| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.33 | 26,300 | -47.08% | 0.34 | 0.36 | 0.39 | 0.50 | 1.28 | 35.50 | 27.25 | 30.72 | 57.39 | 55.64 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.47 | 110,000 | -44.72% | 2.00 | 2.36 | 3.07 | 3.35 | 13.52 | 32.72 | 3.63 | 6.71 | 10.12 | 21.26 | -0.40 | -0.33 | -0.07 | 1.89 | ||
| ORGN | ORIGIN MATERIALS INC | $0.87 | 71,600 | 2.29% | 1.01 | 1.17 | 1.55 | 2.67 | 7.84 | 24.29 | 9.42 | 8.09 | 2.17 | 0.72 | -0.19 | -0.19 | -0.01 | 1.40 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.30 | 108,000 | 189.54% | 3.20 | 3.29 | 3.19 | 3.95 | 7.92 | 51.45 | 24.69 | 20.23 | 30.34 | 19.38 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| LIMN | LIMINATUS PHARMA INC | $0.11 | 811,000 | -9.89% | 0.11 | 0.13 | 0.17 | 0.28 | 0.69 | 34.90 | 7.98 | 5.84 | 16.67 | 8.34 | -0.02 | -0.02 | -0.00 | 0.23 | ||
| NXGL | NEXGEL INC | $0.52 | 264,000 | -55.56% | 0.55 | 0.57 | 0.58 | 0.76 | 1.40 | 43.32 | 13.48 | 17.87 | 12.90 | 30.51 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| RENX | RENX ENTERPRISES CORP | $1.81 | 109,000 | 39.74% | 1.74 | 1.73 | 2.00 | 2.36 | 9.21 | 50.62 | 32.52 | 24.66 | 48.23 | 29.79 | -0.05 | -0.08 | 0.02 | 1.04 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $4.97 | 16,500 | -44.26% | 5.07 | 5.21 | 6.51 | 7.91 | 9.00 | 42.08 | 32.04 | 33.84 | 50.92 | 53.70 | -0.44 | -0.47 | 0.03 | 1.26 | ||
| GIBO | GIBO HOLDINGS LTD | $1.25 | 20,000 | -61.54% | 1.31 | 1.33 | 1.33 | 1.37 | 1.84 | 40.69 | 2.56 | 9.75 | 0.00 | 10.17 | -0.01 | -0.00 | -0.01 | -0.24 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.91 | 655,000 | 97.29% | 1.01 | 1.34 | 1.33 | 1.13 | 1.89 | 37.57 | 10.40 | 7.51 | 15.69 | 10.02 | -0.17 | -0.10 | -0.07 | 1.20 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 51.83 | 32.20 | 66.55 | 232.13 | 61.28 | 0.00 | 0.00 | 55.56 | 33.33 | 4.04 | 5.23 | -1.19 | -0.08 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.01 | 2,200 | -86.83% | 1.03 | 1.02 | 1.09 | 1.31 | 1.46 | 45.29 | 50.00 | 59.03 | 40.24 | 63.43 | -0.02 | -0.02 | 0.01 | 0.81 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.56 | 110,000 | -50.00% | 1.66 | 1.73 | 3.74 | 144.69 | 220.04 | 22.22 | 13.79 | 20.81 | 74.30 | 83.26 | -5.98 | -8.61 | 2.63 | 1.17 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.07 | 26,000 | 67.74% | 3.13 | 3.27 | 3.86 | 3.99 | 13.13 | 39.81 | 25.29 | 24.40 | 70.76 | 70.93 | -0.25 | -0.26 | 0.01 | 1.23 | ||
| GOVX | GEOVAX LABS INC | $1.32 | 206,000 | -22.85% | 1.27 | 1.48 | 1.58 | 1.64 | 5.94 | 43.74 | 33.60 | 25.40 | 76.90 | 62.15 | -0.14 | -0.13 | -0.01 | 1.40 | ||
| ALZN | ALZAMEND NEURO INC | $1.20 | 68,400 | -66.63% | 1.26 | 1.21 | 1.14 | 1.41 | 1.85 | 49.46 | 69.14 | 81.66 | 50.75 | 72.88 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.86 | 1,871,000 | -97.13% | 1.59 | 1.46 | 1.37 | 3.11 | 29.10 | 56.54 | 10.82 | 7.23 | 44.81 | 35.82 | 0.05 | 0.01 | 0.04 | 0.74 | ||
