| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIK | CLICK HOLDINGS LTD | $1.41 | 18,400 | 21.85% | 1.41 | 1.50 | 1.53 | 1.85 | 3.52 | 44.25 | 28.16 | 24.98 | 43.74 | 37.26 | -0.04 | -0.04 | -0.00 | 1.55 | ||
| MBIO | MUSTANG BIO INC | $0.61 | 85,000 | 304.76% | 0.59 | 0.60 | 0.66 | 0.69 | 0.89 | 47.65 | 56.30 | 52.92 | 93.22 | 88.57 | -0.02 | -0.02 | 0.01 | 1.48 | ||
| FMFC | KANDAL M VENTURE LTD | $0.25 | 583,000 | -78.53% | 0.30 | 0.28 | 0.30 | 0.35 | 0.50 | 45.92 | 5.28 | 6.76 | 32.24 | 35.17 | -0.00 | -0.00 | -0.00 | 1.23 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.44 | 36,800 | 101.09% | 3.30 | 3.28 | 3.21 | 3.20 | 4.31 | 55.09 | 40.43 | 46.34 | 36.57 | 44.95 | 0.03 | 0.01 | 0.02 | 0.54 | ||
| BTCT | BTC DIGITAL LTD | $0.47 | 154,000 | 49.51% | 0.52 | 0.62 | 0.90 | 1.05 | 1.34 | 26.41 | 4.33 | 3.20 | 30.09 | 25.42 | -0.12 | -0.13 | 0.00 | 1.58 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.11 | 4,500 | -62.18% | 1.09 | 1.09 | 1.05 | 1.09 | 2.02 | 53.89 | 67.48 | 70.00 | 79.97 | 80.85 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| GIBO | GIBO HOLDINGS LTD | $29.40 | 700 | 1,300.00% | 29.21 | 29.07 | 29.93 | 31.67 | 39.94 | 50.72 | 25.93 | 24.81 | 61.45 | 64.65 | 0.07 | -0.06 | 0.13 | -0.32 | ||
| OLB | OLB GROUP INC | $0.30 | 29,400 | -58.59% | 0.30 | 0.32 | 0.37 | 0.42 | 0.62 | 39.30 | 38.74 | 34.99 | 91.52 | 90.34 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| OLOX | OLENOX INDUSTRIES INC | $3.11 | 51,000 | 72.30% | 4.02 | 4.64 | 5.55 | 6.10 | 13.22 | 26.74 | 6.64 | 5.97 | 1.94 | 1.75 | -0.61 | -0.44 | -0.18 | 0.98 | ||
| CHR | CHEER HOLDING INC | $1.86 | 38,800 | 193.94% | 1.89 | 1.90 | 1.98 | 1.98 | 4.08 | 47.34 | 34.15 | 31.15 | 60.44 | 54.06 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.50 | 148,000 | 4,011.11% | 4.04 | 4.22 | 4.46 | 4.61 | 9.44 | 32.80 | 17.45 | 24.33 | 49.24 | 61.67 | -0.16 | -0.13 | -0.03 | 1.03 | ||
| XAIR | BEYOND AIR INC | $6.05 | 43,000 | -2.27% | 5.69 | 5.63 | 7.22 | 9.33 | 16.79 | 47.49 | 24.92 | 18.13 | 78.77 | 64.71 | -0.47 | -0.61 | 0.14 | 0.92 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.57 | 886,000 | -24.98% | 3.49 | 3.30 | 3.15 | 2.79 | 6.58 | 62.39 | 61.86 | 62.35 | 83.02 | 84.18 | 0.15 | 0.13 | 0.02 | 0.91 | ||
