| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INM | INMED PHARMACEUTICALS INC | $2.76 | 58,000 | -42.57% | 3.23 | 2.89 | 2.87 | 2.79 | 3.70 | 46.47 | 16.67 | 19.89 | 21.36 | 28.62 | 0.04 | 0.08 | -0.04 | 1.19 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.25 | 45,300 | 115.71% | 2.38 | 2.35 | 2.44 | 2.34 | 3.82 | 44.89 | 64.36 | 70.11 | 60.08 | 70.94 | -0.04 | -0.04 | 0.00 | -0.43 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.48 | 20,400 | -64.02% | 5.96 | 7.62 | 10.44 | 14.68 | 23.10 | 29.61 | 8.86 | 11.92 | 53.17 | 45.80 | -1.57 | -1.57 | 0.00 | 0.48 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.86 | 40,700 | -83.59% | 0.89 | 0.88 | 0.95 | 0.94 | 1.13 | 45.43 | 34.50 | 49.87 | 53.82 | 67.15 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| SYTA | SIYATA MOBILE INC | $4.13 | 7,979,000 | 36.42% | 2.95 | 2.58 | 2.72 | 2.52 | 5.56 | 63.07 | 82.31 | 81.48 | 95.57 | 93.49 | 0.22 | -0.01 | 0.23 | 0.55 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.17 | 14,500 | -3.33% | 2.21 | 2.24 | 2.51 | 3.03 | 3.86 | 43.59 | 47.13 | 44.19 | 43.08 | 49.40 | -0.08 | -0.10 | 0.02 | 1.22 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 2,539,000 | 82.01% | 0.20 | 0.20 | 0.24 | 0.84 | 5.62 | 43.26 | 68.06 | 50.19 | 98.02 | 97.97 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.31 | 75,500 | -83.69% | 0.31 | 0.49 | 0.76 | 0.82 | 0.89 | 31.81 | 28.18 | 16.95 | 89.01 | 61.02 | -0.15 | -0.16 | 0.00 | 0.60 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.18 | 1,049,000 | -95.75% | 0.20 | 0.24 | 0.27 | 0.29 | 0.41 | 24.73 | 15.04 | 13.24 | 19.64 | 22.14 | -0.03 | -0.02 | -0.00 | 1.10 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.29 | 55,000 | 38.54% | 1.25 | 1.25 | 1.27 | 1.42 | 3.55 | 54.39 | 53.19 | 46.16 | 99.20 | 87.70 | -0.00 | -0.01 | 0.01 | 1.52 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.39 | 80,000 | -30.43% | 0.41 | 0.46 | 0.52 | 0.61 | N/A | 38.30 | 52.48 | 48.76 | 61.93 | 57.30 | -0.04 | -0.04 | -0.00 | 1.27 | ||
| ELAB | PMGC HOLDINGS INC | $2.30 | 59,700 | 6.61% | 2.22 | 2.19 | 2.27 | 4.12 | 34.06 | 51.87 | 69.46 | 72.26 | 78.50 | 81.89 | -0.03 | -0.07 | 0.04 | 1.02 | ||
| TGL | TREASURE GLOBAL INC | $1.17 | 152,000 | -35.59% | 1.13 | 1.18 | 1.53 | 3.41 | 13.35 | 41.08 | 54.90 | 55.71 | 86.09 | 90.32 | -0.13 | -0.18 | 0.05 | 0.61 | ||
| AEMD | AETHLON MEDICAL INC | $1.19 | 98,000 | 13.29% | 1.36 | 1.60 | 2.48 | 3.00 | 3.49 | 30.44 | 11.53 | 12.19 | 54.51 | 54.42 | -0.39 | -0.38 | -0.00 | 0.86 | ||
| XPON | EXPION360 INC | $0.91 | 30,500 | -31.15% | 0.90 | 0.92 | 0.91 | 0.96 | 1.98 | 50.20 | 59.05 | 60.42 | 55.78 | 61.02 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| GPUS | HYPERSCALE DATA INC | $1.37 | 2,553,000 | -31.22% | 1.39 | 2.26 | 3.87 | 3.26 | 4.72 | 30.14 | 5.81 | 4.13 | 51.76 | 27.94 | -0.82 | -0.83 | 0.01 | 1.18 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.78 | 99,000 | -78.15% | 0.77 | 0.79 | 0.78 | 0.73 | 0.84 | 49.48 | 38.00 | 32.94 | 67.96 | 53.24 | -0.01 | -0.00 | -0.00 | 0.98 | ||
