| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCBD | CBDMD INC | $0.47 | 36,800 | -75.63% | 0.47 | 0.48 | 0.51 | 0.63 | 0.78 | 45.74 | 30.20 | 31.85 | 53.61 | 56.29 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| FBGL | FBS GLOBAL LTD | $0.38 | 977,000 | -62.55% | 0.39 | 0.39 | 0.44 | 0.51 | 0.65 | 45.98 | 15.21 | 24.59 | 37.52 | 59.88 | -0.01 | -0.02 | 0.00 | 1.06 | ||
| XELB | XCEL BRANDS INC | $0.79 | 16,200 | -42.55% | 0.86 | 0.88 | 1.00 | 1.48 | 1.52 | 34.93 | 0.00 | 3.72 | 0.00 | 7.36 | -0.06 | -0.06 | 0.00 | 1.00 | ||
| TOPS | TOP SHIPS INC | $0.68 | 2,043,000 | 24.04% | 0.74 | 0.74 | 0.76 | 0.91 | 2.57 | 42.79 | 6.25 | 16.26 | 24.77 | 43.68 | -0.02 | -0.01 | -0.00 | 1.11 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.43 | 36,000 | -58.14% | 0.41 | 0.45 | 0.48 | 0.49 | 0.51 | 45.87 | 16.31 | 13.69 | 49.07 | 39.34 | -0.03 | -0.02 | -0.00 | 1.74 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.70 | 25,800 | -72.55% | 1.88 | 2.09 | 2.14 | 2.34 | 4.06 | 31.33 | 5.27 | 3.65 | 0.00 | 0.00 | -0.15 | -0.11 | -0.05 | 1.21 | ||
| UCAR | U POWER LTD | $4.44 | 13,000 | 56.63% | 4.27 | 6.99 | 12.88 | 19.49 | 110.58 | 24.84 | 12.91 | 11.52 | 81.92 | 63.05 | -2.66 | -2.85 | 0.19 | 2.25 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.84 | 8,500 | 66.67% | 1.88 | 1.96 | 2.18 | 2.27 | 2.66 | 41.91 | 14.98 | 15.35 | 49.54 | 51.43 | -0.09 | -0.09 | -0.00 | 0.82 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.08 | 14,600 | 139.34% | 3.82 | 3.88 | 3.92 | 3.98 | 3.92 | 57.74 | 49.48 | 32.99 | 72.87 | 53.12 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| POLA | POLAR POWER INC | $1.31 | 60,400 | -11.18% | 1.29 | 1.32 | 1.51 | 1.66 | 1.70 | 42.35 | 43.57 | 43.40 | 83.08 | 83.11 | -0.07 | -0.08 | 0.01 | 0.85 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.87 | 7,100 | -96.24% | 2.08 | 2.53 | 2.91 | 3.26 | 3.25 | 34.98 | 22.42 | 23.73 | 30.76 | 31.39 | -0.35 | -0.29 | -0.06 | 1.54 | ||
| GAUZ | GAUZY LTD | $5.32 | 16,300 | 232.65% | 6.72 | 7.14 | 7.30 | 9.47 | 13.13 | 35.44 | 19.48 | 23.44 | 23.20 | 26.98 | -0.46 | -0.29 | -0.17 | 1.03 | ||
| BTTC | BLACK TITAN CORP | $0.50 | 805,000 | -11.64% | 0.48 | 0.44 | 0.61 | 0.79 | 1.24 | 49.18 | 29.36 | 36.15 | 58.63 | 65.01 | -0.01 | -0.04 | 0.03 | 1.03 | ||
