| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBT | AVALON GLOBOCARE CORP | $0.57 | 218,000 | -45.09% | 0.69 | 0.79 | 0.83 | 1.19 | 1.84 | 40.45 | 7.93 | 6.72 | 3.26 | 4.75 | -0.07 | -0.04 | -0.03 | 0.73 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.75 | 47,500 | -52.50% | 1.84 | 1.87 | 2.00 | 2.71 | 3.45 | 44.23 | 17.76 | 10.75 | 20.53 | 9.17 | -0.08 | -0.07 | -0.01 | 0.82 | ||
| INM | INMED PHARMACEUTICALS INC | $0.82 | 1,212,000 | 1,189.36% | 0.83 | 0.85 | 0.96 | 1.20 | 1.83 | 43.25 | 48.66 | 57.95 | 79.99 | 88.37 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| NUWE | NUWELLIS INC | $1.03 | 148,000 | 105.56% | 1.18 | 1.36 | 2.04 | 2.23 | 4.85 | 28.34 | 5.89 | 4.06 | 3.86 | 1.29 | -0.29 | -0.28 | -0.01 | 0.99 | ||
| MYSZ | MY SIZE INC | $0.61 | 41,500 | 107.50% | 0.61 | 0.58 | 0.68 | 0.83 | 1.03 | 49.49 | 58.08 | 59.39 | 77.52 | 79.93 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.74 | 11,200 | -14.50% | 3.75 | 3.77 | 3.87 | 4.53 | 6.36 | 46.13 | 27.81 | 29.45 | 16.49 | 25.89 | -0.05 | -0.06 | 0.01 | 0.08 | ||
| SDOT | SADOT GROUP INC | $1.78 | 57,500 | 518.28% | 1.97 | 2.06 | 2.60 | 2.99 | 6.50 | 33.44 | 41.45 | 50.71 | 25.36 | 45.11 | -0.18 | -0.18 | -0.00 | 1.06 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.69 | 1,100 | -82.54% | 0.75 | 0.77 | 0.96 | 1.26 | 1.47 | 37.66 | 19.30 | 27.92 | 54.27 | 65.75 | -0.06 | -0.07 | 0.01 | 0.60 | ||
| MGRX | MANGOCEUTICALS INC | $0.16 | 3,852,000 | 892.78% | 0.36 | 0.41 | 0.46 | 0.87 | 1.42 | 24.29 | 10.49 | 19.89 | 16.87 | 30.76 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| LICN | LICHEN INTERNATIONAL LTD | $2.95 | 500 | 0.00% | 2.98 | 3.04 | 3.04 | 3.16 | 3.78 | 45.25 | 51.15 | 48.00 | 31.87 | 27.68 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| ONCO | ONCONETIX INC | $0.62 | 142,000 | 130.52% | 0.55 | 0.60 | 1.07 | 1.74 | 2.72 | 43.15 | 19.70 | 16.24 | 64.58 | 57.00 | -0.15 | -0.18 | 0.03 | 0.79 | ||
| ATPC | AGAPE ATP CORP | $2.19 | 55,000 | -25.07% | 3.40 | 2.67 | 3.13 | 22.41 | 44.50 | 41.41 | 15.99 | 22.08 | 36.20 | 40.99 | -0.29 | -0.40 | 0.12 | 0.04 | ||
| SGN | SIGNING DAY SPORTS INC | $0.54 | 13,847,000 | -67.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| IPW | IPOWER INC | $1.64 | 75,000 | -66.67% | 1.89 | 1.99 | 3.60 | 7.34 | 12.67 | 24.99 | 6.35 | 9.72 | 12.29 | 33.54 | -0.59 | -0.68 | 0.09 | 1.00 | ||
| QUCY | MAINZ BIOMED NV | $0.53 | 222,000 | 3.74% | 0.70 | 0.72 | 0.91 | 1.06 | 1.37 | 31.52 | 9.91 | 12.11 | 9.00 | 12.30 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.06 | 50,400 | 62.58% | 1.18 | 1.25 | 1.54 | 2.24 | 2.87 | 29.03 | 17.19 | 26.44 | 50.23 | 68.60 | -0.12 | -0.13 | 0.01 | 0.80 | ||
| WORX | SCWORX CORP | $0.14 | 1,639,000 | 5.88% | 0.14 | 0.19 | 0.21 | 0.23 | 0.29 | 37.00 | 10.77 | 10.52 | 37.85 | 22.71 | -0.03 | -0.03 | -0.01 | 0.98 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.17 | 50,000 | 29.53% | 3.66 | 4.24 | 4.25 | 5.36 | 10.47 | 33.67 | 0.66 | 0.74 | 0.18 | 0.18 | -0.32 | -0.18 | -0.14 | 0.53 | ||