| AUUD | AUDDIA INC | $4.82 | 40,000 | 148.45% | 4.80 | 4.83 | 4.34 | 4.71 | 7.19 | 51.77 | 17.48 | 15.85 | 19.50 | 16.59 | 0.08 | 0.12 | -0.04 | 1.14 | ||
| PTLE | PTL LTD | $0.24 | 799,000 | -35.67% | 0.26 | 0.26 | 0.84 | 1.07 | N/A | 32.59 | 20.93 | 24.43 | 82.21 | 86.58 | -0.16 | -0.20 | 0.04 | -0.32 | ||
| XXII | 22ND CENTURY GROUP INC | $5.92 | 55,000 | 69.75% | 7.12 | 10.13 | 17.25 | 28.95 | 165.56 | 18.73 | 1.83 | 4.00 | 47.19 | 47.14 | -3.39 | -3.46 | 0.08 | 1.50 | ||
| GCTK | GLUCOTRACK INC | $6.13 | 211,000 | 58.65% | 6.38 | 6.75 | 8.13 | 12.77 | 567.91 | 42.90 | 11.02 | 11.86 | 68.60 | 72.31 | -0.63 | -0.74 | 0.11 | 4.06 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.15 | 11,300 | -47.69% | 5.16 | 5.02 | 4.72 | 5.53 | 19.98 | 52.17 | 56.63 | 68.01 | 36.92 | 60.67 | 0.11 | 0.11 | 0.00 | 0.32 | ||
| AKAN | AKANDA CORP | $1.42 | 90,000 | 210.34% | 1.36 | 1.34 | 1.28 | 1.36 | 1.54 | 55.89 | 53.22 | 45.81 | 51.26 | 43.80 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.79 | 3,423,000 | -12.39% | 0.60 | 0.60 | 0.76 | 1.59 | 19.04 | 55.92 | 72.63 | 71.03 | 84.88 | 92.51 | -0.01 | -0.07 | 0.06 | 0.89 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.20 | 18,200 | -85.20% | 1.22 | 1.26 | 1.38 | 1.41 | 1.59 | 41.53 | 19.48 | 15.24 | 69.54 | 50.37 | -0.06 | -0.06 | -0.00 | 0.76 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.23 | 689,000 | 72.25% | 1.61 | 2.01 | 2.30 | 2.32 | 3.59 | 13.72 | 13.15 | 15.59 | 15.30 | 17.59 | -0.27 | -0.20 | -0.07 | 0.84 | ||
| SILO | SILO PHARMA INC | $0.61 | 111,000 | -51.10% | 0.62 | 0.61 | 0.64 | 0.95 | 1.08 | 48.64 | 48.98 | 54.21 | 32.58 | 44.69 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.85 | 268,000 | 296.45% | 4.86 | 4.77 | 7.35 | 10.68 | 19.76 | 53.00 | 75.11 | 74.02 | 86.93 | 88.50 | -0.47 | -0.76 | 0.30 | 1.26 | ||
| VTAK | CATHETER PRECISION INC | $0.24 | 647,000 | 8.74% | 0.24 | 0.29 | 0.27 | 0.31 | 0.38 | 46.61 | 10.00 | 7.31 | 13.69 | 8.10 | -0.01 | -0.01 | -0.01 | 1.06 | ||
| ADTX | ADITXT INC | $1.26 | 2,625,000 | -60.24% | 1.32 | 1.37 | 1.63 | 6.02 | 182.84 | 39.87 | 11.89 | 11.02 | 28.41 | 24.63 | -0.18 | -0.21 | 0.03 | 0.57 | ||
| JAGX | JAGUAR HEALTH INC | $2.61 | 45,000 | -29.13% | 2.65 | 3.01 | 5.53 | 8.10 | 17.03 | 30.84 | 11.79 | 9.59 | 71.27 | 61.04 | -0.69 | -0.80 | 0.11 | 1.30 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.25 | 119,000 | -18.49% | 1.53 | 1.63 | 1.60 | 1.70 | 3.96 | 32.64 | 0.00 | 1.24 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 1.03 | ||
| ISPC | ISPECIMEN INC | $1.04 | 89,500 | 334.47% | 0.96 | 1.02 | 1.12 | 1.27 | 2.52 | 49.80 | 61.61 | 47.47 | 92.15 | 89.02 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| UOKA | MDJM LTD | $2.57 | 6,500 | 8.33% | 2.53 | 2.53 | 2.74 | 3.39 | 5.79 | 48.17 | 66.03 | 66.03 | 96.80 | 96.95 | -0.05 | -0.08 | 0.03 | 0.13 | ||
