LOCAFY LTD | $1.15 | -1.71% | -7.26% | -52.97% | -53.06% | -73.38% | -74.27% | -82.33% | N/A | N/A | $6.20 | $1.10 | 81.45% | 4.55% | 0.86 | 400 | -99.04% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.83 | 3.88% | 1.59% | -29.28% | -28.36% | -30.17% | -98.20% | N/A | N/A | N/A | $76.00 | $0.71 | 98.91% | 17.71% | 0.89 | 12,600 | -65.57% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.58 | 13.67% | 5.33% | -32.19% | -68.03% | -60.83% | -94.94% | -95.81% | -88.73% | -99.99% | $31.00 | $1.28 | 94.90% | 23.44% | 1.27 | 233,000 | 1,201.68% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.82 | 9.55% | -12.04% | 13.95% | -76.92% | -82.03% | -98.00% | N/A | N/A | N/A | $262.40 | $3.05 | 98.16% | 57.93% | 2.70 | 20,300 | -21.01% |
| ISPC | ISPECIMEN INC | $0.79 | -9.38% | -4.92% | -35.61% | -58.32% | -81.45% | -97.53% | -99.85% | -99.99% | N/A | $32.96 | $0.79 | 97.60% | 0.38% | 0.90 | 1,788,000 | 5,743.14% |
| CSAI | CLOUDASTRUCTURE INC | $2.29 | 1.33% | 4.33% | -18.79% | -60.03% | -85.66% | -94.47% | N/A | N/A | N/A | $69.00 | $2.03 | 96.68% | 12.81% | 2.25 | 6,500 | -48.41% |
| SILO | SILO PHARMA INC | $1.25 | -6.72% | 5.93% | -22.36% | -70.93% | -81.46% | -84.52% | -94.21% | N/A | N/A | $10.43 | $1.10 | 88.01% | 13.64% | 0.76 | 15,500 | 31.36% |
| AMIX | AUTONOMIX MEDICAL INC | $2.04 | -5.12% | -18.40% | -45.60% | -55.36% | -72.17% | -90.75% | N/A | N/A | N/A | $32.55 | $2.04 | 93.73% | 0.00% | 1.71 | 54,600 | 80.79% |
| DFSC | DEFSEC TECHNOLOGIES INC | $0.73 | -3.30% | -3.05% | -32.22% | -42.59% | -71.07% | -84.43% | -99.76% | N/A | N/A | $6.00 | $0.66 | 87.80% | 10.91% | 1.43 | 59,000 | 54.45% |
| AGMH | AGM GROUP HOLDINGS INC | $0.52 | -0.19% | 4.65% | -30.66% | -28.55% | -36.05% | -88.59% | -99.34% | -99.91% | N/A | $4.30 | $0.41 | 87.95% | 26.34% | 0.85 | 59,000 | -31.40% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.09 | -18.87% | -22.52% | -40.28% | -79.02% | -91.81% | -92.77% | -99.21% | -99.14% | N/A | $1.69 | $0.08 | 94.91% | 3.61% | 0.31 | 1,179,000 | 26.23% |
| HXHX | HAOXIN HOLDINGS LTD | $0.16 | -7.56% | -15.43% | -61.22% | -64.03% | -72.11% | -84.41% | N/A | N/A | N/A | $1.47 | $0.15 | 89.18% | 3.25% | 1.60 | 404,000 | 625.31% |
| FCDH | FORCENDRA HOLDING LTD | $0.69 | -3.23% | -15.85% | -25.32% | -43.44% | -25.65% | -97.13% | -99.28% | N/A | N/A | $19.80 | $0.58 | 96.52% | 19.38% | 1.10 | 17,100 | 11.76% |
| NXGL | NEXGEL INC | $3.88 | -3.72% | -18.49% | 10.23% | -56.55% | -67.67% | -92.08% | -87.88% | N/A | N/A | $53.60 | $3.00 | 92.76% | 29.33% | 0.74 | 14,600 | -72.45% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.49 | 1.87% | -23.56% | -62.31% | -89.39% | -99.15% | -99.76% | -100.00% | -100.00% | N/A | $212.70 | $0.46 | 99.77% | 6.75% | 1.89 | 2,269,000 | 63.59% |
| CAPS | CAPSTONE HOLDING CORP | $2.73 | -3.53% | 5.81% | -41.48% | -63.50% | -76.05% | -91.25% | N/A | N/A | N/A | $34.80 | $2.33 | 92.16% | 17.12% | 1.20 | 8,500 | -84.82% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | -0.52% | 11.11% | -34.03% | -57.48% | -79.34% | -90.55% | -98.79% | -99.77% | N/A | $21.30 | $1.47 | 91.08% | 29.34% | 0.98 | 2,700 | -70.33% |
