| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.33 | -2.06% | -1.48% | -19.76% | -49.55% | -78.24% | -75.78% | -95.95% | -98.41% | N/A | $3.23 | $0.28 | 89.70% | 21.09% | 0.52 | 26,300 | -47.08% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.47 | -10.37% | -29.67% | -51.23% | -45.64% | -84.94% | -95.29% | N/A | N/A | N/A | $50.24 | $1.44 | 97.07% | 1.94% | 1.89 | 110,000 | -44.72% |
| ORGN | ORIGIN MATERIALS INC | $0.87 | 0.81% | -13.13% | -40.21% | -75.98% | -86.02% | -94.10% | -99.30% | -99.69% | N/A | $28.49 | $0.82 | 96.96% | 5.86% | 1.40 | 71,600 | 2.29% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.30 | 9.27% | 7.84% | 5.43% | -30.76% | -52.34% | -68.86% | -89.81% | N/A | N/A | $33.40 | $2.50 | 90.12% | 32.00% | 1.11 | 108,000 | 189.54% |
| LIMN | LIMINATUS PHARMA INC | $0.11 | 7.07% | -6.19% | -35.37% | -45.64% | -83.62% | -99.36% | N/A | N/A | N/A | $12.90 | $0.10 | 99.18% | 10.42% | 0.23 | 811,000 | -9.89% |
| NXGL | NEXGEL INC | $0.52 | 0.97% | -14.89% | -1.14% | -25.71% | -66.01% | -78.33% | -81.63% | N/A | N/A | $2.89 | $0.48 | 82.01% | 8.11% | 0.78 | 264,000 | -55.56% |
| RENX | RENX ENTERPRISES CORP | $1.81 | 4.62% | 5.23% | 14.56% | -0.55% | -59.78% | -89.70% | N/A | N/A | N/A | $47.20 | $1.40 | 96.17% | 29.29% | 1.04 | 109,000 | 39.74% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $4.97 | 9.23% | -0.60% | -7.79% | -41.80% | -28.59% | -39.46% | -99.99% | N/A | N/A | $20.99 | $3.82 | 76.32% | 30.10% | 1.26 | 16,500 | -44.26% |
| GIBO | GIBO HOLDINGS LTD | $1.25 | 0.00% | -6.02% | -3.85% | -11.97% | -42.92% | -97.84% | -99.94% | N/A | N/A | $41.98 | $1.16 | 97.02% | 7.76% | -0.24 | 20,000 | -61.54% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.91 | 5.45% | 0.44% | -35.00% | 53.20% | -9.00% | -92.16% | -97.81% | -99.96% | N/A | $13.80 | $0.46 | 93.41% | 97.83% | 1.20 | 655,000 | 97.29% |
| JDZG | JIADE LTD | $50.00 | 0.00% | 0.00% | 46.20% | 161.78% | -76.47% | -92.42% | N/A | N/A | N/A | $1.02k | $10.71 | 95.07% | 366.85% | -0.08 | 0 | N/A |
| NWTG | NEWTON GOLF COMPANY INC | $1.01 | -0.98% | -3.81% | 12.22% | -30.96% | -36.08% | -32.67% | N/A | N/A | N/A | $2.23 | $0.82 | 54.67% | 23.17% | 0.81 | 2,200 | -86.83% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.56 | 0.00% | -14.29% | -7.14% | -99.44% | -99.38% | -99.39% | N/A | N/A | N/A | $424.00 | $1.47 | 99.63% | 6.48% | 1.17 | 110,000 | -50.00% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.07 | -0.32% | 2.68% | -26.38% | -26.38% | -57.71% | -94.54% | -99.92% | -99.99% | N/A | $137.16 | $2.96 | 97.76% | 3.72% | 1.23 | 26,000 | 67.74% |