| CSAI | CLOUDASTRUCTURE INC | $5.19 | 11,700 | -70.00% | 5.30 | 6.72 | 9.20 | 13.21 | 21.03 | 39.04 | 36.52 | 39.67 | 67.25 | 78.50 | -1.39 | -1.45 | 0.06 | 2.38 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.37 | 53,786,000 | 21,587.90% | 0.29 | 0.27 | 0.31 | 0.30 | 0.54 | 67.74 | 74.43 | 84.31 | 90.53 | 92.25 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| AKAN | AKANDA CORP | $5.39 | 40,300 | -89.28% | 5.34 | 6.55 | 11.18 | 13.11 | 13.70 | 31.06 | 5.73 | 3.55 | 75.70 | 62.74 | -1.82 | -2.05 | 0.23 | 1.39 | ||
| ALP | ALPHA COMPUTE CORP | $0.18 | 54,233,000 | -17.66% | 0.19 | 0.20 | 0.24 | 0.28 | 0.90 | 38.13 | 14.64 | 12.25 | 27.30 | 29.62 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| AMIX | AUTONOMIX MEDICAL INC | $7.54 | 318,000 | 63.92% | 9.04 | 6.44 | 6.91 | 7.47 | 10.30 | 50.50 | 27.92 | 31.94 | 52.71 | 55.90 | 1.03 | 0.67 | 0.37 | 1.77 | ||
| ELAB | PMGC HOLDINGS INC | $0.90 | 178,000 | 104.60% | 0.93 | 0.96 | 1.19 | 2.13 | 29.90 | 36.59 | 38.96 | 38.94 | 60.58 | 65.36 | -0.09 | -0.11 | 0.02 | 1.85 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $3.76 | 30,800 | -63.76% | 4.04 | 4.31 | 4.40 | 4.86 | 5.89 | 39.83 | 20.39 | 24.04 | 32.38 | 38.64 | -0.19 | -0.14 | -0.05 | 0.45 | ||
| RMSG | REAL MESSENGER CORP | $0.38 | 89,000 | 21.09% | 0.37 | 0.37 | 0.52 | 0.89 | 1.12 | 44.31 | 39.12 | 42.29 | 61.90 | 65.61 | -0.04 | -0.06 | 0.02 | 0.45 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.29 | 1,123,000 | -79.65% | 0.36 | 0.38 | 0.48 | 0.70 | 1.33 | 28.78 | 7.43 | 8.07 | 0.00 | 0.46 | -0.04 | -0.04 | -0.01 | 0.81 | ||
| LGCL | LUCAS GC LTD | $1.42 | 7,698,000 | 2,457.48% | 1.31 | 1.29 | 1.47 | 1.63 | 1.91 | 52.51 | 27.46 | 27.12 | 66.78 | 55.55 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.69 | 14,400 | -29.06% | 2.62 | 2.48 | 2.90 | 3.17 | 5.55 | 50.60 | 90.40 | 89.63 | 92.05 | 95.76 | -0.03 | -0.11 | 0.08 | 1.14 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.03 | 297,000 | 3,612.50% | 0.95 | 0.97 | 1.08 | 1.04 | 1.65 | 51.32 | 77.49 | 78.46 | 91.87 | 95.49 | -0.01 | -0.04 | 0.03 | 0.98 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.47 | 50,300 | -74.47% | 0.54 | 0.61 | 0.89 | 1.78 | 1.63 | 21.69 | 6.01 | 4.48 | 0.00 | 5.19 | -0.12 | -0.12 | 0.01 | 1.46 | ||
| NXGL | NEXGEL INC | $0.41 | 97,000 | -93.86% | 0.40 | 0.42 | 0.49 | 0.55 | 1.07 | 45.19 | 48.89 | 38.40 | 80.29 | 64.22 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.55 | 2,800 | -37.78% | 1.50 | 1.51 | 1.88 | 2.04 | 2.83 | 44.92 | 76.98 | 82.60 | 77.61 | 85.08 | -0.08 | -0.12 | 0.04 | 0.12 | ||