| AIM | AIM IMMUNOTECH INC | $0.31 | 2,098,000 | 82.59% | 0.38 | 0.48 | 0.44 | 0.63 | 1.24 | 40.43 | 6.41 | 6.16 | 2.87 | 2.97 | -0.03 | -0.02 | -0.01 | 111.51 | ||
| UZX | LINKAGE GLOBAL INC | $0.39 | 321,000 | 64.62% | 0.39 | 0.49 | 0.57 | 1.04 | 1.48 | 38.85 | 8.68 | 5.66 | 27.91 | 15.40 | -0.08 | -0.08 | 0.00 | -0.02 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.82 | 51,000 | 168.42% | 0.90 | 0.91 | 0.89 | 0.89 | 44.80 | 41.04 | 12.27 | 20.81 | 0.00 | 0.48 | -0.01 | 0.01 | -0.01 | 0.52 | ||
| WAI | TOP KINGWIN LTD | $1.91 | 29,300 | 2.09% | 2.04 | 2.05 | 2.06 | 2.19 | 2.54 | 44.36 | 29.58 | 32.36 | 0.42 | 3.42 | -0.02 | -0.00 | -0.02 | 0.94 | ||
| TWAV | TAOWEAVE INC | $1.30 | 70,600 | -14.94% | 1.47 | 1.51 | 1.60 | 1.42 | 1.89 | 38.59 | 6.92 | 6.42 | 1.08 | 2.38 | -0.06 | -0.03 | -0.03 | 1.90 | ||
| NCPL | NETCAPITAL INC | $0.57 | 611,000 | 362.88% | 0.65 | 0.80 | 0.64 | 0.56 | 1.05 | 41.99 | 4.58 | 2.99 | 5.69 | 1.90 | -0.04 | 0.01 | -0.05 | 1.16 | ||
| RBNE | ROBIN ENERGY LTD | $0.68 | 235,000 | -29.64% | 0.73 | 0.89 | 1.26 | 2.01 | 3.53 | 24.91 | 6.10 | 6.43 | 13.86 | 11.18 | -0.17 | -0.17 | -0.00 | -2.17 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.20 | 534,000 | 539.52% | 2.04 | 2.10 | 2.20 | 2.07 | 2.46 | 20.77 | 11.53 | 10.67 | 11.66 | 11.93 | -0.12 | -0.04 | -0.07 | 0.94 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.30 | 2,208,000 | 244.46% | 0.28 | 0.27 | 0.33 | 0.42 | 1.06 | 52.90 | 72.00 | 64.33 | 100.00 | 98.99 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.01 | 6,700 | -58.13% | 3.22 | 3.34 | 3.34 | 3.61 | 4.68 | 44.06 | 28.29 | 31.14 | 26.55 | 48.28 | -0.05 | -0.03 | -0.01 | 0.67 | ||
| IVF | INVO FERTILITY INC | $2.45 | 114,275,000 | 54,316.67% | 1.53 | 1.54 | 1.71 | 2.83 | 10.34 | 69.86 | 27.13 | 16.02 | 40.03 | 29.82 | -0.03 | -0.10 | 0.07 | 0.62 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.97 | 113,000 | -8.13% | 3.10 | 3.19 | 5.37 | 13.03 | 25.01 | 39.14 | 13.82 | 21.32 | 54.13 | 61.94 | -0.72 | -0.93 | 0.21 | 0.34 | ||
| RMSG | REAL MESSENGER CORP | $0.47 | 115,000 | -19.01% | 0.55 | 0.75 | 1.23 | 0.96 | 1.45 | 37.98 | 0.84 | 1.35 | 0.00 | 0.00 | -0.18 | -0.17 | -0.01 | 0.42 | ||
| FBLG | FIBROBIOLOGICS INC | $0.83 | 1,088,000 | 1,260.00% | 0.81 | 0.92 | 1.13 | 2.94 | 5.24 | 36.37 | 12.55 | 7.34 | 56.59 | 39.57 | -0.14 | -0.15 | 0.01 | 0.32 | ||
| CJMB | CALLAN JMB INC | $0.76 | 67,000 | 365.28% | 0.75 | 0.76 | 0.91 | 1.25 | 2.21 | 45.54 | 47.38 | 39.24 | 86.12 | 75.68 | -0.05 | -0.06 | 0.01 | 0.70 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.26 | 1,016,000 | -38.12% | 0.28 | 0.51 | 0.75 | 0.92 | 1.13 | 25.43 | 10.33 | 7.57 | 32.76 | 23.38 | -0.16 | -0.14 | -0.02 | 0.17 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.15 | 129,000 | -69.86% | 3.27 | 3.64 | 3.50 | 2.80 | 2.98 | 28.73 | 9.37 | 9.54 | 0.00 | 0.00 | -0.30 | -0.08 | -0.22 | 1.30 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.61 | 32,400 | 6.23% | 1.59 | 1.51 | 1.55 | 2.06 | 3.25 | 54.69 | 74.40 | 78.17 | 81.87 | 90.51 | 0.03 | 0.00 | 0.03 | 0.19 | ||