| GOVX | GEOVAX LABS INC | $1.32 | 0.76% | 0.00% | -62.18% | -6.38% | -70.83% | -94.44% | -99.37% | -99.93% | -100.00% | $24.50 | $0.96 | 94.61% | 37.07% | 1.40 | 206,000 | -22.85% |
| ALZN | ALZAMEND NEURO INC | $1.20 | -6.98% | -1.64% | 4.35% | -20.00% | -40.59% | -58.90% | -99.84% | -99.99% | N/A | $3.60 | $0.85 | 66.67% | 41.18% | 1.06 | 68,400 | -66.63% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.86 | -6.06% | 33.81% | 43.08% | -22.18% | -94.38% | -98.33% | N/A | N/A | N/A | $292.50 | $1.01 | 99.36% | 84.16% | 0.74 | 1,871,000 | -97.13% |
| AIM | AIM IMMUNOTECH INC | $0.31 | -12.11% | -18.54% | 33.91% | -54.91% | -75.04% | -96.74% | -40.80% | -85.62% | -99.49% | $20.35 | $0.21 | 98.47% | 48.57% | 111.51 | 2,098,000 | 82.59% |
| UZX | LINKAGE GLOBAL INC | $0.39 | 9.63% | -4.21% | -49.74% | -74.87% | -79.63% | -83.39% | N/A | N/A | N/A | $3.10 | $0.24 | 87.52% | 64.68% | -0.02 | 321,000 | 64.62% |
| YDKG | YUEDA DIGITAL HOLDING | $0.82 | -2.97% | -8.31% | 2.00% | -8.31% | -15.44% | -98.83% | -99.35% | -99.92% | -99.99% | $669.00 | $0.73 | 99.88% | 11.78% | 0.52 | 51,000 | 168.42% |
| WAI | TOP KINGWIN LTD | $1.91 | -0.52% | -6.37% | 3.52% | -12.79% | -13.57% | -97.45% | -99.81% | N/A | N/A | $94.00 | $1.60 | 97.97% | 19.38% | 0.94 | 29,300 | 2.09% |
| TWAV | TAOWEAVE INC | $1.30 | 0.78% | -3.70% | -12.16% | -25.71% | -34.01% | -59.38% | -97.79% | -99.93% | -99.93% | $5.50 | $0.58 | 76.36% | 123.75% | 1.90 | 70,600 | -14.94% |
| NCPL | NETCAPITAL INC | $0.57 | 9.21% | -8.96% | -46.82% | 48.18% | -25.91% | -87.97% | -99.35% | -99.94% | -99.80% | $8.75 | $0.31 | 93.50% | 82.37% | 1.16 | 611,000 | 362.88% |
| RBNE | ROBIN ENERGY LTD | $0.68 | 5.30% | -3.16% | -39.73% | -68.16% | -77.87% | -96.31% | N/A | N/A | N/A | $24.95 | $0.62 | 97.29% | 8.70% | -2.17 | 235,000 | -29.64% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.20 | -40.00% | -37.82% | -48.72% | -39.39% | -42.86% | -56.99% | -73.91% | -99.32% | N/A | $6.25 | $1.11 | 80.80% | 8.11% | 0.94 | 534,000 | 539.52% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.30 | 6.36% | 10.26% | -1.95% | -44.97% | -72.64% | -86.44% | -98.97% | -100.00% | N/A | $2.75 | $0.23 | 89.05% | 30.87% | 0.98 | 2,208,000 | 244.46% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.01 | -1.95% | -16.04% | 12.31% | -64.34% | -26.13% | -62.38% | -86.37% | -96.21% | N/A | $27.84 | $1.90 | 89.19% | 58.42% | 0.67 | 6,700 | -58.13% |
| IVF | INVO FERTILITY INC | $2.45 | 97.58% | 76.26% | 47.59% | -15.08% | -41.53% | -98.04% | -99.96% | -100.00% | N/A | $169.60 | $1.20 | 98.56% | 104.17% | 0.62 | 114,275,000 | 54,316.67% |
| BNZI | BANZAI INTERNATIONAL INC | $2.97 | 2.41% | -6.90% | -27.21% | -85.08% | -85.30% | -97.47% | -100.00% | -100.00% | N/A | $138.00 | $2.77 | 97.85% | 7.22% | 0.34 | 113,000 | -8.13% |