| DXST | DECENT HOLDING INC | $3.21 | 70,000 | -57.32% | 6.18 | 5.01 | 19.48 | 27.75 | 29.91 | 36.60 | 14.48 | 18.74 | 53.14 | 56.51 | -3.29 | -4.07 | 0.78 | 0.77 | ||
| BBLG | BONE BIOLOGICS CORP | $1.16 | 5,400 | -47.06% | 1.23 | 1.21 | 1.40 | 1.58 | 2.52 | 37.42 | 15.22 | 27.30 | 29.69 | 53.90 | -0.05 | -0.05 | 0.01 | 1.05 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.58 | 552,000 | -58.99% | 0.50 | 0.49 | 0.62 | 1.11 | 1.65 | 53.85 | 54.56 | 45.89 | 84.02 | 77.37 | -0.02 | -0.04 | 0.03 | 0.97 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.95 | 62,600 | -78.63% | 2.28 | 2.49 | 3.08 | 3.49 | 5.12 | 38.88 | 9.92 | 15.32 | 38.06 | 42.82 | -0.32 | -0.30 | -0.03 | -0.01 | ||
| VTAK | CATHETER PRECISION INC | $1.23 | 170,000 | 205.21% | 1.41 | 1.48 | 1.75 | 1.95 | 2.76 | 36.23 | 5.85 | 7.17 | 18.12 | 23.06 | -0.12 | -0.11 | -0.01 | 1.08 | ||
| ATON | ALPHATON CAPITAL CORP | $0.35 | 442,000 | -90.88% | 0.37 | 0.39 | 0.56 | 1.47 | 4.01 | 35.41 | 12.97 | 11.18 | 19.36 | 21.18 | -0.06 | -0.07 | 0.01 | 1.10 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.28 | 301,000 | 124.63% | 0.32 | 0.53 | 0.79 | 1.10 | 2.37 | 17.01 | 0.61 | 1.02 | 0.00 | 0.67 | -0.16 | -0.15 | -0.01 | 0.57 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.58 | 6,500 | -67.98% | 0.61 | 0.61 | 0.67 | 0.72 | 0.89 | 43.97 | 57.65 | 65.56 | 28.17 | 58.34 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| PTLE | PTL LTD | $4.27 | 14,300 | 116.67% | 7.21 | 8.16 | 8.71 | 10.68 | 13.66 | 18.33 | 1.67 | 1.54 | 0.00 | 0.00 | -0.93 | -0.48 | -0.45 | 0.16 | ||
| HCWB | HCW BIOLOGICS INC | $0.74 | 1,162,000 | -40.01% | 0.70 | 0.64 | 0.90 | 1.57 | 3.01 | 49.10 | 47.71 | 54.98 | 75.39 | 85.06 | -0.03 | -0.07 | 0.05 | 0.51 | ||
| GV | VISIONARY HOLDINGS INC | $0.36 | 123,000 | -13.99% | 0.47 | 0.65 | 1.00 | 1.19 | 1.48 | 14.74 | 4.13 | 3.94 | 20.37 | 10.58 | -0.19 | -0.17 | -0.02 | 1.55 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.02 | 44,000 | 519.72% | 1.94 | 1.96 | 2.73 | 3.90 | 5.38 | 45.82 | 67.80 | 57.90 | 69.11 | 52.08 | -0.23 | -0.29 | 0.06 | 0.62 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.61 | 52,500 | 43.84% | 3.03 | 3.19 | 3.57 | 3.70 | 4.67 | 28.22 | 11.62 | 11.12 | 1.00 | 1.00 | -0.19 | -0.15 | -0.04 | 1.09 | ||
| KALA | KALA BIO INC | $0.24 | 2,699,000 | -31.65% | 0.28 | 0.32 | 0.44 | 0.58 | 3.98 | 32.82 | 6.04 | 7.06 | 37.59 | 40.33 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.72 | 268,000 | 10.74% | 0.98 | 1.17 | 1.64 | 3.90 | 9.71 | 28.02 | 9.96 | 9.04 | 6.81 | 2.27 | -0.28 | -0.27 | -0.02 | 0.46 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.71 | 28,700 | 370.49% | 0.84 | 0.90 | 1.13 | 1.95 | 4.65 | 34.23 | 20.67 | 17.46 | 3.71 | 3.71 | -0.11 | -0.11 | -0.00 | 0.16 | ||
