| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | 7,400 | 131.25% | 2.78 | 2.71 | 2.65 | 2.75 | 2.91 | 46.87 | 40.33 | 54.11 | 21.30 | 38.61 | 0.04 | 0.04 | -0.00 | 1.43 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.04 | 102,000 | -19.05% | 1.06 | 1.11 | 1.18 | 1.86 | 4.26 | 39.02 | 29.37 | 16.83 | 31.33 | 12.53 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| QUCY | QUANTUM CYBER NV | $0.32 | 307,000 | -13.28% | 0.38 | 0.45 | 0.54 | 0.79 | 1.13 | 30.70 | 9.90 | 11.50 | 2.05 | 5.76 | -0.06 | -0.05 | -0.01 | 0.91 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.77 | 68,000 | 164.59% | 0.79 | 0.80 | 0.85 | 0.82 | 0.87 | 45.47 | 15.48 | 24.42 | 20.81 | 28.19 | -0.01 | -0.01 | -0.00 | 0.57 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.38 | 6,400 | -52.94% | 2.50 | 2.57 | 2.87 | 3.62 | 7.72 | 41.76 | 41.73 | 48.19 | 62.92 | 76.83 | -0.11 | -0.12 | 0.01 | 0.45 | ||
| GOVX | GEOVAX LABS INC | $1.37 | 216,000 | -44.90% | 1.39 | 1.28 | 1.42 | 2.30 | 8.50 | 49.76 | 52.43 | 62.61 | 64.66 | 80.58 | 0.03 | -0.02 | 0.06 | 1.38 | ||
| ATXG | ADDENTAX GROUP CORP | $5.07 | 10,900 | -7.63% | 5.03 | 5.39 | 5.10 | 5.43 | 7.39 | 47.78 | 24.00 | 17.85 | 36.62 | 22.88 | -0.14 | -0.08 | -0.06 | 0.71 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.50 | 88,000 | -16.98% | 1.58 | 1.66 | 1.85 | 2.51 | 3.86 | 39.28 | 10.63 | 11.07 | 8.86 | 16.76 | -0.11 | -0.12 | 0.00 | 0.15 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.34 | 139,000 | -46.12% | 0.38 | 0.41 | 0.54 | 0.60 | 0.87 | 32.43 | 9.48 | 15.05 | 19.27 | 42.09 | -0.05 | -0.05 | 0.00 | 1.30 | ||
| ALZN | ALZAMEND NEURO INC | $1.02 | 22,400 | -59.71% | 1.08 | 1.08 | 1.37 | 1.72 | 2.04 | 38.64 | 21.57 | 28.73 | 24.22 | 38.48 | -0.06 | -0.08 | 0.02 | 1.08 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.73 | 19,200 | -53.85% | 2.16 | 2.72 | 2.18 | 2.26 | 3.20 | 34.06 | 1.47 | 3.31 | 0.00 | 0.00 | -0.14 | 0.03 | -0.17 | 1.21 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.59 | 62,300 | 1.47% | 0.59 | 0.64 | 0.62 | 0.68 | 1.01 | 44.13 | 30.98 | 33.15 | 38.17 | 40.68 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| LMFA | LM FUNDING AMERICA INC | $0.24 | 946,000 | 72.94% | 0.24 | 0.25 | 0.29 | 0.36 | 0.82 | 39.67 | 17.48 | 17.05 | 50.34 | 49.03 | -0.02 | -0.02 | 0.00 | 1.75 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.04 | 89,500 | -46.08% | 1.05 | 0.94 | 0.92 | 0.98 | 2.23 | 54.27 | 38.19 | 42.09 | 48.67 | 58.46 | 0.06 | 0.04 | 0.02 | 0.31 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.59 | 74,500 | 182.20% | 0.65 | 0.61 | 0.59 | 0.62 | 1.03 | 47.11 | 46.33 | 61.51 | 16.75 | 30.70 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.97 | 45,000 | 3.45% | 3.20 | 3.25 | 3.95 | 4.89 | 9.62 | 39.37 | 30.09 | 39.88 | 36.40 | 49.84 | -0.22 | -0.25 | 0.03 | 1.07 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.33 | 122,000 | -4.69% | 0.36 | 0.37 | 0.40 | 0.43 | 0.75 | 35.14 | 24.40 | 42.36 | 20.21 | 48.51 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $3.46 | 320,000 | 735.51% | 4.99 | 5.54 | 5.89 | 6.02 | 6.91 | 25.87 | 33.18 | 44.31 | 35.11 | 46.53 | -0.35 | -0.22 | -0.13 | 0.50 | ||