| RMSG | REAL MESSENGER CORP | $0.47 | -4.90% | -13.22% | -47.05% | -26.50% | -67.18% | -81.80% | -95.69% | N/A | N/A | $5.46 | $0.35 | 91.47% | 34.29% | 0.42 | 115,000 | -19.01% |
| FBLG | FIBROBIOLOGICS INC | $0.83 | 12.69% | 2.61% | -22.08% | -81.23% | -83.41% | -94.20% | N/A | N/A | N/A | $14.64 | $0.73 | 94.36% | 13.00% | 0.32 | 1,088,000 | 1,260.00% |
| CJMB | CALLAN JMB INC | $0.76 | -1.30% | 8.11% | -4.76% | -58.01% | -42.86% | -83.69% | N/A | N/A | N/A | $5.88 | $0.65 | 87.07% | 16.92% | 0.70 | 67,000 | 365.28% |
| NWGL | CL WORKSHOP GROUP LTD | $0.26 | 6.15% | 7.02% | -69.74% | -66.19% | -81.37% | -76.67% | N/A | N/A | N/A | $1.83 | $0.19 | 85.81% | 35.60% | 0.17 | 1,016,000 | -38.12% |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.15 | -0.92% | -35.44% | -48.44% | 0.42% | 18.13% | -80.45% | -99.68% | N/A | N/A | $13.75 | $1.62 | 84.36% | 32.72% | 1.30 | 129,000 | -69.86% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.61 | -1.83% | -4.73% | 7.33% | 8.05% | -42.17% | -83.50% | N/A | N/A | N/A | $10.77 | $1.23 | 85.05% | 30.89% | 0.19 | 32,400 | 6.23% |
| GP | GREENPOWER MOTOR CO INC | $1.27 | 3.25% | 4.10% | 18.69% | 19.81% | 52.28% | -66.59% | -95.12% | -99.32% | -95.55% | $35.65 | $0.74 | 96.44% | 71.62% | 1.55 | 146,000 | -50.68% |
| YMT | YIMUTIAN INC | $0.55 | -1.79% | 6.80% | -48.11% | -82.95% | -97.04% | N/A | N/A | N/A | N/A | $90.75 | $0.40 | 99.39% | 37.16% | 0.47 | 44,700 | -77.54% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.04 | 6.25% | -2.86% | -15.35% | -26.62% | -97.04% | -99.48% | -99.99% | N/A | N/A | $1.30k | $1.88 | 99.84% | 8.51% | 1.18 | 1,583,000 | 4,770.77% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 3.05% | 1.74% | -11.81% | 7.72% | 3.55% | -31.85% | -96.43% | -98.43% | N/A | $3.09 | $0.48 | 79.22% | 33.75% | 0.99 | 35,700 | -62.42% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.68 | 2.68% | -2.55% | -9.46% | 7.59% | -1.47% | -10.96% | -62.98% | -95.87% | N/A | $5.40 | $1.98 | 50.37% | 35.35% | 1.40 | 7,200 | -74.10% |
| EVGN | EVOGENE LTD | $0.39 | -2.26% | -22.04% | -45.13% | -52.56% | -62.42% | -69.61% | -96.76% | -98.92% | -99.36% | $1.50 | $0.37 | 74.07% | 4.57% | 0.88 | 263,000 | -75.94% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.25 | 4.65% | -11.07% | 7.66% | -38.36% | -37.78% | -82.20% | N/A | N/A | N/A | $14.22 | $1.30 | 84.18% | 73.08% | 1.64 | 23,768,000 | 23,432.67% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.88 | 9.38% | 6.71% | 16.67% | 12.18% | -44.27% | -48.83% | -66.73% | -77.65% | -78.97% | $2.21 | $0.60 | 60.41% | 45.83% | 0.26 | 289,000 | 1,662.20% |
