| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLN | GREENLANE HOLDINGS INC | $3.44 | 121,000 | 132.69% | 3.39 | 3.50 | 4.24 | 33.50 | 509.18 | 42.17 | 24.27 | 18.71 | 73.80 | 63.17 | -0.58 | -0.77 | 0.19 | 1.09 | ||
| NUWE | NUWELLIS INC | $5.28 | 35,000 | -42.62% | 5.52 | 6.37 | 9.09 | 22.52 | 37.55 | 33.88 | 18.13 | 16.09 | 56.92 | 60.71 | -1.65 | -1.88 | 0.23 | 0.96 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $7.05 | 950,000 | 84.11% | 6.56 | 6.73 | 6.82 | 7.09 | 8.87 | 53.69 | 39.67 | 26.35 | 65.95 | 37.66 | -0.09 | -0.13 | 0.03 | 1.19 | ||
| VERO | VENUS CONCEPT INC | $2.56 | 198,000 | 870.59% | 2.42 | 2.45 | 2.48 | 2.61 | 3.13 | 56.10 | 67.22 | 53.53 | 99.67 | 81.35 | -0.02 | -0.03 | 0.01 | 2.60 | ||
| RBNE | ROBIN ENERGY LTD | $1.98 | 127,000 | 14.41% | 1.96 | 2.10 | 3.42 | N/A | N/A | 40.99 | 44.91 | 33.33 | 93.56 | 79.25 | -0.31 | -0.36 | 0.06 | -7.46 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.55 | 16,800 | -54.96% | 1.52 | 1.51 | 1.39 | 1.32 | 1.46 | 52.85 | 51.11 | 40.17 | 47.99 | 25.06 | 0.02 | 0.03 | -0.01 | 1.13 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.40 | 811,000 | -69.06% | 0.37 | 0.38 | 0.49 | 0.82 | 1.39 | 48.18 | 27.57 | 23.28 | 75.85 | 68.87 | -0.03 | -0.05 | 0.01 | 0.83 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.62 | 103,000 | -88.96% | 1.67 | 1.80 | 1.98 | 2.15 | 2.51 | 40.02 | 32.04 | 20.93 | 60.07 | 31.14 | -0.14 | -0.12 | -0.02 | 0.50 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.63 | 19,700 | 432.43% | 1.62 | 1.58 | 1.76 | 3.81 | 6.56 | 45.67 | 54.90 | 53.93 | 65.97 | 64.42 | -0.08 | -0.12 | 0.04 | 0.54 | ||
| ONCO | ONCONETIX INC | $3.02 | 29,000 | -68.13% | 2.93 | 3.03 | 3.76 | 4.98 | 28.70 | 43.70 | 50.51 | 32.88 | 87.27 | 66.44 | -0.30 | -0.36 | 0.06 | 0.75 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.66 | 4,700 | -43.37% | 1.69 | 1.71 | 1.82 | 1.76 | 1.83 | 39.01 | 10.79 | 7.20 | 27.56 | 30.20 | -0.05 | -0.04 | -0.00 | 0.59 | ||
| MOVE | MOVANO INC | $0.66 | 736,000 | -81.55% | 0.61 | 0.63 | 0.67 | 0.76 | 2.65 | 51.48 | 54.83 | 46.05 | 73.90 | 69.92 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.42 | 13,300 | 4.72% | 1.45 | 1.52 | 1.68 | 1.76 | 1.96 | 38.83 | 43.38 | 40.46 | 89.60 | 85.39 | -0.08 | -0.08 | 0.00 | 0.88 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.10 | 100,000 | 129.36% | 1.01 | 0.99 | 1.02 | 0.94 | 1.19 | 61.34 | 56.41 | 49.44 | 87.14 | 83.94 | 0.01 | -0.01 | 0.01 | 0.74 | ||
| NAOV | NANOVIBRONIX INC | $5.80 | 79,000 | 104.66% | 6.04 | 7.18 | 8.57 | 21.41 | 38.69 | 33.73 | 10.73 | 7.40 | 33.69 | 18.89 | -1.16 | -1.08 | -0.08 | 0.75 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.07 | 37,700 | 38.10% | 1.07 | 1.00 | 1.09 | 1.26 | 1.94 | 51.78 | 33.38 | 32.46 | 65.94 | 64.89 | -0.00 | -0.02 | 0.02 | 0.61 | ||
| JWEL | JOWELL GLOBAL LTD | $2.11 | 350 | -98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| ISPC | ISPECIMEN INC | $0.82 | 627,000 | -69.65% | 1.06 | 1.22 | 1.10 | 1.15 | 1.91 | 35.87 | 8.05 | 7.33 | 1.08 | 2.11 | -0.07 | -0.01 | -0.06 | 0.78 | ||