| MEDS | DATAMEDS AI INC | $3.11 | 404,000 | 44.80% | 3.59 | 2.26 | 2.27 | 3.09 | 8.41 | 54.19 | 22.95 | 25.87 | 51.35 | 56.28 | 0.57 | 0.39 | 0.18 | 0.99 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 122,000 | -14.69% | 0.31 | 0.31 | 0.29 | 0.31 | 0.36 | 45.64 | 16.43 | 20.98 | 30.58 | 56.00 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| GIBO | GIBO HOLDINGS LTD | $33.00 | 7,900 | 464.29% | 32.81 | 32.56 | 30.95 | 31.13 | 36.56 | 55.34 | 53.39 | 55.91 | 25.33 | 31.10 | 0.54 | 0.64 | -0.10 | -0.33 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | 3,300 | -54.79% | 0.86 | 0.88 | 0.97 | 0.93 | 0.93 | 46.05 | 55.49 | 49.81 | 95.11 | 96.62 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.95 | 112,000 | -83.31% | 1.07 | 1.12 | 1.14 | 1.06 | 1.00 | 36.81 | 15.89 | 21.83 | 15.29 | 22.82 | -0.05 | -0.03 | -0.03 | 0.93 | ||
| OLB | OLB GROUP INC | $0.20 | 508,000 | -6.62% | 0.22 | 0.25 | 0.29 | 0.35 | 0.49 | 34.74 | 12.53 | 14.05 | 13.74 | 16.33 | -0.03 | -0.02 | -0.00 | 1.27 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.70 | 57,000 | -43.56% | 1.73 | 1.73 | 1.82 | 1.98 | 2.01 | 44.67 | 12.25 | 16.58 | 25.78 | 28.50 | -0.03 | -0.03 | 0.00 | 0.65 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.44 | 400,000 | 38.41% | 0.43 | 0.46 | 0.52 | 0.64 | 0.71 | 42.29 | 57.89 | 59.74 | 88.87 | 90.44 | -0.03 | -0.03 | 0.01 | 0.68 | ||
| DPU | TOP KINGWIN LTD | $1.57 | 7,600 | -70.20% | 1.63 | 1.84 | 2.00 | 2.00 | 2.17 | 32.94 | 9.31 | 6.35 | 27.87 | 16.33 | -0.14 | -0.12 | -0.02 | 0.92 | ||
| YFOR | YYFORCE INC | $1.47 | 287,000 | -21.80% | 1.61 | 1.50 | 1.37 | 5.67 | 106.63 | 47.04 | 42.67 | 51.26 | 45.61 | 59.26 | 0.01 | -0.01 | 0.03 | 1.18 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.15 | 41,600 | 296.19% | 1.14 | 1.12 | 1.22 | 1.51 | 2.31 | 48.03 | 44.05 | 51.19 | 64.24 | 73.31 | -0.02 | -0.04 | 0.02 | 1.34 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.97 | 6,800 | 11.48% | 0.96 | 0.96 | 1.06 | 0.99 | 1.19 | 47.83 | 52.63 | 53.40 | 59.53 | 73.68 | -0.03 | -0.04 | 0.01 | 1.82 | ||
| ICCM | ICECURE MEDICAL LTD | $1.73 | 116,000 | 27.47% | 1.94 | 2.08 | 2.58 | 4.02 | 10.27 | 22.47 | 5.97 | 4.00 | 0.00 | 0.00 | -0.25 | -0.25 | 0.00 | 0.65 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.04 | 104,000 | 123.18% | 2.10 | 2.21 | 2.34 | 2.63 | 3.04 | 41.81 | 17.50 | 19.54 | 27.84 | 26.77 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| LCFY | LOCAFY LTD | $2.58 | 150 | -99.63% | 2.43 | 2.44 | 2.48 | 3.09 | 3.51 | 55.38 | 70.29 | 67.31 | 95.25 | 93.23 | -0.01 | -0.05 | 0.04 | 0.86 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.16 | 28,700 | -27.34% | 2.22 | 2.40 | 2.95 | 3.11 | 3.56 | 29.50 | 5.45 | 6.52 | 56.74 | 57.38 | -0.25 | -0.26 | 0.01 | 0.54 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.93 | 807,000 | -78.07% | 7.66 | 7.20 | 5.55 | 6.62 | 18.19 | 65.57 | 70.92 | 71.94 | 43.87 | 49.38 | 0.66 | 0.66 | -0.00 | -0.72 | ||