| EHGO | ESHALLGO INC | $1.83 | 160,000 | 138.81% | 1.96 | 2.00 | 2.10 | 2.26 | 3.22 | 45.75 | 5.34 | 5.56 | 2.13 | 5.19 | -0.07 | -0.05 | -0.02 | -0.62 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.56 | 108,000 | 266.10% | 0.59 | 0.56 | 0.57 | 0.60 | 0.73 | 48.17 | 64.03 | 75.31 | 42.45 | 59.73 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 41,600 | 135.03% | 0.69 | 0.68 | 0.71 | 0.76 | 0.79 | 56.70 | 61.21 | 53.86 | 93.06 | 79.42 | -0.00 | -0.01 | 0.01 | 0.46 | ||
| SSM | SONO GROUP NV | $2.50 | 15,100 | -57.34% | 3.39 | 3.67 | 3.89 | 4.71 | 5.86 | 19.72 | 12.22 | 13.91 | 0.00 | 0.54 | -0.30 | -0.17 | -0.13 | -0.02 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.49 | 9,800 | -38.75% | 2.31 | 2.30 | 2.78 | 3.48 | 3.90 | 51.30 | 66.24 | 59.56 | 95.07 | 92.55 | -0.08 | -0.15 | 0.07 | 0.70 | ||
| TOPS | TOP SHIPS INC | $0.78 | 39,000 | -75.00% | 0.73 | 0.75 | 0.82 | 1.56 | 3.39 | 49.98 | 63.75 | 58.68 | 96.42 | 90.81 | -0.03 | -0.04 | 0.02 | 1.11 | ||
| IZM | ICZOOM GROUP INC | $0.30 | 25,912,000 | 52,781.63% | 0.26 | 0.27 | 0.34 | 0.38 | 0.82 | 52.54 | 31.61 | 25.34 | 78.49 | 61.41 | -0.02 | -0.02 | 0.01 | -0.41 | ||
| HCWB | HCW BIOLOGICS INC | $3.15 | 56,000 | 119.61% | 3.31 | 3.25 | 5.19 | 4.83 | 7.22 | 37.80 | 44.71 | 49.24 | 73.47 | 79.39 | -0.47 | -0.61 | 0.14 | 0.44 | ||
| CNEY | CN ENERGY GROUP INC | $0.62 | 133,000 | 358.62% | 0.62 | 0.62 | 0.67 | 0.71 | 0.88 | 48.70 | 51.80 | 58.17 | 58.95 | 73.73 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.18 | 5,500 | -26.67% | 4.02 | 3.41 | 3.32 | 3.48 | 4.38 | 59.09 | 78.49 | 78.76 | 65.35 | 66.63 | 0.32 | 0.20 | 0.13 | 0.63 | ||
| GRI | GRI BIO INC | $1.95 | 398,000 | -93.85% | 1.62 | 1.55 | 1.79 | 2.05 | 11.14 | 59.78 | 66.41 | 65.07 | 90.89 | 87.92 | 0.02 | -0.06 | 0.08 | 0.83 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.52 | 5,800 | -91.67% | 1.41 | 1.45 | 1.74 | 2.38 | 3.29 | 48.90 | 83.30 | 85.83 | 85.19 | 89.64 | -0.07 | -0.11 | 0.05 | 0.77 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $6.06 | 25,500 | -63.04% | 5.72 | 4.79 | 4.52 | 3.72 | 3.73 | 55.68 | 61.18 | 59.73 | 66.47 | 68.03 | 0.51 | 0.32 | 0.19 | 0.46 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.01 | 26,000 | -34.01% | 3.88 | 4.76 | 9.24 | 7.59 | 6.26 | 36.77 | 23.60 | 21.03 | 97.70 | 86.82 | -1.83 | -1.96 | 0.13 | 0.59 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.04 | 578,000 | 3,424.39% | 0.91 | 0.88 | 0.82 | 2.08 | 2.83 | 56.28 | 71.48 | 67.25 | 77.76 | 70.10 | -0.00 | -0.03 | 0.03 | 0.72 | ||