| GP | GREENPOWER MOTOR CO INC | $1.27 | 146,000 | -50.68% | 1.26 | 1.19 | 1.10 | 1.08 | 1.49 | 60.85 | 60.53 | 59.65 | 39.67 | 40.08 | 0.05 | 0.05 | 0.00 | 1.55 | ||
| YMT | YIMUTIAN INC | $0.55 | 44,700 | -77.54% | 0.53 | 0.73 | 1.63 | 5.43 | 14.97 | 27.60 | 27.36 | 24.40 | 93.29 | 89.28 | -0.34 | -0.41 | 0.07 | 0.47 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.04 | 1,583,000 | 4,770.77% | 2.12 | 2.27 | 2.29 | 3.47 | 60.35 | 39.42 | 11.76 | 8.48 | 17.47 | 7.71 | -0.12 | -0.09 | -0.03 | 1.18 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 35,700 | -62.42% | 0.68 | 0.74 | 0.67 | 0.63 | 0.90 | 42.83 | 14.97 | 15.90 | 19.62 | 19.70 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.68 | 7,200 | -74.10% | 2.77 | 2.83 | 2.79 | 2.72 | 2.90 | 46.29 | 34.76 | 32.69 | 26.14 | 32.12 | -0.03 | -0.00 | -0.03 | 1.40 | ||
| EVGN | EVOGENE LTD | $0.39 | 263,000 | -75.94% | 0.50 | 0.56 | 0.68 | 0.77 | 0.96 | 13.64 | 10.50 | 10.43 | 0.00 | 0.00 | -0.07 | -0.06 | -0.02 | 0.88 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.25 | 23,768,000 | 23,432.67% | 2.50 | 2.68 | 2.43 | 3.55 | 5.45 | 41.35 | 17.71 | 14.57 | 5.37 | 1.79 | -0.05 | 0.02 | -0.07 | 1.64 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.88 | 289,000 | 1,662.20% | 0.80 | 0.79 | 0.80 | 0.83 | 1.11 | 61.26 | 27.78 | 26.02 | 68.07 | 59.95 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| PHGE | BIOMX INC | $0.40 | 316,000 | -45.14% | 0.48 | 0.66 | 0.84 | 2.83 | 4.67 | 32.92 | 0.55 | 1.73 | 0.28 | 1.85 | -0.19 | -0.19 | 0.00 | 0.69 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.36 | 11,700 | -61.76% | 0.40 | 0.44 | 0.55 | 0.61 | 0.84 | 37.11 | 29.76 | 27.27 | 74.30 | 70.58 | -0.05 | -0.05 | -0.00 | 1.12 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.33 | 527,000 | -32.69% | 0.40 | 0.36 | 0.33 | 0.32 | 0.72 | 46.66 | 26.13 | 31.39 | 40.94 | 50.00 | 0.02 | 0.02 | 0.00 | 0.84 | ||
| ISPC | ISPECIMEN INC | $2.67 | 52,000 | 26.83% | 2.63 | 2.82 | 3.95 | 6.52 | 17.22 | 37.18 | 30.61 | 24.23 | 88.80 | 64.56 | -0.40 | -0.47 | 0.07 | 0.91 | ||
| TOPS | TOP SHIPS INC | $0.83 | 89,000 | -74.93% | 0.91 | 0.94 | 1.52 | 2.75 | 4.18 | 30.26 | 15.51 | 14.40 | 46.87 | 51.41 | -0.17 | -0.21 | 0.04 | 1.09 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.98 | 14,800 | -54.32% | 1.01 | 1.02 | 1.06 | 1.18 | 2.80 | 44.03 | 25.67 | 42.00 | 52.08 | 66.61 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.65 | 25,200 | -66.40% | 0.72 | 0.90 | 1.16 | 1.30 | 3.54 | 27.11 | 26.85 | 26.94 | 6.95 | 5.41 | -0.15 | -0.14 | -0.02 | 1.11 