| MBAI | MBODY AI LTD | $4.59 | 40,000 | 25.00% | 5.90 | 6.20 | 7.28 | 8.69 | 10.35 | 23.22 | 8.18 | 15.68 | 3.11 | 27.93 | -0.63 | -0.50 | -0.14 | 1.09 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.14 | 30,300 | -61.15% | 1.15 | 1.20 | 1.27 | 1.27 | 1.48 | 41.41 | 31.60 | 29.41 | 44.59 | 33.23 | -0.05 | -0.05 | -0.00 | 0.60 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.59 | 28,600 | 17.21% | 1.97 | 2.06 | 2.60 | 4.54 | 9.81 | 37.80 | 1.86 | 2.62 | 27.50 | 29.97 | -0.29 | -0.28 | -0.02 | 0.28 | ||
| XPON | EXPION ENERGY INC | $4.66 | 31,000 | -9.88% | 4.84 | 5.42 | 4.61 | 5.28 | 7.27 | 45.96 | 9.56 | 15.66 | 19.86 | 28.76 | -0.09 | 0.04 | -0.13 | 1.51 | ||
| GRI | GRI BIO INC | $2.05 | 53,300 | 71.94% | 1.96 | 2.01 | 1.78 | 1.91 | 3.45 | 53.57 | 27.84 | 23.58 | 39.51 | 29.19 | 0.05 | 0.05 | 0.00 | 0.82 | ||
| AEMD | AETHLON MEDICAL INC | $6.28 | 134,000 | -11.84% | 5.03 | 3.44 | 3.13 | 5.80 | 8.83 | 71.77 | 64.40 | 64.58 | 89.00 | 91.21 | 1.04 | 0.52 | 0.52 | 1.34 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $4.73 | 239,000 | -74.71% | 4.75 | 4.88 | 10.66 | 22.60 | 132.94 | 38.52 | 45.74 | 44.82 | 88.01 | 85.87 | -1.80 | -2.37 | 0.57 | 0.49 | ||
| EVGN | EVOGENE LTD | $0.42 | 76,500 | -73.06% | 0.48 | 0.50 | 0.54 | 0.57 | 0.75 | 35.13 | 3.36 | 15.01 | 1.38 | 14.86 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.20 | 2,045,000 | -65.07% | 0.40 | 0.48 | 0.54 | 0.64 | 0.86 | 23.46 | 5.05 | 12.90 | 0.00 | 13.94 | -0.08 | -0.04 | -0.04 | 0.27 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $7.93 | 129,000 | -41.63% | 7.78 | 8.42 | 8.09 | 14.15 | 21.17 | 49.17 | 24.89 | 21.32 | 31.94 | 25.55 | -0.06 | -0.05 | -0.01 | 1.50 | ||
| ATXG | ADDENTAX GROUP CORP | $3.60 | 34,700 | 410.29% | 3.62 | 3.59 | 3.70 | 4.04 | 4.81 | 48.38 | 55.40 | 46.48 | 48.10 | 33.00 | -0.06 | -0.06 | -0.00 | 0.68 | ||