| SLMT | BRERA HOLDINGS PLC | $0.78 | 739,000 | -11.92% | 0.95 | 1.04 | 1.33 | 2.94 | 6.51 | 34.05 | 3.75 | 10.42 | 1.66 | 9.49 | -0.14 | -0.14 | -0.01 | 1.45 | ||
| ISPC | ISPECIMEN INC | $0.20 | 2,800,000 | -19.00% | 0.22 | 0.24 | 0.30 | 0.40 | 0.75 | 39.24 | 6.92 | 8.78 | 22.88 | 26.53 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.12 | 799,000 | 28.04% | 0.13 | 0.16 | 0.23 | 0.54 | N/A | 28.65 | 6.10 | 6.69 | 40.71 | 38.37 | -0.04 | -0.04 | 0.00 | 1.10 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.58 | 83,000 | -18.63% | 1.93 | 2.58 | 4.46 | 8.50 | 13.98 | 34.62 | 2.99 | 2.36 | 0.00 | 1.30 | -0.86 | -0.93 | 0.07 | 1.10 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.34 | 187,000 | 107.78% | 0.36 | 0.40 | 0.57 | 0.76 | 1.01 | 29.64 | 10.36 | 10.44 | 30.48 | 44.92 | -0.07 | -0.07 | 0.01 | 0.29 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 823,000 | 156.39% | 0.31 | 0.30 | 0.54 | 0.77 | 1.27 | 37.70 | 31.21 | 40.55 | 59.39 | 74.32 | -0.05 | -0.07 | 0.02 | 0.82 | ||
| GOVX | GEOVAX LABS INC | $1.47 | 147,000 | 153.45% | 1.70 | 1.67 | 2.31 | 5.85 | 12.12 | 31.52 | 10.72 | 18.44 | 12.75 | 24.78 | -0.26 | -0.30 | 0.04 | 1.37 | ||
| MI | NFT LTD | $0.34 | 393,000 | -58.72% | 0.89 | 2.99 | 3.82 | 3.83 | 3.45 | 17.23 | 0.94 | 0.84 | 0.30 | 0.79 | -1.20 | -0.87 | -0.33 | 1.53 | ||
| AIXI | XIAO-I CORP | $0.13 | 2,137,000 | -69.74% | 0.18 | 0.21 | 0.25 | 0.47 | 1.16 | 21.42 | 5.79 | 5.58 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | 2.01 | ||
| XXII | 22ND CENTURY GROUP INC | $3.57 | 22,800 | 10.14% | 3.76 | 4.09 | 6.97 | 11.45 | 38.36 | 26.42 | 10.16 | 8.00 | 38.97 | 40.68 | -0.90 | -1.07 | 0.17 | 1.52 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.58 | 33,600 | 2,000.00% | 2.47 | 2.28 | 2.17 | 2.20 | 5.21 | 60.70 | 66.36 | 68.71 | 54.31 | 59.03 | 0.14 | 0.09 | 0.05 | 1.01 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.35 | 255,000 | 131.82% | 1.71 | 1.76 | 3.67 | 11.93 | 14.33 | 35.09 | 9.85 | 10.25 | 51.71 | 54.17 | -0.64 | -0.74 | 0.10 | 0.89 | ||
| UGRO | URBAN-GRO INC | $2.18 | 66,000 | 211.32% | 2.56 | 2.51 | 3.68 | 5.51 | 7.90 | 35.82 | 14.02 | 17.58 | 41.62 | 44.87 | -0.34 | -0.40 | 0.07 | 0.86 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $0.92 | 95,000 | 137.50% | 0.93 | 0.87 | 1.00 | 1.49 | 2.46 | 49.09 | 38.61 | 41.89 | 67.87 | 74.76 | -0.01 | -0.04 | 0.02 | 1.02 | ||
| JAGX | JAGUAR HEALTH INC | $0.42 | 329,000 | -21.85% | 0.48 | 0.60 | 0.68 | 1.03 | 1.69 | 35.27 | 3.25 | 3.70 | 1.01 | 5.03 | -0.08 | -0.07 | -0.01 | 1.54 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.59 | 255,000 | 249.32% | 0.65 | 0.71 | 0.76 | 1.03 | 2.97 | 35.58 | 9.17 | 9.59 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.53 | ||