| RBNE | ROBIN ENERGY LTD | $1.35 | 315,000 | 41.26% | 1.47 | 1.69 | 1.88 | 2.84 | 4.98 | 34.02 | 6.43 | 5.61 | 5.32 | 3.51 | -0.21 | -0.18 | -0.02 | -2.39 | ||
| JTAI | JETAI INC | $6.25 | 64,500 | -65.51% | 6.97 | 7.14 | 12.73 | 46.27 | 295.71 | 31.74 | 28.90 | 39.01 | 53.93 | 72.26 | -1.91 | -2.51 | 0.60 | 0.41 | ||
| AMST | AMESITE INC | $0.81 | 190,000 | 3.26% | 0.96 | 1.20 | 1.56 | 1.77 | 2.36 | 29.68 | 2.59 | 3.58 | 24.73 | 35.26 | -0.23 | -0.20 | -0.02 | 0.81 | ||
| GP | GREENPOWER MOTOR CO INC | $1.10 | 166,000 | -49.39% | 1.03 | 1.00 | 1.02 | 1.01 | 2.01 | 62.16 | 43.42 | 29.01 | 100.00 | 88.83 | 0.02 | 0.00 | 0.02 | 1.53 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.66 | 153,000 | -52.92% | 0.78 | 0.89 | 0.86 | 1.25 | 2.19 | 37.63 | 9.34 | 10.64 | 5.40 | 10.10 | -0.06 | -0.03 | -0.03 | 0.61 | ||
| CHAI | CORE AI HOLDINGS INC | $1.20 | 67,400 | 25.51% | 1.22 | 1.13 | 1.26 | 1.59 | 4.62 | 50.81 | 41.67 | 49.80 | 43.73 | 50.82 | 0.02 | -0.01 | 0.03 | 0.81 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.78 | 4,200 | -72.90% | 0.80 | 0.82 | 0.82 | 0.95 | 1.24 | 42.94 | 0.71 | 2.49 | 0.00 | 1.94 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| AZTR | AZITRA INC | $0.22 | 408,000 | 24.39% | 0.24 | 0.23 | 0.22 | 0.24 | 0.47 | 43.78 | 35.55 | 45.44 | 13.99 | 28.06 | 0.00 | 0.00 | -0.00 | 0.77 | ||
| SNYR | SYNERGY CHC CORP | $0.31 | 778,000 | -37.41% | 0.34 | 0.40 | 0.82 | 1.28 | 1.89 | 24.11 | 26.94 | 34.33 | 77.16 | 88.59 | -0.14 | -0.16 | 0.03 | -0.01 | ||
| INHD | INNO HOLDINGS INC | $1.37 | 262,000 | -23.62% | 1.73 | 2.48 | 11.46 | 18.73 | 449.72 | 22.29 | 3.70 | 5.64 | 82.07 | 85.79 | -2.74 | -3.33 | 0.59 | -0.72 | ||
| WXM | WF INTERNATIONAL LTD | $0.50 | 21,800 | 38.85% | 0.48 | 0.48 | 0.49 | 0.50 | 1.48 | 52.18 | 61.11 | 61.82 | 78.95 | 85.01 | 0.00 | -0.00 | 0.01 | 2.24 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.92 | 15,000 | -8.54% | 2.11 | 2.53 | 3.37 | 4.71 | 6.33 | 26.42 | 25.92 | 26.38 | 67.56 | 68.49 | -0.46 | -0.47 | 0.01 | 1.66 | ||
| VIVS | VIVOSIM LABS INC | $1.31 | 40,000 | -40.30% | 1.40 | 1.45 | 1.60 | 1.82 | 2.16 | 31.69 | 6.28 | 9.59 | 0.00 | 1.67 | -0.07 | -0.07 | -0.00 | 0.65 | ||
| MSS | MAISON SOLUTIONS INC | $1.12 | 148,000 | 68.18% | 1.28 | 1.30 | 1.55 | 2.31 | 4.98 | 37.88 | 11.33 | 15.34 | 42.12 | 48.88 | -0.09 | -0.10 | 0.01 | 0.84 | ||