| SOAR | VOLATO GROUP INC | $1.33 | 180,000 | 26.76% | 1.34 | 1.59 | 1.99 | 2.09 | 4.37 | 35.01 | 25.35 | 16.64 | 72.74 | 49.73 | -0.22 | -0.21 | -0.01 | 0.41 | ||
| WTO | UTIME LTD | $0.99 | 24,700 | -48.54% | 0.95 | 0.93 | 1.37 | 1.69 | 2.66 | 45.46 | 77.18 | 76.55 | 82.74 | 86.69 | -0.08 | -0.12 | 0.04 | 0.89 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.80 | 42,600 | -66.19% | 6.26 | 5.44 | 6.15 | 28.25 | 809.46 | 46.01 | 38.95 | 39.39 | 74.47 | 74.90 | -0.31 | -0.59 | 0.28 | 0.08 | ||
| BENF | BENEFICIENT | $0.29 | 100,000 | -50.25% | 0.29 | 0.29 | 0.31 | 0.33 | 0.65 | 47.32 | 45.84 | 49.87 | 65.89 | 70.24 | -0.01 | -0.01 | 0.00 | 0.28 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.53 | 3,675,000 | 5,004.17% | 0.43 | 0.47 | 0.43 | 0.46 | 0.50 | 60.50 | 39.64 | 23.70 | 46.60 | 27.05 | -0.01 | -0.00 | -0.00 | 0.58 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 10,491,000 | 194.28% | 0.22 | 0.26 | 0.26 | 0.34 | 0.69 | 43.78 | 2.77 | 1.85 | 14.29 | 7.33 | -0.02 | -0.02 | -0.01 | 0.75 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.32 | 1,554,000 | 42.44% | 0.32 | 0.35 | 0.54 | 0.63 | 0.82 | 40.54 | 33.23 | 33.36 | 72.66 | 72.92 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| ONCO | ONCONETIX INC | $4.80 | 98,000 | -28.47% | 4.60 | 4.86 | 5.83 | 10.87 | 92.88 | 45.52 | 51.39 | 39.72 | 77.85 | 75.77 | -0.43 | -0.52 | 0.09 | 0.74 | ||
| NAOV | NANOVIBRONIX INC | $0.96 | 3,731,000 | 716.41% | 0.95 | 0.96 | 1.91 | 3.17 | 4.80 | 40.72 | 20.00 | 19.41 | 56.30 | 55.31 | -0.24 | -0.33 | 0.09 | 0.73 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.66 | 25,100 | -0.40% | 1.63 | 1.67 | 1.74 | 2.64 | 3.64 | 47.38 | 60.67 | 53.12 | 59.90 | 55.04 | -0.06 | -0.07 | 0.02 | 0.65 | ||
| BQ | BOQII HOLDING LTD | $2.11 | 74,000 | 236.36% | 2.14 | 2.11 | 2.16 | 2.31 | 3.19 | 49.13 | 76.69 | 79.84 | 77.35 | 92.10 | 0.02 | -0.01 | 0.03 | 0.96 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.36 | 28,700 | 43.50% | 2.52 | 2.53 | 3.27 | 4.55 | 7.65 | 39.94 | 20.37 | 23.09 | 37.32 | 40.27 | -0.23 | -0.26 | 0.03 | 0.20 | ||
| CETX | CEMTREX INC | $1.32 | 790,000 | 8.37% | 1.14 | 1.08 | 1.31 | 1.45 | 19.43 | 61.64 | 67.98 | 59.86 | 100.00 | 100.00 | 0.00 | -0.05 | 0.05 | 1.08 | ||
| CISS | C3IS INC | $3.30 | 36,400 | 230.91% | 3.32 | 3.50 | 3.66 | 4.06 | 8.45 | 42.73 | 20.45 | 19.85 | 19.70 | 16.42 | -0.11 | -0.10 | -0.02 | 0.59 | ||
| TC | TOKEN CAT LTD | $0.76 | 55,000 | 47.85% | 0.79 | 0.81 | 0.75 | 0.75 | 0.96 | 44.49 | 15.69 | 17.80 | 9.11 | 8.18 | -0.00 | 0.01 | -0.01 | 0.29 | ||
| APDN | APPLIED DNA SCIENCES INC | $5.30 | 310,000 | -30.18% | 4.85 | 4.86 | 7.93 | 32.59 | 126.66 | 42.45 | 51.53 | 41.43 | 95.32 | 92.86 | -1.00 | -1.41 | 0.42 | 0.63 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.79 | 124,000 | -81.92% | 0.81 | 0.97 | 1.39 | 1.43 | 2.63 | 29.52 | 15.52 | 10.69 | 38.01 | 20.63 | -0.18 | -0.18 | -0.00 | 0.60 | ||