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.69 | 49,000 | 250.00% | 1.89 | 2.12 | 2.48 | 3.10 | 3.91 | 24.50 | 15.38 | 17.18 | 21.67 | 22.39 | -0.22 | -0.19 | -0.03 | 0.70 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 25,500 | -76.82% | 0.59 | 0.61 | 0.62 | 0.62 | 0.88 | 45.96 | 54.52 | 50.26 | 57.84 | 48.54 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.79 | 82,000 | 736.73% | 0.90 | 0.93 | 0.99 | 1.09 | 1.68 | 30.97 | 11.18 | 17.58 | 0.00 | 13.58 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.83 | 144,000 | -47.06% | 0.96 | 1.31 | 1.79 | 1.97 | 2.19 | 25.94 | 5.19 | 4.82 | 9.78 | 8.10 | -0.30 | -0.27 | -0.03 | 1.47 | ||
| PW | POWER REIT | $10.07 | 1,000 | -97.56% | 9.69 | 9.65 | 7.99 | 8.25 | 8.60 | 57.27 | 35.98 | 34.91 | 10.10 | 7.39 | 0.57 | 0.68 | -0.11 | 0.77 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 6,900 | -94.77% | 0.73 | 0.74 | 0.77 | 0.81 | 0.84 | 44.32 | 18.39 | 24.34 | 13.27 | 20.63 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.00 | 142,000 | -48.36% | 6.15 | 5.69 | 5.10 | 5.41 | 14.13 | 47.96 | 4.79 | 10.20 | 3.68 | 16.14 | 0.31 | 0.36 | -0.05 | 0.77 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.75 | 25,276,000 | 39,704.72% | 2.96 | 3.02 | 3.15 | 3.51 | 5.67 | 33.99 | 29.17 | 39.74 | 47.74 | 71.99 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.24 | 97,000 | 159.36% | 2.38 | 2.52 | 2.97 | 3.36 | 4.35 | 33.59 | 16.54 | 12.90 | 36.51 | 26.39 | -0.21 | -0.20 | -0.01 | 0.13 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.48 | 4,500 | -6.25% | 2.61 | 2.53 | 2.98 | 2.86 | 3.77 | 42.03 | 60.67 | 67.63 | 78.69 | 88.62 | -0.09 | -0.11 | 0.03 | 0.59 | ||
| FEED | ENVUE MEDICAL INC | $0.58 | 81,000 | -60.10% | 0.69 | 0.77 | 1.02 | 1.59 | 3.02 | 26.32 | 4.27 | 5.89 | 5.68 | 13.77 | -0.13 | -0.12 | -0.01 | 0.67 | ||
| IZM | ICZOOM GROUP INC | $0.29 | 179,000 | 15.48% | 0.40 | 0.42 | 0.40 | 0.56 | 1.14 | 39.76 | 0.19 | 0.95 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | -0.51 | ||
| FLYE | FLY-E GROUP INC | $2.14 | 6,800 | -67.62% | 2.22 | 2.05 | 1.98 | 2.17 | 5.89 | 53.20 | 32.31 | 34.70 | 49.38 | 57.50 | 0.07 | 0.06 | 0.01 | 1.52 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.85 | 25,400 | -15.33% | 2.99 | 3.09 | 2.74 | 3.21 | 11.44 | 48.34 | 41.80 | 40.83 | 21.93 | 21.01 | 0.02 | 0.07 | -0.05 | 0.96 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.39 | 13,900 | -10.32% | 0.45 | 0.44 | 0.49 | 0.62 | 1.24 | 42.25 | 16.40 | 26.73 | 17.63 | 35.10 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.28 | 734,000 | 40.08% | 0.33 | 0.34 | 0.37 | 0.52 | 1.13 | 36.86 | 18.79 | 38.33 | 17.16 | 46.77 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.92 | 800 | -61.90% | 0.98 | 0.88 | 0.79 | 0.79 | 1.24 | 54.21 | 37.74 | 39.22 | 37.40 | 44.82 | 0.06 | 0.06 | -0.00 | 0.61 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.16 | 63,000 | -74.80% | 1.35 | 1.47 | 1.79 | 3.19 | 7.87 | 42.21 | 5.61 | 6.34 | 11.47 | 11.38 | -0.20 | -0.18 | -0.02 | -0.71 | ||