| NCRA | NOCERA INC | $0.20 | 31,103,000 | 20,362.50% | 0.24 | 0.22 | 0.24 | 0.45 | 0.95 | 39.47 | 55.73 | 63.54 | 56.31 | 66.44 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.31 | 89,500 | -81.92% | 0.32 | 0.30 | 0.29 | 0.50 | 0.94 | 49.21 | 47.08 | 60.55 | 42.67 | 65.75 | 0.01 | 0.01 | 0.00 | 0.87 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 673,000 | 59.10% | 0.19 | 0.19 | 0.19 | 0.21 | 0.22 | 54.85 | 62.89 | 47.99 | 72.47 | 51.72 | -0.00 | -0.00 | 0.00 | 0.54 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.43 | 58,000 | -11.31% | 2.72 | 2.67 | 2.35 | 2.45 | 3.08 | 46.28 | 20.12 | 25.57 | 8.59 | 13.05 | 0.08 | 0.13 | -0.06 | 0.28 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.63 | 12,600 | 5.00% | 4.81 | 4.69 | 4.98 | 7.58 | 21.96 | 47.23 | 39.84 | 53.02 | 21.54 | 45.25 | -0.01 | -0.07 | 0.06 | -3.60 | ||
| EHGO | ESHALLGO INC | $1.82 | 29,600 | 193.07% | 1.96 | 2.18 | 2.78 | 3.17 | 5.96 | 32.20 | 32.96 | 29.28 | 14.48 | 6.48 | -0.30 | -0.29 | -0.02 | 0.02 | ||
| ISPC | ISPECIMEN INC | $4.54 | 175,000 | -50.84% | 5.23 | 5.26 | 6.54 | 9.82 | 23.56 | 39.82 | 26.51 | 33.34 | 45.52 | 58.38 | -0.39 | -0.46 | 0.07 | 0.90 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.15 | 1,049,000 | -31.12% | 0.17 | 0.18 | 0.19 | 0.29 | 0.58 | 34.10 | 12.22 | 19.41 | 7.25 | 24.08 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| VIVK | VIVAKOR INC | $1.61 | 56,600 | -45.58% | 1.92 | 2.08 | 2.29 | 2.77 | 45.27 | 39.53 | 8.11 | 9.70 | 3.06 | 5.58 | -0.19 | -0.13 | -0.06 | 0.53 | ||
| GRI | GRI BIO INC | $2.28 | 52,700 | 168.88% | 2.26 | 2.36 | 2.42 | 3.85 | 25.62 | 43.48 | 22.36 | 21.62 | 48.78 | 43.27 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.44 | 117,000 | 325.45% | 0.45 | 0.45 | 0.42 | 0.48 | 0.68 | 49.08 | 44.34 | 47.18 | 11.01 | 11.06 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| NCPL | NETCAPITAL INC | $0.41 | 183,000 | -69.35% | 0.39 | 0.40 | 0.42 | 0.55 | 1.31 | 50.54 | 73.97 | 60.89 | 85.11 | 79.85 | -0.00 | -0.01 | 0.01 | 1.13 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $10.00 | 113,000 | -6.61% | 6.61 | 5.32 | 4.54 | 4.38 | 11.99 | 97.03 | 39.16 | 53.09 | 99.76 | 99.88 | 1.35 | 0.65 | 0.70 | 0.56 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.76 | 4,600 | -14.81% | 3.76 | 3.79 | 3.72 | 4.22 | 6.97 | 50.25 | 59.13 | 63.92 | 66.90 | 76.06 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.00 | 50,600 | -56.75% | 2.03 | 2.12 | 2.33 | 2.90 | 4.87 | 37.06 | 23.31 | 16.15 | 75.44 | 50.41 | -0.10 | -0.11 | 0.01 | 1.37 | ||