| PHGE | BIOMX INC | $0.40 | 0.25% | -12.00% | -75.56% | -91.59% | -79.48% | -95.37% | -99.31% | -99.96% | N/A | $14.71 | $0.36 | 97.31% | 9.70% | 0.69 | 316,000 | -45.14% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.36 | -2.70% | 2.85% | -33.15% | -45.30% | -54.65% | -74.58% | N/A | N/A | N/A | $2.58 | $0.32 | 86.01% | 13.52% | 1.12 | 11,700 | -61.76% |
| IVDA | IVEDA SOLUTIONS INC | $0.33 | -12.11% | -19.32% | 5.70% | 28.46% | -62.68% | -81.55% | -96.27% | -99.20% | -97.91% | $2.58 | $0.22 | 87.05% | 49.78% | 0.84 | 527,000 | -32.69% |
| ISPC | ISPECIMEN INC | $2.67 | 3.89% | 5.95% | -21.01% | -57.75% | -82.53% | -93.09% | -99.76% | -99.96% | N/A | $127.20 | $2.41 | 97.90% | 10.79% | 0.91 | 52,000 | 26.83% |
| TOPS | TOP SHIPS INC | $0.83 | 2.35% | -6.33% | -16.68% | -75.33% | -83.62% | -85.06% | -88.98% | -99.79% | -100.00% | $7.40 | $0.79 | 88.80% | 4.94% | 1.09 | 89,000 | -74.93% |
| REVB | REVELATION BIOSCIENCES INC | $0.98 | 2.08% | -6.67% | -7.55% | -13.27% | -71.51% | -90.04% | -99.98% | -100.00% | N/A | $12.88 | $0.88 | 92.39% | 12.00% | 1.10 | 14,800 | -54.32% |
| FTFT | FUTURE FINTECH GROUP INC | $0.65 | -1.52% | -7.01% | -45.83% | -46.72% | -82.53% | -84.95% | -98.77% | -99.90% | -99.86% | $16.12 | $0.49 | 95.97% | 33.47% | 1.11 | 25,200 | -66.40% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.69 | -4.80% | -3.38% | -28.75% | -55.31% | -56.68% | -75.04% | N/A | N/A | N/A | $16.90 | $1.62 | 90.03% | 4.01% | 0.70 | 49,000 | 250.00% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 0.00% | 1.77% | -8.89% | -2.38% | -33.64% | -67.93% | -98.57% | -99.90% | -99.92% | $2.34 | $0.41 | 75.47% | 39.66% | 0.97 | 25,500 | -76.82% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.79 | -5.71% | -12.78% | -19.59% | -25.28% | -53.41% | -78.00% | -91.19% | -99.87% | N/A | $4.78 | $0.72 | 83.43% | 10.00% | 1.50 | 82,000 | 736.73% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.83 | -1.19% | 2.47% | -49.70% | -82.49% | -29.06% | -92.31% | -98.44% | N/A | N/A | $13.50 | $0.69 | 93.85% | 19.77% | 1.47 | 144,000 | -47.06% |
| PW | POWER REIT | $10.07 | 8.86% | 6.73% | 73.65% | 21.33% | 6.00% | -8.45% | -34.18% | -97.59% | -83.57% | $19.60 | $5.00 | 48.62% | 101.40% | 0.77 | 1,000 | -97.56% |