| TAOP | TAOPING INC | $5.08 | 58,000 | 93.33% | 4.48 | 4.80 | 6.28 | 7.19 | 9.90 | 47.94 | 59.69 | 40.03 | 100.00 | 82.33 | -0.56 | -0.70 | 0.13 | 0.75 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.07 | 13,300 | -11.33% | 1.06 | 1.06 | 1.09 | 1.11 | 1.18 | 49.38 | 56.43 | 50.01 | 54.07 | 43.71 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.84 | 947,000 | 940.66% | 0.80 | 0.95 | 1.14 | 2.41 | 6.43 | 38.98 | 38.67 | 34.17 | 70.61 | 59.39 | -0.13 | -0.14 | 0.01 | 0.68 | ||
| TANH | TANTECH HOLDINGS LTD | $1.99 | 26,600 | 8.57% | 2.00 | 2.05 | 2.09 | 2.30 | 4.46 | 45.54 | 19.81 | 21.57 | 30.75 | 31.65 | -0.04 | -0.03 | -0.00 | 0.84 | ||
| ALZN | ALZAMEND NEURO INC | $2.95 | 86,000 | -29.51% | 2.93 | 3.04 | 3.95 | 5.89 | 9.15 | 39.43 | 36.52 | 30.97 | 62.31 | 61.84 | -0.31 | -0.38 | 0.07 | 0.96 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.74 | 56,400 | 487.50% | 3.73 | 3.86 | 4.48 | 4.55 | 49.29 | 42.74 | 35.90 | 40.76 | 53.18 | 59.83 | -0.22 | -0.23 | 0.02 | 0.04 | ||
| BLMZ | BLOOMZ INC | $0.16 | 593,000 | -70.39% | 0.16 | 0.16 | 0.16 | 0.21 | 0.45 | 49.28 | 42.53 | 44.79 | 32.40 | 31.41 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| YHC | LQR HOUSE INC | $1.97 | 165,000 | -74.65% | 1.60 | 1.44 | 1.57 | 17.25 | 25.74 | 52.64 | 89.62 | 82.22 | 94.39 | 88.18 | -0.15 | -0.37 | 0.22 | 0.91 | ||
| PRFX | PAINREFORM LTD | $1.40 | 137,000 | 204.44% | 1.41 | 1.61 | 1.88 | 2.25 | 2.63 | 34.35 | 26.11 | 23.18 | 74.57 | 59.67 | -0.15 | -0.15 | -0.00 | 0.91 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.43 | 245,000 | 242.66% | 3.58 | 3.54 | 3.79 | 3.81 | 5.75 | 45.52 | 15.52 | 18.00 | 8.13 | 12.66 | -0.11 | -0.11 | -0.00 | -0.13 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.04 | 14,500 | 90.79% | 4.11 | 4.15 | 4.51 | 5.39 | 116.55 | 42.69 | 56.82 | 58.51 | 74.43 | 81.91 | -0.16 | -0.18 | 0.03 | 1.22 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.46 | 1,536,000 | 71.24% | 2.63 | 2.51 | 4.33 | 9.43 | 69.86 | 35.22 | 46.43 | 60.32 | 72.92 | 84.38 | -0.50 | -0.69 | 0.20 | -0.04 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.62 | 591,000 | 485.15% | 2.46 | 2.54 | 5.03 | 12.69 | 69.88 | 39.81 | 15.92 | 8.39 | 41.69 | 33.14 | -0.80 | -1.01 | 0.22 | 0.82 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.34 | 752,000 | 1,132.79% | 0.33 | 0.34 | 0.35 | 0.38 | 0.65 | 49.79 | 55.71 | 43.76 | 53.75 | 37.11 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 81,365,000 | 12,153.77% | 0.19 | 0.20 | 0.21 | 0.26 | 0.28 | 46.53 | 23.61 | 21.37 | 18.80 | 13.43 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.25 | 108,000 | 47.95% | 3.81 | 3.93 | 4.92 | 8.14 | 16.75 | 50.20 | 66.42 | 60.16 | 84.22 | 80.30 | -0.27 | -0.43 | 0.16 | 0.48 | ||