| SMTK | SMARTKEM INC | $0.25 | 216,000 | -19.40% | 0.25 | 0.26 | 0.52 | 1.05 | 1.18 | 33.13 | 20.17 | 18.41 | 58.06 | 56.61 | -0.07 | -0.09 | 0.02 | 0.14 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.46 | 38,880,000 | 3,334.63% | 1.26 | 1.24 | 1.69 | 2.23 | 4.07 | 52.98 | 40.98 | 40.05 | 68.38 | 58.15 | -0.10 | -0.15 | 0.05 | 0.58 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.97 | 19,000 | -60.82% | 1.10 | 1.15 | 1.17 | 2.45 | 25.23 | 34.41 | 7.96 | 8.57 | 3.64 | 2.98 | -0.07 | -0.06 | -0.01 | 0.57 | ||
| TAOP | TAOPING INC | $1.48 | 27,300 | -58.89% | 1.48 | 1.45 | 1.45 | 1.76 | 2.79 | 50.45 | 38.94 | 57.71 | 38.29 | 62.89 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.89 | 72,000 | 60.00% | 0.95 | 0.97 | 1.39 | 1.71 | 2.76 | 37.71 | 54.82 | 64.96 | 67.77 | 83.07 | -0.11 | -0.14 | 0.03 | 0.47 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.29 | 37,200 | 116.28% | 2.60 | 2.82 | 4.27 | 5.48 | 7.10 | 27.12 | 10.43 | 7.74 | 9.25 | 8.11 | -0.52 | -0.53 | 0.01 | 0.56 | ||
| JZXN | JIUZI HOLDINGS INC | $1.10 | 194,000 | 275.97% | 1.18 | 1.23 | 1.48 | 4.00 | 23.32 | 43.56 | 32.61 | 33.21 | 40.64 | 40.08 | -0.16 | -0.16 | 0.01 | 0.78 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.06 | 94,000 | 1.08% | 1.40 | 1.61 | 2.99 | 6.94 | 48.79 | 24.92 | 3.70 | 4.27 | 0.00 | 0.00 | -0.50 | -0.57 | 0.07 | 0.09 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.40 | 1,000 | -75.00% | 2.53 | 2.66 | 3.42 | 3.72 | 3.93 | 34.32 | 55.99 | 62.12 | 69.27 | 85.24 | -0.24 | -0.28 | 0.03 | 0.17 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $2.34 | 44,500 | -19.53% | 2.69 | 3.56 | 6.57 | 13.06 | 55.87 | 27.34 | 6.30 | 7.01 | 27.02 | 25.06 | -1.29 | -1.38 | 0.10 | 0.53 | ||
| FEED | ENVUE MEDICAL INC | $1.20 | 119,000 | -63.50% | 1.65 | 1.88 | 2.14 | 3.06 | 5.36 | 31.22 | 12.95 | 15.43 | 0.00 | 4.79 | -0.29 | -0.22 | -0.07 | 0.68 | ||
| IVF | INVO FERTILITY INC | $0.69 | 177,000 | 42.74% | 0.79 | 0.86 | 1.06 | 1.69 | 8.20 | 31.73 | 5.27 | 5.20 | 0.00 | 0.72 | -0.10 | -0.09 | -0.01 | 0.56 | ||
| SOBR | SOBR SAFE INC | $0.86 | 55,000 | -60.14% | 0.85 | 0.80 | 1.10 | 1.63 | 2.57 | 46.30 | 63.15 | 68.21 | 78.10 | 88.37 | -0.04 | -0.08 | 0.04 | 0.37 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.04 | 3,400 | -79.27% | 4.04 | 4.00 | 4.20 | 4.89 | 20.42 | 48.91 | 82.40 | 82.90 | 53.41 | 69.03 | -0.03 | -0.06 | 0.03 | 0.25 | ||
| RENX | RENX ENTERPRISES CORP | $0.14 | 3,426,000 | -19.39% | 0.14 | 0.14 | 0.15 | 0.43 | 0.78 | 47.25 | 21.95 | 22.49 | 38.18 | 37.40 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.76 | 65,300 | -11.76% | 0.74 | 0.83 | 1.00 | 1.91 | 5.98 | 45.42 | 22.07 | 18.16 | 29.66 | 23.24 | -0.10 | -0.10 | -0.00 | 0.79 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.42 | 14,400 | -80.54% | 1.55 | 1.57 | 2.88 | 4.71 | 12.90 | 37.61 | 13.49 | 13.49 | 38.09 | 36.07 | -0.40 | -0.46 | 0.06 | 0.79 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.04 | 58,400 | 97.30% | 1.98 | 2.07 | 2.74 | 4.18 | 8.40 | 40.74 | 40.31 | 34.88 | 77.43 | 67.82 | -0.21 | -0.26 | 0.06 | 1.46 | ||