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 2.56% | -3.87% | -4.38% | -18.55% | -5.26% | -33.94% | -38.62% | -87.19% | -47.83% | $1.31 | $0.65 | 45.04% | 10.77% | 0.48 | 6,900 | -94.77% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.00 | -3.85% | -61.54% | -3.29% | 5.57% | -67.82% | -91.64% | -99.45% | -99.97% | N/A | $89.79 | $3.38 | 94.43% | 47.93% | 0.77 | 142,000 | -48.36% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.75 | -6.46% | -10.13% | -20.06% | -16.41% | -35.72% | -86.65% | -95.58% | -99.40% | -99.96% | $21.80 | $2.59 | 87.39% | 6.18% | 0.56 | 25,276,000 | 39,704.72% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.24 | 3.23% | -3.86% | -20.57% | -37.95% | -38.46% | -81.43% | N/A | N/A | N/A | $26.36 | $2.04 | 91.50% | 9.70% | 0.13 | 97,000 | 159.36% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.48 | -2.75% | -4.98% | -21.52% | -1.59% | -37.06% | -45.08% | -71.91% | -94.00% | N/A | $23.00 | $2.10 | 89.22% | 18.10% | 0.59 | 4,500 | -6.25% |
| FEED | ENVUE MEDICAL INC | $0.58 | 1.23% | -17.71% | -37.73% | -74.96% | -77.50% | -93.37% | -99.85% | -99.97% | -100.00% | $17.40 | $0.55 | 96.69% | 4.73% | 0.67 | 81,000 | -60.10% |
| IZM | ICZOOM GROUP INC | $0.29 | -8.75% | -25.13% | -20.22% | -35.40% | -84.87% | -88.37% | -94.69% | N/A | N/A | $2.74 | $0.29 | 89.34% | 0.00% | -0.51 | 179,000 | 15.48% |
| FLYE | FLY-E GROUP INC | $2.14 | 5.42% | -0.93% | 9.74% | 1.42% | -64.80% | -97.75% | N/A | N/A | N/A | $161.80 | $1.62 | 98.68% | 32.10% | 1.52 | 6,800 | -67.62% |
| NCT | INTERCONT (CAYMAN) LTD | $2.85 | -0.70% | -1.72% | 5.56% | 8.24% | -50.43% | -96.78% | N/A | N/A | N/A | $127.50 | $1.36 | 97.76% | 109.56% | 0.96 | 25,400 | -15.33% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.39 | -7.14% | -11.56% | -2.50% | -25.00% | -66.38% | -83.62% | -96.42% | N/A | N/A | $3.46 | $0.31 | 88.73% | 25.81% | 1.03 | 13,900 | -10.32% |
| ALBT | AVALON GLOBOCARE CORP | $0.28 | -6.00% | -22.31% | -21.67% | -48.91% | -78.80% | -91.85% | -98.74% | -99.82% | N/A | $4.74 | $0.21 | 94.05% | 34.29% | 0.69 | 734,000 | 40.08% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.92 | -2.02% | -4.07% | 28.31% | 36.30% | -23.97% | -34.75% | -82.84% | -97.46% | -96.73% | $2.78 | $0.57 | 66.91% | 61.40% | 0.61 | 800 | -61.90% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.16 | -3.33% | -4.13% | -46.05% | -58.23% | -88.96% | -87.92% | N/A | N/A | N/A | $25.00 | $0.90 | 95.36% | 28.89% | -0.71 | 63,000 | -74.80% |
| CETX | CEMTREX INC | $3.02 | -6.79% | -21.15% | -64.88% | -45.29% | -86.75% | -98.08% | -100.00% | -100.00% | -100.00% | $220.50 | $3.02 | 98.63% | 0.00% | 1.28 | 83,000 | 7.79% |
| AIOS | AIOS TECH INC | $13.46 | 14.85% | 15.44% | -19.79% | 26.17% | -50.15% | -82.52% | -81.91% | -99.40% | N/A | $98.00 | $6.54 | 86.27% | 105.81% | 1.24 | 83,000 | 2.98% |
| CHR | CHEER HOLDING INC | $1.94 | 10.86% | -1.52% | -1.52% | -22.80% | -55.71% | -99.12% | -99.76% | -99.95% | N/A | $313.50 | $1.25 | 99.38% | 55.20% | 0.48 | 307,000 | 958.62% |