| MI | NFT LTD | $0.21 | 137,000 | 74.30% | 0.23 | 0.25 | 0.78 | 2.57 | 3.06 | 22.69 | 21.77 | 19.77 | 80.98 | 76.04 | -0.17 | -0.23 | 0.06 | 1.48 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.35 | 13,300 | -65.45% | 3.96 | 4.09 | 5.52 | 14.39 | 48.53 | 38.03 | 27.28 | 45.82 | 28.57 | 54.80 | -0.56 | -0.66 | 0.09 | 0.39 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.15 | 188,000 | 144.16% | 0.16 | 0.16 | 0.15 | 0.23 | 0.62 | 40.20 | 29.90 | 27.30 | 11.34 | 8.64 | -0.00 | 0.00 | -0.00 | 1.22 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.43 | 28,800 | 30.32% | 2.74 | 2.40 | 2.70 | 4.04 | 19.91 | 46.74 | 41.11 | 49.38 | 23.39 | 42.79 | 0.01 | -0.02 | 0.03 | 1.08 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.38 | 43,300 | -47.20% | 1.51 | 1.55 | 1.69 | 3.20 | 6.11 | 27.83 | 15.82 | 19.41 | 10.55 | 16.78 | -0.10 | -0.10 | 0.00 | 0.76 | ||
| FLYE | FLY-E GROUP INC | $1.81 | 3,900 | -81.78% | 1.94 | 2.03 | 2.04 | 3.65 | 15.90 | 36.28 | 8.53 | 11.55 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 1.52 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.32 | 3,307,000 | -96.26% | 0.37 | 0.41 | 0.48 | 0.63 | 1.34 | 34.04 | 22.62 | 21.26 | 37.57 | 39.94 | -0.04 | -0.04 | -0.00 | 0.95 | ||
| VBIO | VALION BIO INC | $1.01 | 485,000 | 84.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| AEMD | AETHLON MEDICAL INC | $2.19 | 43,700 | -71.44% | 2.27 | 2.28 | 2.15 | 2.31 | 5.06 | 46.08 | 22.22 | 34.88 | 18.82 | 35.81 | 0.01 | 0.03 | -0.01 | 0.86 | ||
| WLDS | WEARABLE DEVICES LTD | $0.99 | 196,000 | -14.04% | 1.05 | 1.17 | 1.41 | 2.31 | 5.19 | 32.84 | 10.46 | 8.80 | 46.57 | 50.61 | -0.13 | -0.14 | 0.01 | 1.66 | ||
| GNLN | GREENLANE HOLDINGS INC | $4.49 | 16,000 | 33.33% | 4.93 | 4.63 | 4.63 | 7.99 | 17.70 | 48.81 | 41.34 | 43.31 | 43.49 | 58.89 | 0.14 | 0.07 | 0.07 | 1.13 | ||
| WBUY | WEBUY GLOBAL LTD | $1.24 | 29,000 | -10.49% | 1.29 | 1.27 | 1.11 | 1.24 | 2.00 | 51.96 | 42.86 | 46.03 | 5.28 | 6.12 | 0.04 | 0.05 | -0.02 | 0.74 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.15 | 9,800 | 3.16% | 5.73 | 5.71 | 6.52 | 7.72 | 29.18 | 33.68 | 24.66 | 40.47 | 33.21 | 54.75 | -0.26 | -0.29 | 0.03 | 0.37 | ||
| BOXL | BOXLIGHT CORP | $0.80 | 105,000 | -67.69% | 0.99 | 1.06 | 1.15 | 1.46 | 5.75 | 28.44 | 7.01 | 3.83 | 0.00 | 0.47 | -0.08 | -0.06 | -0.02 | 1.19 | ||
| CHR | CHEER HOLDING INC | $1.54 | 11,800 | -61.94% | 1.75 | 1.71 | 2.29 | 3.34 | 43.68 | 33.49 | 18.68 | 36.16 | 42.21 | 68.55 | -0.17 | -0.21 | 0.04 | 0.44 | ||
| OGEN | ORAGENICS INC | $0.59 | 65,000 | -33.67% | 0.61 | 0.63 | 0.68 | 0.75 | 0.95 | 42.83 | 14.86 | 16.27 | 23.60 | 22.46 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| MGN | MEGAN HOLDINGS LTD | $0.16 | 2,544,000 | 155.94% | 0.16 | 0.18 | 1.32 | 1.57 | N/A | 32.05 | 28.63 | 24.26 | 77.42 | 51.56 | -0.24 | -0.31 | 0.08 | 2.62 | ||
| XXII | 22ND CENTURY GROUP INC | $0.58 | 1,373,000 | 65.02% | 0.97 | 1.44 | 2.43 | 6.03 | 15.30 | 13.00 | 4.69 | 4.02 | 0.00 | 0.34 | -0.57 | -0.55 | -0.03 | 1.48 | ||
| BNBX | BNB PLUS CORP | $0.47 | 33,000 | -62.50% | 0.50 | 0.52 | 0.62 | 1.01 | 2.24 | 33.84 | 27.81 | 30.60 | 43.16 | 58.18 | -0.05 | -0.05 | 0.00 | 0.77 | ||