| TRIB | TRINITY BIOTECH PLC | $6.76 | 8,200 | 241.67% | 7.18 | 8.11 | 9.85 | 13.10 | 17.91 | 26.98 | 5.46 | 9.67 | 17.50 | 25.22 | -0.97 | -0.97 | -0.00 | 0.70 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.91 | 41,000 | -72.85% | 0.91 | 0.91 | 0.98 | 0.89 | 0.93 | 47.42 | 44.12 | 43.27 | 85.42 | 84.14 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| GP | GREENPOWER MOTOR CO INC | $0.59 | 150,000 | -77.27% | 0.74 | 0.82 | 1.25 | 1.25 | 1.13 | 19.99 | 12.78 | 12.88 | 25.16 | 51.10 | -0.18 | -0.18 | -0.00 | 1.45 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.70 | 2,900 | 7.41% | 2.76 | 2.86 | 3.12 | 4.85 | 6.88 | 43.00 | 28.32 | 27.45 | 60.23 | 55.98 | -0.17 | -0.17 | 0.00 | 0.53 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.92 | 286,000 | 44.44% | 0.90 | 0.91 | 0.98 | 1.80 | 2.15 | 46.73 | 50.57 | 55.17 | 75.87 | 83.82 | -0.03 | -0.05 | 0.02 | 0.64 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.17 | 35,000 | -33.96% | 1.01 | 0.99 | 1.15 | 1.34 | 1.98 | 60.22 | 92.59 | 87.62 | 98.98 | 99.32 | -0.01 | -0.05 | 0.04 | 0.21 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.15 | 225,000 | 89.08% | 1.13 | 1.23 | 1.62 | 2.86 | 4.85 | 38.32 | 58.88 | 49.99 | 81.41 | 86.26 | -0.16 | -0.20 | 0.04 | 1.01 | ||
| WXM | WF INTERNATIONAL LTD | $4.00 | 6,300 | -18.18% | 3.96 | 4.10 | 4.13 | 4.28 | 4.64 | 47.29 | 29.68 | 33.82 | 48.44 | 57.24 | -0.09 | -0.08 | -0.01 | 1.96 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.63 | 163,000 | -78.27% | 0.63 | 0.74 | 1.00 | 1.56 | 4.48 | 35.40 | 16.16 | 18.99 | 45.94 | 48.97 | -0.11 | -0.12 | 0.01 | 0.98 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.39 | 6,000 | 93.55% | 1.48 | 1.48 | 1.51 | 1.80 | 2.32 | 41.40 | 46.00 | 48.13 | 40.84 | 46.89 | -0.03 | -0.02 | -0.00 | 0.13 | ||
| ONCO | ONCONETIX INC | $1.03 | 47,628,000 | 721.88% | 0.74 | 0.75 | 0.78 | 1.21 | 25.10 | 66.20 | 56.10 | 44.17 | 86.16 | 62.57 | 0.02 | -0.02 | 0.04 | 0.80 | ||
| MLEC | MOOLEC SCIENCE SA | $5.60 | 18,300 | -11.17% | 6.08 | 6.51 | 6.89 | 7.34 | 7.48 | 38.81 | 20.53 | 17.09 | 37.69 | 29.46 | -0.36 | -0.26 | -0.09 | 0.45 | ||
| AGRZ | AGROZ INC | $0.19 | 491,000 | -61.82% | 0.23 | 0.23 | 0.27 | 0.31 | 0.48 | 35.11 | 5.71 | 10.98 | 33.33 | 60.05 | -0.01 | -0.01 | -0.00 | -0.77 | ||
| BQ | BOQII HOLDING LTD | $0.83 | 26,000 | -57.79% | 0.82 | 0.85 | 0.88 | 0.86 | 1.12 | 44.65 | 41.19 | 32.90 | 86.24 | 72.08 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.63 | 384,000 | 100.00% | 0.67 | 0.87 | 1.09 | 1.44 | 4.24 | 36.62 | 10.14 | 8.72 | 13.14 | 13.12 | -0.16 | -0.15 | -0.02 | 2.62 | ||