| KITT | NAUTICUS ROBOTICS INC | $1.49 | -0.67% | 14.62% | -19.89% | -67.85% | -89.30% | -98.21% | -99.99% | -100.00% | N/A | $81.60 | $1.21 | 98.17% | 23.14% | 1.03 | 27,300 | -80.64% |
| JUNS | JUPITER NEUROSCIENCES INC | $2.37 | -5.20% | -8.14% | -8.14% | -68.08% | -91.22% | -97.79% | N/A | N/A | N/A | $109.58 | $2.25 | 97.84% | 5.29% | 0.49 | 7,200 | -75.76% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.11 | 6.00% | -11.67% | -33.75% | -73.63% | -89.50% | -94.81% | -99.94% | -99.99% | -100.00% | $4.58 | $0.09 | 97.69% | 17.78% | 0.30 | 1,369,000 | -44.53% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $2.19 | 0.46% | 14.06% | -0.45% | -72.31% | -83.15% | -91.89% | N/A | N/A | N/A | $29.00 | $1.63 | 92.45% | 34.52% | 1.25 | 9,900 | -83.33% |
| XRTX | XORTX THERAPEUTICS INC | $1.03 | -1.90% | 6.30% | -39.41% | -50.00% | -62.27% | -68.31% | -92.23% | -99.19% | N/A | $3.60 | $0.83 | 71.39% | 24.10% | 0.27 | 13,700 | 24.55% |
| IZM | ICZOOM GROUP INC | $0.74 | -3.01% | -1.99% | -38.84% | -38.08% | -57.83% | -92.51% | -98.21% | N/A | N/A | $13.65 | $0.70 | 94.58% | 5.71% | -0.39 | 11,400 | -5.00% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | -0.57% | -3.87% | -21.62% | -46.13% | -71.57% | -91.98% | -97.00% | N/A | N/A | $2.39 | $0.17 | 92.72% | 2.35% | 0.93 | 106,000 | -37.65% |
| FMFC | KANDAL M VENTURE LTD | $3.80 | 3.83% | 5.85% | -47.97% | -56.00% | -74.32% | -96.88% | N/A | N/A | N/A | $73.20 | $3.26 | 94.81% | 16.56% | 0.94 | 39,000 | 5.41% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.67 | -4.27% | 3.38% | -37.78% | -54.99% | -79.87% | -97.18% | -99.98% | -100.00% | N/A | $27.04 | $0.62 | 97.51% | 8.39% | 0.68 | 18,200 | -33.82% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.75 | -1.69% | -4.37% | -76.03% | -88.36% | -97.77% | -99.97% | -100.00% | -100.00% | N/A | $109.34k | $1.60 | 100.00% | 9.38% | 1.14 | 96,000 | 0.00% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.04 | -8.11% | -14.64% | -17.74% | -33.33% | -44.86% | -71.19% | -99.98% | -100.00% | -100.00% | $8.50 | $2.00 | 76.00% | 2.00% | 0.60 | 5,700 | 470.00% |
| GP | GREENPOWER MOTOR CO INC | $1.19 | -8.46% | -25.16% | -59.45% | -83.92% | -76.44% | -91.12% | -99.12% | -99.83% | -99.41% | $13.62 | $0.97 | 91.26% | 23.32% | 1.43 | 28,700 | -11.42% |
| GNPX | GENPREX INC | $2.04 | 1.49% | 3.03% | -28.42% | -71.35% | -89.34% | -98.60% | -99.98% | -100.00% | N/A | $138.60 | $1.71 | 98.53% | 19.30% | 1.16 | 155,000 | 39.64% |
| OGEN | ORAGENICS INC | $0.37 | -2.63% | -9.76% | -22.92% | -25.55% | -38.74% | -71.32% | -99.63% | -99.97% | -100.00% | $1.23 | $0.35 | 69.92% | 5.71% | 0.93 | 6,300 | -54.35% |
| BOXL | BOXLIGHT CORP | $2.49 | -2.73% | -10.11% | -47.58% | -8.79% | -59.71% | -95.54% | -99.17% | -99.92% | N/A | $56.16 | $2.35 | 95.57% | 5.96% | 1.20 | 8,700 | -10.31% |
| CIIT | TIANCI INTERNATIONAL INC | $1.70 | -5.56% | -13.27% | -37.27% | -51.70% | -88.82% | -96.81% | N/A | N/A | -1.16% | $52.50 | $1.69 | 96.76% | 0.59% | 0.16 | 8,800 | 6.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.