| OTRK | ONTRAK INC | $0.44 | 1,280,000 | -43.21% | 0.64 | 1.03 | 1.34 | 1.42 | 1.67 | 13.00 | 3.49 | 4.55 | 10.44 | 8.60 | -0.28 | -0.22 | -0.07 | 0.89 | ||
| BTOG | BIT ORIGIN LTD | $0.22 | 37,967,000 | -85.98% | 0.18 | 0.17 | 0.17 | 0.22 | 0.83 | 61.56 | 65.29 | 62.08 | 83.93 | 81.86 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| IVF | INVO FERTILITY INC | $0.85 | 133,000 | -1.48% | 0.91 | 1.12 | 1.58 | 2.28 | 5.61 | 27.94 | 4.81 | 5.21 | 22.43 | 16.46 | -0.23 | -0.22 | -0.00 | 1.04 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.12 | 3,040,000 | -22.59% | 0.12 | 0.14 | 0.17 | 0.27 | 0.78 | 35.75 | 29.63 | 26.33 | 24.32 | 12.87 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.79 | 96,000 | 4.35% | 0.94 | 0.90 | 0.82 | 0.89 | 1.31 | 43.82 | 25.29 | 33.46 | 25.99 | 36.82 | 0.02 | 0.04 | -0.02 | 0.44 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.18 | 3,037,000 | -14.62% | 0.17 | 0.23 | 0.37 | 0.81 | 2.32 | 32.61 | 9.47 | 6.84 | 77.60 | 53.80 | -0.07 | -0.07 | 0.01 | 0.58 | ||
| FAMI | FARMMI INC | $1.85 | 12,100 | 290.32% | 1.81 | 1.83 | 1.79 | 2.00 | 2.75 | 52.61 | 47.59 | 43.58 | 57.31 | 48.20 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.39 | 25,200 | -74.02% | 1.43 | 1.65 | 2.03 | 7.49 | 5.65 | 34.36 | 18.24 | 10.64 | 63.66 | 36.01 | -0.46 | -0.55 | 0.09 | 0.48 | ||
| BBLG | BONE BIOLOGICS CORP | $2.96 | 84,000 | -70.21% | 3.93 | 4.59 | 5.56 | 5.28 | 6.71 | 42.46 | 3.26 | 5.22 | 0.00 | 0.00 | -0.93 | -0.60 | -0.32 | 0.93 | ||
| WORX | SCWORX CORP | $0.43 | 231,000 | -30.00% | 0.43 | 0.45 | 0.50 | 0.68 | 1.09 | 42.58 | 37.67 | 39.49 | 47.93 | 59.87 | -0.02 | -0.03 | 0.00 | 0.96 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.71 | 238,000 | -10.19% | 2.41 | 2.52 | 3.38 | 7.03 | 42.54 | 48.91 | 83.71 | 73.83 | 93.97 | 95.17 | -0.23 | -0.32 | 0.09 | 0.58 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.09 | 216,278,000 | 242.06% | 0.28 | 0.88 | 1.04 | 0.83 | 0.79 | 22.19 | 1.27 | 1.04 | 2.52 | 1.77 | -0.34 | -0.23 | -0.11 | 0.45 | ||
| CNEY | CN ENERGY GROUP INC | $2.66 | 17,200 | 19.44% | 2.70 | 2.74 | 3.13 | 3.65 | 7.03 | 41.56 | 28.26 | 32.38 | 51.05 | 61.23 | -0.10 | -0.12 | 0.02 | 1.05 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.10 | 216,000 | -6.49% | 3.11 | 3.66 | 5.76 | 24.44 | 81.28 | 35.57 | 1.97 | 1.90 | 63.48 | 61.63 | -1.12 | -1.36 | 0.24 | 1.19 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.71 | 63,500 | 10.63% | 1.66 | 1.68 | 2.37 | 4.00 | 7.52 | 40.12 | 60.59 | 60.06 | 99.73 | 99.82 | -0.21 | -0.28 | 0.07 | 0.78 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.18 | 49,000 | 288.89% | 4.30 | 4.38 | 5.42 | 7.24 | 59.77 | 40.07 | 46.39 | 48.27 | 76.12 | 86.01 | -0.30 | -0.38 | 0.08 | 0.45 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.77 | 35,800 | 15.48% | 0.83 | 0.91 | 0.93 | 1.11 | 2.01 | 38.28 | 6.55 | 4.86 | 4.01 | 2.89 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| IMG | CIMG INC | $0.23 | 1,028,000 | 793.91% | 0.27 | 0.31 | 0.44 | 0.51 | 0.62 | 13.68 | 2.60 | 4.61 | 8.36 | 11.25 | -0.06 | -0.06 | 0.00 | 0.10 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.17 | 1,883,000 | -31.45% | 0.18 | 0.21 | 0.47 | 0.98 | 2.07 | 26.85 | 9.30 | 7.37 | 14.32 | 18.44 | -0.09 | -0.10 | 0.02 | 1.30 | ||