| CIIT | TIANCI INTERNATIONAL INC | $3.49 | 62,600 | -13.54% | 3.64 | 3.57 | 6.40 | 10.63 | 22.24 | 38.45 | 47.16 | 54.03 | 82.21 | 89.55 | -0.69 | -0.93 | 0.24 | 0.18 | ||
| XPON | EXPION360 INC | $3.50 | 26,500 | -56.56% | 3.48 | 3.54 | 4.66 | 6.16 | 8.68 | 41.00 | 62.27 | 62.92 | 92.03 | 95.71 | -0.33 | -0.43 | 0.10 | 1.53 | ||
| CETX | CEMTREX INC | $3.02 | 20,200 | -33.11% | 2.81 | 2.80 | 3.43 | 6.38 | 15.80 | 48.72 | 85.33 | 71.82 | 98.37 | 95.68 | -0.17 | -0.30 | 0.13 | 1.30 | ||
| SILO | SILO PHARMA INC | $3.10 | 426,000 | 1,776.65% | 4.08 | 4.33 | 5.38 | 5.86 | 5.85 | 26.76 | 10.13 | 16.68 | 2.61 | 13.72 | -0.51 | -0.43 | -0.07 | 0.76 | ||
| MEDS | DATAMEDS AI INC | $1.33 | 106,000 | -86.95% | 2.43 | 2.78 | 3.13 | 4.36 | 12.97 | 27.42 | 1.59 | 1.95 | 0.00 | 1.60 | -0.42 | -0.24 | -0.18 | 1.44 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $6.38 | 305,000 | 185.05% | 6.30 | 5.09 | 4.79 | 5.38 | 6.59 | 58.32 | 70.49 | 79.74 | 61.00 | 80.95 | 0.70 | 0.46 | 0.24 | 0.87 | ||
| ICON | ICON ENERGY CORP | $1.03 | 7,100 | -62.03% | 1.04 | 1.00 | 0.99 | 1.06 | 2.19 | 51.86 | 54.02 | 55.94 | 31.87 | 37.92 | 0.01 | 0.01 | 0.00 | 0.90 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.49 | 1,988,000 | -98.07% | 0.56 | 0.53 | 0.55 | 0.99 | 1.49 | 45.69 | 16.59 | 18.82 | 47.96 | 54.60 | -0.01 | -0.02 | 0.00 | 3.25 | ||
| ISPC | ISPECIMEN INC | $2.27 | 47,300 | -2.67% | 2.10 | 2.11 | 2.44 | 3.75 | 10.01 | 50.40 | 85.55 | 81.16 | 99.40 | 99.80 | -0.09 | -0.16 | 0.07 | 0.91 | ||
| CRIS | CURIS INC | $1.67 | 1,083,000 | 85.13% | 4.05 | 4.42 | 6.25 | 8.83 | 15.49 | 21.90 | 3.16 | 6.56 | 0.00 | 1.73 | -0.92 | -0.74 | -0.18 | 1.11 | ||
| PPBT | PURPLE BIOTECH LTD | $1.48 | 24,700 | -70.24% | 1.46 | 1.44 | 1.75 | 2.86 | 4.73 | 44.51 | 66.79 | 70.32 | 91.04 | 88.80 | -0.08 | -0.12 | 0.05 | 0.60 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $3.37 | 21,600 | -10.00% | 4.16 | 5.62 | 6.04 | 6.90 | 8.09 | 28.13 | 0.49 | 0.79 | 0.00 | 0.59 | -0.93 | -0.69 | -0.25 | 1.24 | ||
| GMM | GLOBAL MOFY AI LTD | $2.96 | 73,000 | 73.81% | 2.93 | 2.92 | 3.19 | 31.81 | 50.51 | 37.78 | 29.45 | 29.49 | 87.81 | 87.17 | -0.89 | -1.32 | 0.42 | 0.58 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.64 | 27,300 | -48.78% | 2.79 | 3.16 | 20.23 | 21.30 | 26.82 | 36.62 | 31.31 | 30.71 | 71.96 | 80.62 | -2.68 | -3.60 | 0.93 | -1.08 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.76 | 84,500 | -88.95% | 1.74 | 1.76 | 2.14 | 2.46 | 4.20 | 42.91 | 44.41 | 47.65 | 80.38 | 91.13 | -0.07 | -0.11 | 0.04 | 1.57 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.27 | 270,000 | -32.16% | 1.29 | 1.27 | 1.48 | 1.52 | 13.13 | 47.16 | 24.89 | 29.54 | 66.73 | 78.49 | -0.03 | -0.07 | 0.03 | 0.82 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.80 | 226,000 | 80.80% | 0.71 | 0.73 | 0.82 | 0.67 | 1.47 | 52.91 | 70.30 | 50.52 | 98.06 | 81.31 | -0.02 | -0.03 | 0.01 | 1.24 | ||
| AIOS | AIOS TECH INC | $12.48 | 9,300 | -71.12% | 12.24 | 12.35 | 13.09 | 13.17 | 26.48 | 48.96 | 71.64 | 64.27 | 79.87 | 80.77 | -0.22 | -0.34 | 0.12 | 1.22 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.35 | 1,163,000 | 235.16% | 0.48 | 0.37 | 0.40 | 0.44 | 0.88 | 46.22 | 54.57 | 61.42 | 54.15 | 62.65 | 0.03 | 0.02 | 0.01 | 0.95 | ||
| ABTS | ABITS GROUP INC | $1.30 | 23,200 | -92.56% | 1.27 | 1.22 | 1.29 | 1.31 | 3.08 | 52.79 | 48.41 | 52.42 | 54.67 | 62.96 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.04 | 32,504,000 | 36,015.56% | 0.86 | 0.90 | 1.16 | 1.70 | 5.34 | 53.29 | 45.43 | 44.37 | 83.10 | 72.14 | -0.08 | -0.11 | 0.03 | -0.66 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.16 | 6,900 | -40.52% | 2.13 | 2.09 | 2.12 | 2.26 | 2.47 | 53.63 | 78.07 | 72.42 | 77.45 | 68.67 | 0.01 | -0.00 | 0.02 | 0.25 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.13 | 36,500 | -61.58% | 1.17 | 1.34 | 1.47 | 1.56 | 2.54 | 30.64 | 12.70 | 12.70 | 10.87 | 10.02 | -0.12 | -0.09 | -0.02 | 0.21 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.23 | 9,659,000 | 3,477.41% | 0.26 | 0.26 | 0.27 | 0.36 | 0.56 | 42.07 | 55.75 | 70.62 | 72.58 | 90.86 | 0.00 | -0.00 | 0.00 | 1.26 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.28 | 465,000 | 1,309.09% | 0.39 | 0.39 | 0.52 | 0.70 | 1.19 | 30.21 | 37.44 | 52.24 | 58.69 | 71.26 | -0.04 | -0.05 | 0.00 | 0.73 | ||
| PW | POWER REIT | $7.95 | 1,200 | 0.00% | 7.93 | 8.53 | 9.22 | 8.30 | 8.50 | 41.72 | 32.47 | 28.45 | 57.21 | 49.31 | -0.35 | -0.30 | -0.05 | 0.74 | ||
| ITP | IT TECH PACKAGING INC | $0.17 | 1,104,000 | -87.97% | 0.18 | 0.18 | 0.19 | 0.19 | 0.21 | 45.08 | 61.06 | 68.11 | 70.95 | 84.05 | -0.00 | -0.00 | 0.00 | 0.59 | ||
| WLDS | WEARABLE DEVICES LTD | $3.02 | 226,000 | -77.60% | 3.27 | 2.77 | 2.32 | 2.91 | 7.65 | 52.50 | 28.44 | 40.39 | 18.26 | 41.43 | 0.36 | 0.34 | 0.02 | 1.68 | ||