| TANH | TANTECH HOLDINGS LTD | $0.84 | 24,400 | 6.09% | 0.86 | 0.85 | 0.91 | 1.01 | 1.48 | 47.19 | 46.17 | 50.19 | 52.14 | 55.46 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| YYGH | YY GROUP HOLDING LTD | $0.03 | 108,976,000 | -0.63% | 0.06 | 0.11 | 0.17 | 0.21 | 0.91 | 17.89 | 2.60 | 2.92 | 9.21 | 6.83 | -0.04 | -0.04 | -0.01 | 1.39 | ||
| WBUY | WEBUY GLOBAL LTD | $0.96 | 25,200 | 103.23% | 0.98 | 1.00 | 1.21 | 1.54 | 3.06 | 37.46 | 54.67 | 54.30 | 72.06 | 76.96 | -0.07 | -0.08 | 0.02 | 0.74 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.17 | 46,000 | -62.30% | 0.19 | 0.20 | 0.24 | 0.35 | 0.55 | 34.11 | 6.11 | 15.25 | 21.83 | 39.78 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.40 | 30,200 | -46.55% | 1.86 | 2.02 | 9.59 | 114.21 | 180.51 | 23.86 | 1.52 | 2.20 | 1.99 | 11.76 | -5.94 | -8.38 | 2.43 | 1.84 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.42 | 197,000 | -46.32% | 0.48 | 0.50 | 0.59 | 0.89 | 1.63 | 40.59 | 27.59 | 23.72 | 13.51 | 9.87 | -0.04 | -0.04 | -0.01 | 0.83 | ||
| BOXL | BOXLIGHT CORP | $1.07 | 90,000 | 33.14% | 1.21 | 1.31 | 1.43 | 3.32 | 7.70 | 34.39 | 30.04 | 21.53 | 9.70 | 9.55 | -0.13 | -0.13 | -0.00 | 1.28 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.46 | 39,600 | 128.90% | 0.53 | 0.52 | 0.58 | 0.74 | 0.89 | 38.39 | 30.31 | 48.28 | 23.54 | 49.05 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| GCTK | GLUCOTRACK INC | $1.09 | 30,600 | -5.56% | 1.22 | 1.37 | 2.14 | 3.75 | 5.08 | 21.30 | 7.17 | 6.03 | 0.00 | 0.00 | -0.28 | -0.31 | 0.03 | 4.51 | ||
| CMND | CLEARMIND MEDICINE INC | $0.66 | 41,500 | -90.37% | 0.80 | 0.98 | 1.58 | 6.56 | 23.06 | 21.22 | 10.17 | 9.83 | 1.28 | 2.11 | -0.29 | -0.31 | 0.02 | 0.35 | ||
| NCEL | NEWCELX LTD | $2.37 | 12,400 | 49.40% | 2.64 | 2.73 | 2.67 | 3.28 | 12.39 | 33.54 | 5.39 | 14.07 | 2.42 | 12.20 | -0.06 | -0.02 | -0.04 | 0.40 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.99 | 159,000 | 43.24% | 2.94 | 3.30 | 5.19 | 7.55 | 20.48 | 27.22 | 5.58 | 10.34 | 0.55 | 20.21 | -0.79 | -0.73 | -0.06 | 0.43 | ||
| JXG | JX LUXVENTURE GROUP INC | $3.85 | 0 | -100.00% | 3.89 | 3.85 | 4.10 | 5.73 | 12.08 | 46.55 | 38.36 | 39.73 | 56.73 | 58.47 | -0.11 | -0.14 | 0.03 | 0.87 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.82 | 65,000 | 614.29% | 2.30 | 2.59 | 4.02 | 8.04 | 15.23 | 27.72 | 9.39 | 14.20 | 41.33 | 55.07 | -0.58 | -0.63 | 0.06 | 1.50 | ||