| BTOG | BIT ORIGIN LTD | $1.73 | 85,000 | 39.34% | 2.06 | 2.14 | 2.36 | 4.42 | 13.33 | 30.40 | 18.48 | 30.51 | 0.00 | 12.88 | -0.17 | -0.14 | -0.02 | 1.14 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.13 | 245,000 | -0.81% | 1.46 | 1.79 | 1.96 | 3.98 | 42.72 | 23.70 | 5.61 | 4.99 | 0.00 | 0.00 | -0.29 | -0.23 | -0.06 | 0.66 | ||
| SOAR | VOLATO GROUP INC | $0.16 | 2,574,000 | -49.12% | 0.22 | 0.23 | 0.27 | 0.43 | 1.04 | 30.56 | 10.64 | 21.66 | 0.00 | 12.90 | -0.02 | -0.02 | -0.01 | 0.56 | ||
| OLOX | OLENOX INDUSTRIES INC | $4.51 | 73,000 | 29.43% | 5.40 | 5.90 | 8.33 | 11.68 | 47.76 | 32.13 | 16.47 | 11.49 | 10.14 | 5.71 | -0.94 | -0.91 | -0.02 | 0.93 | ||
| IPST | IP STRATEGY HOLDINGS INC | $4.98 | 17,100 | 59.81% | 5.55 | 6.24 | 7.75 | 17.80 | 115.66 | 40.01 | 29.12 | 31.64 | 38.34 | 48.46 | -0.92 | -1.02 | 0.10 | 1.47 | ||
| MYSZ | MY SIZE INC | $0.52 | 10,100 | -72.70% | 0.59 | 0.62 | 0.61 | 0.68 | 0.92 | 28.35 | 7.18 | 12.74 | 0.00 | 0.78 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.11 | 48,906,000 | -1.43% | 0.83 | 0.73 | 1.25 | 3.96 | 10.89 | 76.52 | 46.61 | 29.63 | 100.00 | 76.05 | -0.02 | -0.24 | 0.21 | 1.21 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.25 | 184,000 | -71.82% | 0.25 | 0.29 | 0.38 | 0.54 | 1.13 | 38.33 | 12.20 | 10.33 | 35.79 | 19.16 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| BQ | BOQII HOLDING LTD | $0.80 | 1,444,000 | 160.65% | 0.78 | 0.78 | 0.91 | 1.30 | 2.90 | 48.31 | 35.12 | 32.15 | 58.07 | 63.19 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| VTAK | CATHETER PRECISION INC | $0.89 | 65,000 | 245.74% | 0.91 | 0.92 | 1.11 | 1.50 | 2.04 | 41.77 | 14.96 | 11.99 | 31.46 | 18.48 | -0.07 | -0.08 | 0.01 | 1.06 | ||
| NUWE | NUWELLIS INC | $1.03 | 46,000 | -9.80% | 1.09 | 1.13 | 1.16 | 1.70 | 2.85 | 35.62 | 18.45 | 22.55 | 12.79 | 27.47 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $3.20 | 66,600 | 26.38% | 4.17 | 3.47 | 3.43 | 6.27 | 39.20 | 46.01 | 29.30 | 42.31 | 33.77 | 46.97 | 0.22 | 0.16 | 0.07 | 1.79 | ||
| AIM | AIM IMMUNOTECH INC | $0.29 | 736,000 | -49.00% | 0.46 | 0.49 | 0.61 | 0.90 | 1.61 | 27.44 | 3.83 | 12.64 | 0.00 | 22.22 | -0.07 | -0.06 | -0.01 | 112.63 | ||
| BBLG | BONE BIOLOGICS CORP | $1.31 | 7,100 | 7.58% | 1.31 | 1.34 | 1.26 | 1.39 | 1.78 | 51.06 | 22.00 | 16.44 | 15.33 | 12.01 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.67 | 60,000 | -48.72% | 2.17 | 2.35 | 4.21 | 6.06 | 17.06 | 29.17 | 3.70 | 11.27 | 27.63 | 53.83 | -0.63 | -0.69 | 0.06 | 0.44 | ||
| ABTS | ABITS GROUP INC | $0.97 | 95,000 | -53.66% | 1.14 | 1.20 | 1.77 | 3.06 | 4.49 | 34.62 | 18.03 | 19.82 | 21.59 | 37.53 | -0.19 | -0.21 | 0.02 | 1.07 | ||