| PPCB | PROPANC BIOPHARMA INC | $1.47 | -2.65% | -0.68% | -15.52% | -45.56% | -89.96% | N/A | N/A | N/A | N/A | $234.00 | $1.31 | 99.37% | 12.64% | 2.16 | 53,500 | -56.15% |
| ATXG | ADDENTAX GROUP CORP | $4.26 | 6.37% | -12.97% | 3.90% | -7.95% | -35.45% | -51.61% | -95.88% | N/A | N/A | $19.50 | $3.32 | 78.15% | 28.20% | 0.72 | 5,100 | -41.38% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.60 | -0.17% | -11.62% | -37.72% | -39.90% | -59.39% | -88.55% | -99.97% | -100.00% | -100.00% | $19.87 | $0.57 | 96.97% | 6.18% | 0.56 | 38,600 | -45.63% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 0.63% | -8.62% | 1.92% | 11.97% | -75.04% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 97.06% | 31.40% | 1.17 | 233,000 | 161.80% |
| ITP | IT TECH PACKAGING INC | $0.19 | 0.53% | 1.06% | -1.55% | 4.40% | -19.83% | 0.00% | -60.82% | -96.01% | -98.16% | $0.39 | $0.16 | 51.03% | 18.75% | 0.56 | 145,000 | -53.23% |
| GRI | GRI BIO INC | $1.82 | -7.14% | -2.67% | -10.78% | -20.87% | -76.45% | -94.92% | -100.00% | -100.00% | N/A | $80.36 | $1.72 | 97.74% | 5.81% | 0.84 | 111,000 | 37.04% |
| CAPS | CAPSTONE HOLDING CORP | $0.25 | 6.81% | -10.68% | -21.81% | -61.68% | -64.14% | -85.24% | N/A | N/A | N/A | $2.07 | $0.23 | 87.87% | 9.13% | 1.33 | 144,000 | -60.87% |
| WXM | WF INTERNATIONAL LTD | $4.59 | -0.22% | -1.71% | -0.22% | -2.94% | -13.88% | -81.86% | N/A | N/A | N/A | $42.22 | $3.41 | 89.13% | 34.56% | 2.19 | 10,300 | -11.97% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 8.67% | 1.88% | -7.91% | -41.99% | -86.85% | -94.07% | -99.99% | N/A | N/A | $19.20 | $0.12 | 99.15% | 35.83% | 0.64 | 17,174,000 | 750.20% |
| ATPC | AGAPE ATP CORP | $3.13 | 4.33% | -13.77% | 3.99% | 40.36% | -48.26% | -95.15% | N/A | N/A | N/A | $75.25 | $1.72 | 95.84% | 81.87% | -0.05 | 90,000 | 0.56% |
| PPBT | PURPLE BIOTECH LTD | $1.68 | -4.00% | -1.18% | -42.07% | -57.89% | -76.19% | -92.79% | -99.42% | -99.83% | -99.98% | $29.00 | $1.42 | 94.21% | 18.31% | 0.61 | 45,700 | 72.45% |
| SNYR | SYNERGY CHC CORP | $0.21 | 2.96% | -6.70% | -21.13% | -82.29% | -88.76% | -91.64% | N/A | N/A | N/A | $4.00 | $0.19 | 94.78% | 12.97% | 0.15 | 424,000 | 200.71% |
| AMIX | AUTONOMIX MEDICAL INC | $5.72 | -10.34% | -28.28% | -34.84% | -36.52% | -52.66% | -78.21% | N/A | N/A | N/A | $55.44 | $4.20 | 89.68% | 36.06% | 0.72 | 27,700 | -47.74% |
| CDT | CDT EQUITY INC | $0.64 | -10.80% | -57.60% | -28.05% | -93.52% | -98.22% | -99.87% | -100.00% | N/A | N/A | $586.00 | $0.57 | 99.89% | 11.97% | 0.21 | 1,753,000 | 4.28% |