| CETX | CEMTREX INC | $3.02 | 83,000 | 7.79% | 3.77 | 5.06 | 7.94 | 9.09 | 26.86 | 22.96 | 3.69 | 6.49 | 19.72 | 31.86 | -1.33 | -1.31 | -0.02 | 1.28 | ||
| AIOS | AIOS TECH INC | $13.46 | 83,000 | 2.98% | 12.59 | 13.65 | 14.02 | 14.04 | 36.62 | 49.35 | 30.83 | 33.89 | 48.53 | 49.06 | -0.59 | -0.52 | -0.06 | 1.24 | ||
| CHR | CHEER HOLDING INC | $1.94 | 307,000 | 958.62% | 1.96 | 2.14 | 1.92 | 2.54 | 14.04 | 47.50 | 15.60 | 12.92 | 23.86 | 12.95 | -0.04 | -0.00 | -0.03 | 0.48 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.47 | 53,500 | -56.15% | 1.70 | 1.68 | 2.07 | 2.96 | 15.08 | 40.89 | 3.37 | 3.31 | 36.83 | 36.28 | -0.15 | -0.14 | -0.00 | 2.16 | ||
| ATXG | ADDENTAX GROUP CORP | $4.26 | 5,100 | -41.38% | 4.61 | 4.62 | 4.88 | 5.01 | 6.93 | 43.91 | 19.58 | 31.59 | 10.59 | 21.46 | -0.11 | -0.07 | -0.04 | 0.72 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.60 | 38,600 | -45.63% | 0.72 | 0.89 | 0.96 | 0.97 | 1.74 | 33.01 | 1.27 | 1.31 | 0.00 | 0.00 | -0.10 | -0.07 | -0.04 | 0.56 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 233,000 | 161.80% | 0.17 | 0.17 | 0.16 | 0.16 | 0.42 | 44.59 | 11.87 | 17.24 | 0.95 | 1.68 | 0.00 | 0.00 | -0.00 | 1.17 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 145,000 | -53.23% | 0.19 | 0.19 | 0.19 | 0.19 | 0.22 | 47.73 | 14.99 | 15.04 | 19.92 | 23.78 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| GRI | GRI BIO INC | $1.82 | 111,000 | 37.04% | 2.03 | 2.08 | 2.20 | 2.33 | 19.64 | 38.38 | 24.34 | 22.75 | 13.12 | 9.38 | -0.09 | -0.06 | -0.03 | 0.84 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.25 | 144,000 | -60.87% | 0.28 | 0.30 | 0.34 | 0.48 | 0.72 | 35.04 | 9.25 | 4.71 | 13.45 | 4.48 | -0.03 | -0.03 | -0.00 | 1.33 | ||
| WXM | WF INTERNATIONAL LTD | $4.59 | 10,300 | -11.97% | 4.54 | 4.60 | 4.77 | 4.78 | 10.92 | 48.87 | 32.37 | 25.47 | 54.88 | 54.19 | -0.05 | -0.07 | 0.02 | 2.19 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 17,174,000 | 750.20% | 0.16 | 0.17 | 0.19 | 0.35 | 0.88 | 44.35 | 59.90 | 60.03 | 66.34 | 60.15 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| ATPC | AGAPE ATP CORP | $3.13 | 90,000 | 0.56% | 3.14 | 3.32 | 2.87 | 2.77 | 22.42 | 49.89 | 14.26 | 16.81 | 26.92 | 34.73 | 0.04 | 0.08 | -0.04 | -0.05 | ||
| PPBT | PURPLE BIOTECH LTD | $1.68 | 45,700 | 72.45% | 1.70 | 2.27 | 3.29 | 3.98 | 5.43 | 28.24 | 18.43 | 19.27 | 43.36 | 43.09 | -0.47 | -0.48 | 0.01 | 0.61 | ||
| SNYR | SYNERGY CHC CORP | $0.21 | 424,000 | 200.71% | 0.21 | 0.22 | 0.29 | 0.78 | 1.45 | 38.20 | 33.33 | 33.56 | 72.92 | 73.24 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| AMIX | AUTONOMIX MEDICAL INC | $5.72 | 27,700 | -47.74% | 7.54 | 7.98 | 7.81 | 8.14 | 13.05 | 27.56 | 12.98 | 22.74 | 0.00 | 3.63 | -0.34 | -0.07 | -0.27 | 0.72 | ||