| HCWB | HCW BIOLOGICS INC | $0.34 | 275,000 | 99.28% | 0.38 | 0.39 | 0.46 | 0.78 | 2.23 | 42.67 | 12.15 | 10.01 | 12.28 | 5.90 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.70 | 10,600 | -46.73% | 0.73 | 0.74 | 0.73 | 0.92 | 1.34 | 45.24 | 55.28 | 57.34 | 55.01 | 57.88 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| ATPC | AGAPE ATP CORP | $2.24 | 40,000 | 29.03% | 2.46 | 2.43 | 2.68 | 3.28 | 32.17 | 42.97 | 20.95 | 31.19 | 37.14 | 53.08 | -0.09 | -0.10 | 0.01 | -0.27 | ||
| PW | POWER REIT | $0.61 | 27,300 | -82.83% | 0.70 | 0.75 | 0.81 | 0.87 | 0.93 | 29.71 | 16.47 | 9.80 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.06 | 1,900 | -94.52% | 1.10 | 1.13 | 1.42 | 1.84 | 2.85 | 34.45 | 21.33 | 27.60 | 47.87 | 54.81 | -0.09 | -0.11 | 0.02 | 0.83 | ||
| INM | INMED PHARMACEUTICALS INC | $0.66 | 18,900 | -24.70% | 0.70 | 0.71 | 0.74 | 0.90 | 1.44 | 40.66 | 6.31 | 4.85 | 10.55 | 7.54 | -0.02 | -0.01 | -0.01 | 1.24 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.36 | 156,000 | -13.33% | 0.38 | 0.43 | 0.50 | 1.16 | 1.43 | 35.16 | 2.66 | 6.11 | 7.26 | 13.56 | -0.05 | -0.05 | 0.00 | 1.08 | ||
| TNMG | TNL MEDIAGENE | $0.82 | 17,700 | -75.42% | 0.89 | 1.04 | 1.66 | 2.35 | 4.66 | 31.03 | 9.38 | 17.85 | 52.12 | 62.05 | -0.23 | -0.26 | 0.03 | 0.62 | ||
| WTO | UTIME LTD | $1.02 | 38,400 | -68.00% | 1.27 | 1.79 | 2.39 | 2.94 | 160.47 | 21.15 | 12.79 | 12.11 | 17.98 | 11.53 | -0.45 | -0.38 | -0.07 | 0.67 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.02 | 134,000 | 5.51% | 0.90 | 0.90 | 1.00 | 1.41 | 2.56 | 59.07 | 80.96 | 72.41 | 99.64 | 97.11 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.18 | 60,000 | -34.78% | 1.17 | 1.53 | 2.04 | 2.66 | 3.28 | 32.61 | 22.28 | 19.31 | 45.71 | 32.84 | -0.29 | -0.30 | 0.01 | 1.02 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.28 | 65,400 | -65.58% | 3.36 | 3.48 | 3.61 | 3.72 | 4.97 | 34.03 | 44.72 | 36.30 | 9.35 | 10.94 | -0.09 | -0.08 | -0.01 | 0.09 | ||
| SHFS | SHF HOLDINGS INC | $0.45 | 59,000 | -70.35% | 0.66 | 0.77 | 0.81 | 0.95 | 2.02 | 29.70 | 7.95 | 8.88 | 4.05 | 2.09 | -0.09 | -0.05 | -0.05 | 0.63 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.19 | 4,992,000 | 282.24% | 0.21 | 0.23 | 0.29 | 0.65 | 1.47 | 29.70 | 9.97 | 17.42 | 46.95 | 64.79 | -0.03 | -0.04 | 0.00 | 0.62 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.40 | 60,600 | 11.19% | 0.45 | 0.48 | 0.60 | 0.97 | 1.90 | 33.12 | 12.65 | 17.63 | 43.79 | 49.90 | -0.06 | -0.07 | 0.00 | 0.28 | ||
| JDZG | JIADE LTD | $2.14 | 494,000 | 22.89% | 1.44 | 1.32 | 1.84 | 14.27 | 30.34 | 51.99 | 91.76 | 88.26 | 100.00 | 100.00 | -0.38 | -0.69 | 0.31 | -0.03 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.94 | 4,500 | 9.76% | 2.02 | 2.10 | 2.82 | 5.41 | 9.23 | 34.17 | 67.34 | 59.88 | 74.28 | 88.02 | -0.28 | -0.35 | 0.07 | -0.54 | ||
| SPRC | SCISPARC LTD | $5.43 | 15,500 | 21.09% | 7.07 | 6.47 | 5.07 | 6.99 | 19.71 | 44.77 | 19.13 | 33.39 | 0.00 | 1.84 | 0.41 | 0.65 | -0.25 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.