| WLDS | WEARABLE DEVICES LTD | $1.52 | 57,000 | 100.70% | 1.51 | 1.53 | 1.57 | 2.04 | 6.04 | 47.97 | 14.17 | 14.58 | 35.02 | 36.71 | -0.04 | -0.04 | 0.00 | 1.39 | ||
| OGEN | ORAGENICS INC | $1.50 | 687,000 | -13.91% | 2.60 | 3.42 | 4.52 | 5.91 | 8.08 | 27.18 | 4.95 | 4.00 | 6.45 | 4.35 | -0.85 | -0.64 | -0.21 | 0.94 | ||
| NUWE | NUWELLIS INC | $7.90 | 92,000 | -20.00% | 9.43 | 10.64 | 27.25 | 36.57 | 47.18 | 25.89 | 9.45 | 6.89 | 24.84 | 25.53 | -5.42 | -6.00 | 0.58 | 0.92 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.51 | 364,000 | -19.47% | 2.43 | 2.42 | 5.28 | 7.60 | 18.70 | 35.09 | 42.05 | 35.12 | 92.23 | 90.23 | -0.70 | -0.93 | 0.23 | 0.99 | ||
| CHR | CHEER HOLDING INC | $1.57 | 9,300 | -58.85% | 1.52 | 1.48 | 1.42 | 1.55 | 2.12 | 57.01 | 54.17 | 65.38 | 27.47 | 56.24 | 0.04 | 0.03 | 0.01 | 0.39 | ||
| JFBR | JEFFS' BRANDS LTD | $7.02 | 94,000 | 42.42% | 6.76 | 6.71 | 10.34 | 16.19 | 33.97 | 46.23 | 58.20 | 57.36 | 76.32 | 75.77 | -0.83 | -1.15 | 0.32 | 0.29 | ||
| WLGS | WANG & LEE GROUP INC | $0.04 | 12,302,000 | -77.59% | 0.04 | 0.06 | 0.15 | 1.55 | 2.49 | 26.33 | 23.27 | 18.69 | 93.32 | 74.68 | -0.05 | -0.07 | 0.01 | 0.91 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.83 | 55,300 | -90.72% | 2.69 | 2.61 | 6.81 | 25.95 | 33.65 | 32.04 | 58.29 | 64.75 | 92.04 | 91.59 | -1.54 | -2.21 | 0.67 | 0.51 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.15 | 15,634,000 | -59.14% | 1.93 | 4.51 | 4.47 | 3.26 | 3.00 | 24.73 | 0.34 | 0.29 | 0.43 | 0.30 | -1.47 | -0.73 | -0.74 | 0.78 | ||
| NCNA | NUCANA PLC | $0.06 | 55,456,000 | -4.30% | 0.07 | 0.09 | 0.16 | 0.51 | 1.04 | 38.96 | 4.43 | 3.08 | 6.18 | 3.12 | -0.03 | -0.04 | 0.00 | 0.94 | ||
| BON | BON NATURAL LIFE LTD | $1.57 | 585,000 | 86.90% | 1.38 | 1.45 | 1.53 | 7.58 | 23.23 | 50.06 | 66.29 | 54.01 | 89.76 | 82.06 | -0.12 | -0.17 | 0.05 | 0.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.29 | 2,113,000 | -34.94% | 1.17 | 1.22 | 3.33 | 16.38 | 35.31 | 35.11 | 67.33 | 62.73 | 95.02 | 98.34 | -0.79 | -1.12 | 0.33 | 1.13 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $8.91 | 94,000 | 37.03% | 11.53 | 19.83 | 125.95 | 218.18 | 337.52 | 21.35 | 6.34 | 5.65 | 53.59 | 49.02 | -34.56 | -40.62 | 6.06 | 1.09 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.21 | 67,764,000 | -78.29% | 0.50 | 1.71 | 14.44 | 10,296.59 | 610,187.98 | 20.96 | 0.67 | 0.56 | 2.92 | 1.60 | -217.16 | -318.15 | 100.99 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.