| CDT | CDT EQUITY INC | $0.64 | 1,753,000 | 4.28% | 0.89 | 0.85 | 1.61 | 8.44 | 39.64 | 36.16 | 14.19 | 28.78 | 48.60 | 62.59 | -0.30 | -0.41 | 0.11 | 0.21 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.19 | 11,500 | 180.49% | 2.14 | 2.19 | 2.42 | 2.27 | 2.81 | 47.58 | 39.21 | 30.41 | 66.24 | 41.00 | -0.07 | -0.07 | 0.01 | 0.24 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.93 | 56,400 | -73.64% | 4.01 | 4.12 | 2.77 | 2.47 | 4.15 | 42.14 | 8.15 | 6.72 | 3.97 | 2.71 | 0.19 | 0.46 | -0.27 | 0.67 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.91 | 72,000 | -39.50% | 0.82 | 0.80 | 2.57 | 2.68 | 3.77 | 39.09 | 69.68 | 79.11 | 86.31 | 93.07 | -0.40 | -0.54 | 0.14 | 0.72 | ||
| BOXL | BOXLIGHT CORP | $4.42 | 400,000 | -23.52% | 4.15 | 4.50 | 5.29 | 6.61 | 24.54 | 46.81 | 24.06 | 19.38 | 84.46 | 59.13 | -0.31 | -0.38 | 0.07 | 1.20 | ||
| ICON | ICON ENERGY CORP | $0.92 | 38,500 | -45.77% | 0.92 | 1.03 | 1.15 | 1.19 | 3.67 | 37.43 | 15.81 | 14.09 | 46.17 | 30.29 | -0.09 | -0.08 | -0.01 | 0.89 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.52 | 5,200 | 246.67% | 5.99 | 6.51 | 6.10 | 6.86 | 16.85 | 40.94 | 34.13 | 33.78 | 45.69 | 47.58 | -0.17 | -0.08 | -0.09 | 0.39 | ||
| VTAK | CATHETER PRECISION INC | $1.09 | 1,181,000 | -58.22% | 1.02 | 1.01 | 0.93 | 1.17 | 1.72 | 56.40 | 36.43 | 34.32 | 86.44 | 69.31 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| VSTD | VESTAND INC | $0.20 | 45,500 | 19.74% | 0.25 | 0.28 | 0.37 | 0.33 | 0.56 | 30.72 | 7.96 | 8.50 | 22.24 | 24.23 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| MGN | MEGAN HOLDINGS LTD | $0.18 | 5,514,000 | -77.61% | 0.16 | 0.15 | 0.17 | 1.07 | N/A | 47.66 | 43.36 | 42.17 | 78.36 | 80.55 | -0.02 | -0.03 | 0.02 | 1.85 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.02 | 11,600 | 14.85% | 5.67 | 6.94 | 6.12 | 7.95 | 21.85 | 38.17 | 3.76 | 4.26 | 0.00 | 0.51 | -0.36 | -0.12 | -0.24 | 0.95 | ||
| BNBX | BNB PLUS CORP | $0.39 | 21,700 | -78.08% | 0.43 | 0.47 | 0.48 | 0.61 | 1.73 | 39.03 | 8.91 | 11.60 | 12.18 | 16.76 | -0.02 | -0.02 | -0.01 | 0.74 | ||
| ABTS | ABITS GROUP INC | $1.18 | 26,700 | -46.92% | 1.21 | 1.46 | 1.24 | 1.83 | 4.08 | 46.52 | 9.87 | 9.06 | 22.11 | 15.47 | -0.04 | -0.01 | -0.03 | 1.07 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.41 | 84,000 | 76.10% | 0.49 | 0.53 | 0.96 | 1.41 | 1.87 | 31.70 | 3.22 | 6.77 | 35.80 | 50.01 | -0.14 | -0.16 | 0.02 | 3.11 | ||
| AZTR | AZITRA INC | $0.17 | 2,473,000 | -50.91% | 0.20 | 0.21 | 0.21 | 0.21 | 0.34 | 40.76 | 11.78 | 19.83 | 26.74 | 44.47 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.25 | 12,700 | 159.18% | 3.40 | 3.46 | 3.61 | 3.71 | 5.10 | 41.83 | 12.35 | 17.13 | 15.53 | 24.20 | -0.08 | -0.06 | -0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.