| CCHH | CCH HOLDINGS LTD | $1.32 | 94,000 | 49.21% | 1.31 | 1.40 | 2.88 | 4.06 | 17.21 | 32.07 | 23.19 | 21.22 | 98.88 | 89.38 | -0.44 | -0.53 | 0.10 | 2.06 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.43 | 33,300 | -67.98% | 7.71 | 5.03 | 3.98 | 6.05 | 39.28 | 50.62 | 25.86 | 27.07 | 38.92 | 41.00 | 0.96 | 0.98 | -0.02 | -2.41 | ||
| SMTK | SMARTKEM INC | $0.13 | 3,148,000 | 90.21% | 0.17 | 0.19 | 0.25 | 0.26 | 0.67 | 32.43 | 6.24 | 6.56 | 4.90 | 5.96 | -0.03 | -0.02 | -0.00 | 0.29 | ||
| FLYE | FLY-E GROUP INC | $1.71 | 2,700 | -65.38% | 1.68 | 1.74 | 1.94 | 1.97 | 3.92 | 44.50 | 25.80 | 24.26 | 85.29 | 85.25 | -0.08 | -0.09 | 0.01 | 1.52 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.52 | 1,234,000 | 24.90% | 0.48 | 1.27 | 2.09 | 2.26 | 3.99 | 23.32 | 14.51 | 13.01 | 16.03 | 10.38 | -0.54 | -0.49 | -0.05 | 0.87 | ||
| CHGA | CHANGE AGENTS CORPORATION | $0.23 | 531,000 | 8.59% | 0.20 | 0.23 | 0.28 | 0.36 | 0.78 | 46.74 | 55.47 | 37.48 | 97.16 | 75.67 | -0.02 | -0.03 | 0.00 | 0.72 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.21 | 39,000 | -10.55% | 1.14 | 1.25 | 1.50 | 1.98 | 7.89 | 44.65 | 34.87 | 37.78 | 70.76 | 72.91 | -0.11 | -0.13 | 0.02 | 2.15 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | 110,000 | -93.45% | 0.13 | 0.13 | 0.15 | 0.15 | 0.27 | 43.03 | 46.34 | 33.31 | 93.87 | 95.94 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| JTAI | JETAI INC | $1.85 | 153,000 | 57.73% | 1.97 | 2.07 | 4.95 | 7.16 | 95.52 | 28.96 | 27.38 | 26.39 | 70.74 | 73.02 | -0.88 | -1.04 | 0.16 | 0.49 | ||
| NCPL | NETCAPITAL INC | $0.33 | 273,000 | -2.85% | 0.39 | 0.40 | 0.56 | 0.53 | 0.74 | 32.05 | 18.38 | 36.62 | 40.02 | 62.35 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| ATPC | AGAPE ATP CORP | $2.55 | 54,000 | 16.38% | 2.49 | 2.60 | 2.86 | 2.77 | 12.89 | 48.02 | 63.24 | 63.37 | 78.95 | 83.95 | -0.09 | -0.12 | 0.03 | -0.03 | ||
| PARA | BANZAI INTERNATIONAL INC | $1.74 | 107,000 | 11.46% | 1.80 | 1.97 | 2.63 | 6.40 | 16.42 | 36.47 | 11.96 | 11.08 | 55.25 | 56.86 | -0.33 | -0.37 | 0.04 | 0.37 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.24 | 33,000 | -35.29% | 1.16 | 1.44 | 1.82 | 2.12 | 34.99 | 36.24 | 33.35 | 31.94 | 79.52 | 75.15 | -0.19 | -0.20 | 0.01 | 1.14 | ||