| SCKT | SOCKET MOBILE INC | $0.48 | 56,700 | -39.68% | 0.51 | 0.55 | 0.65 | 0.71 | 0.86 | 41.21 | 10.22 | 18.57 | 11.79 | 31.63 | -0.06 | -0.06 | -0.00 | 0.54 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $1.67 | 174,000 | 79.38% | 1.95 | 2.09 | 2.21 | 5.80 | N/A | 36.47 | 6.41 | 10.27 | 26.43 | 44.14 | -0.19 | -0.18 | -0.01 | -1.50 | ||
| MBIO | MUSTANG BIO INC | $0.52 | 5,100 | -86.92% | 0.52 | 0.53 | 0.56 | 0.63 | 0.77 | 44.41 | 57.09 | 61.83 | 66.21 | 70.69 | -0.01 | -0.02 | 0.00 | 1.47 | ||
| AMIX | AUTONOMIX MEDICAL INC | $4.02 | 263,000 | 447.92% | 4.14 | 4.40 | 5.58 | 6.47 | 7.99 | 40.60 | 14.30 | 16.10 | 19.57 | 16.98 | -0.53 | -0.56 | 0.04 | 1.78 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.41 | 11,500 | -73.26% | 2.75 | 2.87 | 3.10 | 4.03 | 20.67 | 34.35 | 5.52 | 17.98 | 5.54 | 31.37 | -0.16 | -0.13 | -0.03 | 0.79 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.22 | 9,500 | -42.77% | 1.23 | 1.23 | 1.38 | 1.50 | 6.98 | 45.61 | 53.04 | 47.87 | 82.22 | 69.75 | -0.04 | -0.05 | 0.01 | 0.44 | ||
| CHR | CHEER HOLDING INC | $1.66 | 30,800 | -30.00% | 1.59 | 1.67 | 1.80 | 1.88 | 2.75 | 46.62 | 36.56 | 29.31 | 68.84 | 51.90 | -0.06 | -0.07 | 0.00 | 0.51 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $4.76 | 58,000 | 114.81% | 4.99 | 5.69 | 7.50 | 8.06 | 8.75 | 33.28 | 7.16 | 4.97 | 83.85 | 81.71 | -0.81 | -0.81 | -0.01 | 0.66 | ||
| SNES | SENESTECH INC | $0.71 | 31,200 | -66.45% | 0.80 | 0.89 | 1.15 | 1.38 | 1.68 | 18.40 | 8.02 | 9.35 | 0.00 | 1.07 | -0.12 | -0.12 | -0.00 | 0.89 | ||
| CYAB | CYABRA INC | $0.22 | 676,000 | -40.12% | 0.28 | 0.34 | 0.32 | 0.42 | 4.72 | 31.73 | 4.19 | 4.51 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| NCRA | NOCERA INC | $1.80 | 19,100 | -63.96% | 1.97 | 2.01 | 1.95 | 3.23 | 9.13 | 44.81 | 19.52 | 30.24 | 8.86 | 25.92 | -0.05 | -0.03 | -0.01 | 0.30 | ||
| DXST | DECENT HOLDING INC | $2.11 | 25,700 | -64.79% | 2.48 | 2.53 | 2.51 | 2.43 | 9.94 | 29.66 | 5.42 | 25.70 | 0.30 | 33.53 | -0.05 | -0.01 | -0.04 | 0.80 | ||
| ICON | ICON ENERGY CORP | $1.00 | 14,700 | 172.22% | 0.98 | 0.96 | 0.99 | 1.05 | 1.44 | 52.32 | 65.22 | 63.77 | 66.71 | 65.85 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 148,000 | -21.28% | 0.30 | 0.29 | 0.30 | 0.32 | 0.43 | 49.23 | 43.52 | 54.57 | 34.30 | 47.99 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.16 | 12,819,000 | -86.49% | 0.30 | 0.37 | 1.11 | 1.88 | 2.84 | 16.75 | 5.12 | 4.11 | 1.38 | 20.29 | -0.22 | -0.25 | 0.03 | 0.06 | ||
| CLIK | CLICK HOLDINGS LTD | $1.14 | 287,000 | 1,121.28% | 1.21 | 1.27 | 1.37 | 1.51 | 2.67 | 34.89 | 43.68 | 45.21 | 38.73 | 44.33 | -0.06 | -0.05 | -0.01 | 1.53 | ||