| XRTX | XORTX THERAPEUTICS INC | $2.19 | 1.44% | 6.31% | -7.59% | 26.96% | -21.05% | -47.86% | -92.75% | N/A | N/A | $7.05 | $1.73 | 68.94% | 26.96% | 0.24 | 11,500 | 180.49% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.93 | -11.48% | -24.09% | 51.81% | 47.98% | 4.64% | -53.04% | -99.96% | N/A | N/A | $16.68 | $1.62 | 82.43% | 80.53% | 0.67 | 56,400 | -73.64% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.91 | 1.00% | 9.23% | 18.31% | -68.80% | -78.41% | -91.31% | -99.37% | N/A | N/A | $12.65 | $0.47 | 92.80% | 93.83% | 0.72 | 72,000 | -39.50% |
| BOXL | BOXLIGHT CORP | $4.42 | -1.78% | 23.39% | -17.14% | -42.45% | -66.36% | -93.02% | -98.78% | -99.88% | N/A | $365.40 | $3.39 | 98.79% | 30.38% | 1.20 | 400,000 | -23.52% |
| ICON | ICON ENERGY CORP | $0.92 | 2.35% | -1.51% | -33.21% | 2.81% | -73.83% | -91.64% | N/A | N/A | N/A | $16.75 | $0.78 | 94.54% | 16.71% | 0.89 | 38,500 | -45.77% |
| DCOY | DECOY THERAPEUTICS INC | $5.52 | -6.76% | -12.41% | -27.68% | -21.45% | -30.05% | -96.90% | -99.73% | -99.99% | -100.00% | $415.80 | $4.32 | 98.67% | 27.73% | 0.39 | 5,200 | 246.67% |
| VTAK | CATHETER PRECISION INC | $1.09 | -9.92% | 25.29% | 22.47% | -1.80% | -35.12% | -77.05% | -99.40% | -100.00% | N/A | $5.32 | $0.75 | 79.50% | 45.33% | 1.03 | 1,181,000 | -58.22% |
| VSTD | VESTAND INC | $0.20 | -7.73% | -3.79% | -56.53% | -30.95% | -10.18% | -91.36% | -90.22% | N/A | N/A | $2.75 | $0.20 | 92.60% | 1.00% | 0.43 | 45,500 | 19.74% |
| MGN | MEGAN HOLDINGS LTD | $0.18 | -6.84% | 33.08% | 17.22% | -36.79% | -89.40% | N/A | N/A | N/A | N/A | $8.63 | $0.13 | 97.95% | 38.28% | 1.85 | 5,514,000 | -77.61% |
| OLOX | OLENOX INDUSTRIES INC | $5.02 | -2.24% | -12.08% | 2.45% | -52.19% | -77.69% | -98.89% | -99.96% | -99.99% | N/A | $437.06 | $4.10 | 98.85% | 22.44% | 0.95 | 11,600 | 14.85% |
| BNBX | BNB PLUS CORP | $0.39 | 4.85% | -8.69% | -2.75% | -44.03% | -83.30% | -91.38% | -100.00% | -100.00% | -100.00% | $7.15 | $0.35 | 94.56% | 10.20% | 0.74 | 21,700 | -78.08% |
| ABTS | ABITS GROUP INC | $1.18 | 1.72% | -5.60% | 34.09% | -40.70% | -77.78% | -69.37% | -91.33% | -99.57% | N/A | $10.86 | $0.76 | 89.13% | 54.45% | 1.07 | 26,700 | -46.92% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.41 | -1.44% | -14.05% | -33.87% | -77.72% | -77.68% | -94.96% | N/A | N/A | N/A | $31.06 | $0.40 | 98.68% | 2.24% | 3.11 | 84,000 | 76.10% |
| AZTR | AZITRA INC | $0.17 | 0.60% | -27.39% | -20.48% | -29.24% | -44.52% | -90.43% | -99.98% | N/A | N/A | $1.83 | $0.10 | 90.88% | 67.00% | 0.64 | 2,473,000 | -50.91% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.25 | 0.90% | -4.16% | -10.72% | -10.99% | -44.27% | -84.45% | -99.97% | -100.00% | -100.00% | $34.45 | $3.15 | 90.57% | 3.14% | 0.62 | 12,700 | 159.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.