| PRFX | PRF TECHNOLOGIES LTD | $2.28 | 21,000 | -29.53% | 2.57 | 2.74 | 3.31 | 4.00 | 5.71 | 31.93 | 3.62 | 6.24 | 0.00 | 1.50 | -0.26 | -0.23 | -0.02 | 1.01 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.61 | 248,000 | -93.96% | 0.76 | 0.73 | 1.06 | 1.94 | 3.02 | 31.31 | 21.03 | 29.50 | 43.22 | 50.15 | -0.11 | -0.12 | 0.01 | 1.00 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.69 | 124,000 | 10.71% | 0.76 | 0.74 | 0.99 | 1.45 | 3.26 | 40.17 | 31.78 | 50.54 | 28.01 | 53.76 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| PMAX | POWELL MAX LTD | $0.35 | 208,000 | -78.13% | 0.54 | 1.29 | 1.98 | 2.11 | 2.49 | 13.10 | 0.63 | 1.59 | 0.00 | 0.17 | -0.53 | -0.45 | -0.08 | 1.41 | ||
| CDT | CDT EQUITY INC | $0.49 | 87,000 | 22.54% | 0.54 | 0.61 | 0.97 | 1.47 | 6.98 | 30.57 | 17.48 | 16.71 | 53.57 | 45.37 | -0.14 | -0.15 | 0.01 | 0.12 | ||
| FGL | FOUNDER GROUP LTD | $4.15 | 10,200 | -56.03% | 5.09 | 7.33 | 11.40 | 22.10 | 57.09 | 31.83 | 9.38 | 6.49 | 22.58 | 14.35 | -2.42 | -2.33 | -0.08 | 0.44 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.30 | 1,040,000 | -39.22% | 0.49 | 0.40 | 1.37 | 2.42 | 7.27 | 32.85 | 12.96 | 23.05 | 52.06 | 61.75 | -0.22 | -0.29 | 0.06 | 0.84 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.03 | 111,000 | 64.20% | 1.09 | 1.13 | 1.31 | 2.40 | 5.17 | 37.91 | 13.03 | 21.63 | 39.61 | 51.81 | -0.08 | -0.09 | 0.01 | 0.91 | ||
| UCAR | U POWER LTD | $0.16 | 70,700,000 | 22.14% | 0.57 | 0.99 | 1.28 | 1.57 | 2.11 | 25.42 | 1.06 | 5.48 | 19.40 | 24.56 | -0.30 | -0.21 | -0.09 | 1.32 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.40 | 5,200 | -72.63% | 2.49 | 2.50 | 3.30 | 7.47 | 17.29 | 36.76 | 37.29 | 52.45 | 36.66 | 57.92 | -0.27 | -0.35 | 0.08 | 0.61 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.03 | 16,700 | 26.52% | 1.17 | 1.45 | 3.94 | 8.17 | 163.97 | 20.90 | 2.64 | 3.30 | 5.06 | 10.76 | -0.81 | -0.96 | 0.15 | -0.19 | ||
| NVVE | NUVVE HOLDING CORP | $0.80 | 132,000 | -41.59% | 0.84 | 0.98 | 1.72 | 4.16 | 14.17 | 34.32 | 18.27 | 19.17 | 10.09 | 12.73 | -0.25 | -0.29 | 0.04 | 1.28 | ||
| ICON | ICON ENERGY CORP | $0.93 | 101,000 | 35.57% | 1.10 | 1.25 | 1.70 | 3.24 | 7.21 | 28.44 | 3.90 | 4.07 | 0.00 | 3.08 | -0.22 | -0.22 | 0.00 | 0.86 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.69 | 26,925,000 | 1,629.29% | 0.85 | 2.01 | 6.34 | 11.43 | N/A | 31.48 | 4.08 | 1.73 | 13.90 | 4.84 | -1.80 | -1.95 | 0.16 | 2.66 | ||
| VSA | VISIONSYS AI INC | $0.64 | 58,500 | 270.25% | 0.91 | 1.16 | 1.74 | 16.85 | 57.44 | 22.19 | 1.55 | 1.50 | 0.00 | 0.00 | -0.47 | -0.51 | 0.05 | -0.13 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.51 | 697,000 | -94.27% | 0.60 | 0.81 | 1.12 | 1.69 | 4.18 | 29.50 | 24.29 | 15.42 | 46.01 | 25.54 | -0.20 | -0.18 | -0.02 | 0.35 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.03 | 160,428,000 | -67.98% | 0.07 | 0.26 | 0.58 | 0.62 | 0.91 | 22.86 | 1.98 | 1.18 | 5.69 | 3.35 | -0.18 | -0.18 | -0.00 | 0.03 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.41 | 8,300 | -86.83% | 0.46 | 0.50 | 0.73 | 2.17 | 6.95 | 27.89 | 3.05 | 9.96 | 48.54 | 64.23 | -0.10 | -0.11 | 0.02 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.