| TANH | TANTECH HOLDINGS LTD | $0.40 | 3,284,000 | 4,801.49% | 0.42 | 0.42 | 0.44 | 0.44 | 0.73 | 44.18 | 39.95 | 39.10 | 39.65 | 47.35 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| FEED | ENVUE MEDICAL INC | $0.41 | 4,787,000 | 3,729.60% | 0.38 | 0.38 | 0.54 | 1.00 | 2.05 | 44.22 | 89.49 | 92.80 | 94.85 | 96.90 | -0.04 | -0.06 | 0.02 | 0.50 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.23 | 16,000 | -21.95% | 3.99 | 3.52 | 3.76 | 5.74 | 11.54 | 56.09 | 80.40 | 82.21 | 74.45 | 77.72 | 0.15 | -0.01 | 0.16 | 0.52 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.24 | 105,000 | 17.98% | 1.30 | 1.45 | 2.36 | 2.67 | 2.63 | 31.34 | 15.00 | 11.68 | 84.82 | 79.52 | -0.30 | -0.34 | 0.04 | 1.34 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.01 | 365,000 | 42.58% | 0.99 | 1.39 | 3.07 | 3.25 | 2.87 | 32.28 | 30.25 | 26.46 | 100.00 | 100.00 | -0.67 | -0.75 | 0.08 | 0.70 | ||
| OGEN | ORAGENICS INC | $0.54 | 13,500 | -56.45% | 0.53 | 0.53 | 0.57 | 0.59 | 0.75 | 47.13 | 64.66 | 63.14 | 91.32 | 95.28 | -0.01 | -0.01 | 0.01 | 0.94 | ||
| MDXH | MDXHEALTH SA | $0.47 | 359,000 | -21.96% | 0.44 | 0.43 | 0.48 | 1.18 | 2.41 | 50.55 | 64.71 | 64.03 | 88.65 | 89.40 | -0.02 | -0.04 | 0.02 | 0.62 | ||
| SPRC | SCISPARC LTD | $6.60 | 712,000 | 5,596.00% | 7.03 | 6.27 | 6.73 | 6.05 | 9.74 | 51.56 | 28.96 | 30.41 | 32.47 | 37.51 | 0.25 | 0.21 | 0.04 | 0.65 | ||
| GCTK | GLUCOTRACK INC | $0.38 | 2,570,000 | 201.64% | 0.49 | 0.42 | 0.42 | 0.59 | 2.20 | 46.93 | 20.62 | 24.19 | 33.07 | 35.88 | -0.00 | 0.00 | -0.01 | 4.60 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.35 | 94,000 | -25.40% | 2.34 | 2.24 | 2.89 | 4.68 | 12.44 | 45.51 | 23.04 | 25.42 | 87.15 | 91.31 | -0.15 | -0.24 | 0.09 | 0.76 | ||
| FXHO | UTIME LTD | $13.92 | 1,044,000 | 645.71% | 10.63 | 11.81 | 11.14 | 14.90 | 43.03 | 55.88 | 36.01 | 23.28 | 67.70 | 46.53 | -0.48 | -0.47 | -0.01 | 0.91 | ||
| GNPX | GENPREX INC | $4.73 | 72,000 | -52.32% | 4.78 | 6.26 | 10.03 | 17.64 | 40.89 | 29.67 | 10.78 | 8.18 | 23.85 | 10.83 | -1.85 | -1.88 | 0.03 | 1.16 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.54 | 37,000 | -53.52% | 2.40 | 2.49 | 2.84 | 3.51 | 15.71 | 48.45 | 33.33 | 32.90 | 75.51 | 70.51 | -0.12 | -0.15 | 0.03 | 0.41 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $4.61 | 25,200 | -31.89% | 6.05 | 8.47 | 13.55 | 20.06 | 44.88 | 21.80 | 2.39 | 2.95 | 14.90 | 13.34 | -2.72 | -2.62 | -0.10 | 0.50 | ||
| AZTR | AZITRA INC | $0.14 | 1,217,000 | -40.20% | 0.14 | 0.13 | 0.16 | 0.20 | 0.25 | 43.69 | 60.31 | 59.00 | 86.34 | 86.96 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| SHFS | SHF HOLDINGS INC | $0.18 | 130,000 | -65.79% | 0.18 | 0.19 | 0.24 | 0.47 | 0.91 | 34.82 | 21.83 | 20.76 | 74.59 | 69.90 | -0.02 | -0.03 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.