| ELAB | PMGC HOLDINGS INC | $4.57 | 8,700 | -26.27% | 4.60 | 4.78 | 7.09 | 11.27 | 98.79 | 33.19 | 33.30 | 24.79 | 99.53 | 76.60 | -0.77 | -0.93 | 0.16 | 1.79 | ||
| YYAI | AIRWA INC | $0.79 | 392,000 | 86.67% | 0.73 | 0.77 | 24.52 | 130.34 | 471.42 | 26.88 | 48.65 | 43.84 | 95.73 | 95.73 | -6.34 | -9.05 | 2.71 | 0.63 | ||
| EOCN | EOCENE LTD | $3.63 | 3,400 | 13.33% | 3.57 | 3.81 | 4.18 | 4.48 | 5.07 | 43.39 | 22.09 | 21.20 | 30.47 | 28.67 | -0.20 | -0.20 | 0.00 | 0.94 | ||
| FMFC | KANDAL M VENTURE LTD | $0.20 | 295,000 | 67.61% | 0.20 | 0.21 | 0.24 | 0.29 | 0.34 | 39.65 | 23.79 | 26.30 | 43.95 | 57.00 | -0.01 | -0.01 | 0.00 | 1.13 | ||
| TGL | TREASURE GLOBAL INC | $2.13 | 80,000 | -20.00% | 2.54 | 2.59 | 2.79 | 3.46 | 4.33 | 43.02 | 3.41 | 6.56 | 8.63 | 13.05 | -0.16 | -0.10 | -0.06 | 0.79 | ||
| HCWB | HCW BIOLOGICS INC | $1.93 | 417,000 | -96.95% | 1.94 | 2.43 | 2.74 | 4.85 | 5.03 | 37.93 | 16.42 | 10.30 | 47.08 | 22.86 | -0.33 | -0.32 | -0.01 | 0.44 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.69 | 16,900 | 98.82% | 0.72 | 0.75 | 0.73 | 0.73 | 0.78 | 41.90 | 18.29 | 17.16 | 5.63 | 6.04 | -0.01 | -0.00 | -0.01 | 0.40 | ||
| VNRX | VOLITIONRX LTD | $0.26 | 2,891,000 | 223.74% | 0.27 | 0.32 | 0.56 | 1.20 | 2.84 | 27.68 | 13.97 | 12.89 | 26.19 | 16.33 | -0.09 | -0.11 | 0.01 | 0.79 | ||
| CETX | CEMTREX INC | $2.03 | 52,000 | 50.29% | 2.19 | 2.35 | 2.62 | 4.15 | 9.97 | 29.02 | 7.19 | 9.95 | 32.50 | 35.02 | -0.19 | -0.17 | -0.02 | 1.30 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.65 | 15,300 | 93.67% | 3.45 | 3.55 | 4.70 | 5.53 | 6.42 | 42.29 | 53.99 | 49.41 | 89.58 | 89.83 | -0.34 | -0.43 | 0.09 | 0.46 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.87 | 43,400 | -39.72% | 0.93 | 0.97 | 1.04 | 1.03 | 1.54 | 34.83 | 11.51 | 26.16 | 22.05 | 53.57 | -0.04 | -0.03 | -0.01 | 1.16 | ||
| DKI | DARKIRIS INC | $2.73 | 97,500 | -85.68% | 2.65 | 2.80 | 3.59 | 4.52 | 5.70 | 41.12 | 58.41 | 44.74 | 88.27 | 84.90 | -0.28 | -0.34 | 0.06 | 2.09 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.14 | 555,000 | 478.13% | 0.15 | 0.15 | 0.31 | 0.75 | 0.79 | 27.13 | 33.39 | 40.45 | 89.38 | 89.94 | -0.05 | -0.06 | 0.01 | 0.11 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.89 | 25,500 | -22.73% | 1.82 | 1.94 | 2.97 | 3.84 | 5.94 | 36.46 | 60.92 | 51.72 | 95.13 | 88.86 | -0.30 | -0.38 | 0.08 | 1.02 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.16 | 1,425,000 | -59.90% | 0.18 | 0.18 | 0.21 | 0.26 | 0.44 | 37.87 | 38.10 | 42.39 | 59.72 | 75.63 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| PPBT | PURPLE BIOTECH LTD | $1.51 | 26,000 | 16.59% | 1.54 | 1.66 | 1.56 | 2.05 | 3.75 | 43.59 | 22.65 | 16.59 | 18.66 | 12.01 | -0.05 | -0.02 | -0.03 | 0.59 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.84 | 132,000 | -30.53% | 0.92 | 1.02 | 1.21 | 2.45 | 7.07 | 30.76 | 10.84 | 14.14 | 32.98 | 36.68 | -0.12 | -0.12 | -0.01 | 1.19 | ||
| VIVS | VIVOSIM LABS INC | $0.22 | 253,000 | -54.74% | 0.25 | 0.27 | 0.32 | 0.74 | 1.30 | 29.30 | 11.24 | 17.67 | 32.73 | 39.30 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| WLDS | WEARABLE DEVICES LTD | $1.48 | 61,000 | -64.33% | 1.54 | 1.74 | 2.34 | 2.32 | 4.98 | 35.34 | 9.16 | 10.26 | 57.22 | 54.34 | -0.24 | -0.25 | 0.01 | 1.65 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $2.55 | 28,500 | 17.28% | 2.62 | 2.95 | 4.04 | 5.31 | 8.94 | 27.78 | 8.01 | 6.62 | 89.23 | 69.63 | -0.47 | -0.52 | 0.05 | 1.34 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.14 | 1,000 | -90.74% | 2.03 | 2.12 | 2.36 | 2.74 | 3.96 | 46.63 | 66.42 | 50.92 | 96.12 | 88.90 | -0.11 | -0.14 | 0.03 | 1.13 | ||
| NXL | NEXALIN TECHNOLOGY INC | $4.39 | 2,200 | -78.43% | 4.72 | 5.24 | 8.72 | 10.55 | 13.31 | 27.95 | 28.14 | 25.62 | 86.70 | 87.54 | -1.20 | -1.34 | 0.13 | 1.22 | ||
| BOXL | BOXLIGHT CORP | $4.81 | 9,700 | -89.68% | 4.79 | 5.37 | 4.86 | 4.81 | 7.51 | 45.23 | 34.33 | 32.74 | 47.62 | 46.28 | -0.17 | -0.06 | -0.11 | 1.24 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.52 | 18,600 | -51.05% | 4.99 | 7.80 | 6.89 | 5.11 | 18.55 | 40.52 | 1.16 | 1.14 | 0.97 | 0.83 | -1.02 | -0.58 | -0.43 | 1.53 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.97 | 2,600 | -60.00% | 0.90 | 0.87 | 0.90 | 1.27 | 2.35 | 56.41 | 87.39 | 90.28 | 89.66 | 95.67 | 0.02 | -0.00 | 0.02 | 0.77 | ||
| ISPC | ISPECIMEN INC | $1.26 | 534,000 | -88.33% | 1.31 | 1.42 | 1.80 | 2.51 | 6.56 | 30.38 | 5.34 | 3.67 | 24.74 | 13.46 | -0.17 | -0.18 | 0.01 | 0.91 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.69 | 57,000 | 67.65% | 3.46 | 3.86 | 4.16 | 7.57 | 5.87 | 45.06 | 40.12 | 33.67 | 86.79 | 75.78 | -0.39 | -0.45 | 0.06 | 0.51 | ||
| RMSG | REAL MESSENGER CORP | $0.29 | 375,000 | -83.70% | 0.29 | 0.32 | 0.35 | 0.59 | 0.86 | 40.41 | 48.29 | 44.69 | 80.68 | 70.90 | -0.02 | -0.02 | 0.00 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.