| GLTO | GALECTO INC | $3.40 | 8,300 | 112.82% | 3.37 | 3.37 | 3.45 | 3.16 | 4.12 | 49.58 | 58.83 | 56.08 | 71.41 | 72.12 | -0.02 | -0.03 | 0.00 | 1.25 | ||
| APDN | APPLIED DNA SCIENCES INC | $3.46 | 67,000 | 28.85% | 3.74 | 4.10 | 4.63 | 8.11 | 62.80 | 32.29 | 19.91 | 14.13 | 57.66 | 38.30 | -0.45 | -0.42 | -0.03 | 0.63 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.87 | 708,000 | 8,640.74% | 0.91 | 0.90 | 1.03 | 0.93 | 1.02 | 44.53 | 26.45 | 27.84 | 39.98 | 44.30 | -0.02 | -0.03 | 0.00 | 1.26 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.86 | 10,000 | -51.46% | 2.88 | 2.99 | 3.32 | 3.08 | 3.52 | 41.93 | 46.42 | 36.60 | 79.62 | 73.59 | -0.15 | -0.16 | 0.01 | 0.65 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.65 | 11,200 | 25.84% | 1.68 | 1.61 | 1.48 | 1.46 | 1.90 | 54.11 | 45.30 | 43.71 | 14.99 | 10.07 | 0.04 | 0.05 | -0.01 | 1.33 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.86 | 30,200 | 83.03% | 2.79 | 2.83 | 2.81 | 2.57 | 2.58 | 52.30 | 53.31 | 37.16 | 75.31 | 58.66 | -0.01 | -0.02 | 0.00 | 1.48 | ||
| GCTK | GLUCOTRACK INC | $4.87 | 90,000 | 435.71% | 5.54 | 5.80 | 6.15 | 7.70 | 126.99 | 33.46 | 25.28 | 25.04 | 26.76 | 23.71 | -0.35 | -0.30 | -0.05 | 4.07 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.97 | 226,000 | -96.04% | 2.17 | 2.47 | 3.43 | 3.09 | 2.47 | 32.15 | 10.55 | 6.18 | 17.98 | 7.27 | -0.38 | -0.36 | -0.03 | 1.18 | ||
| CWD | CALIBERCOS INC | $1.78 | 100,000 | 35.14% | 1.94 | 2.38 | 2.89 | 4.22 | 7.94 | 34.96 | 4.04 | 2.26 | 5.25 | 2.04 | -0.36 | -0.32 | -0.05 | 0.32 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.32 | 321,000 | 397.67% | 1.16 | 1.16 | 1.23 | 1.25 | 2.56 | 62.75 | 84.80 | 72.07 | 95.04 | 88.07 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.14 | 237,000 | 25.40% | 1.18 | 1.31 | 1.05 | 1.05 | 1.50 | 48.72 | 22.85 | 23.41 | 33.63 | 33.19 | 0.03 | 0.05 | -0.02 | 0.65 | ||
| ACON | ACLARION INC | $7.30 | 5,000 | -20.63% | 7.21 | 7.23 | 7.31 | 7.49 | 376.73 | 49.91 | 46.75 | 45.31 | 62.65 | 49.21 | -0.05 | -0.07 | 0.02 | 0.84 | ||
| CREG | SMART POWERR CORP | $1.45 | 50,400 | -48.57% | 1.44 | 1.49 | 2.04 | 4.19 | 5.58 | 40.12 | 21.56 | 21.26 | 95.35 | 92.19 | -0.24 | -0.31 | 0.07 | 0.70 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.96 | 361,000 | 51.68% | 1.73 | 1.78 | 2.48 | 3.43 | 5.06 | 48.35 | 40.31 | 34.69 | 87.69 | 81.44 | -0.21 | -0.29 | 0.08 | 0.67 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.54 | 154,000 | -84.46% | 0.60 | 0.63 | 0.57 | 0.67 | 1.19 | 43.64 | 12.51 | 11.43 | 0.00 | 5.53 | -0.00 | 0.01 | -0.02 | -0.15 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.86 | 18,388,000 | 7,691.53% | 1.56 | 1.67 | 2.04 | 2.84 | 6.19 | 53.08 | 40.57 | 24.00 | 74.04 | 41.77 | -0.17 | -0.20 | 0.03 | 1.22 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.56 | 357,000 | -32.89% | 3.53 | 5.02 | 5.36 | 5.26 | 10.44 | 28.79 | 1.35 | 1.69 | 0.47 | 0.31 | -1.22 | -0.70 | -0.52 | 0.46 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 207,000 | 0.00% | 0.44 | 0.43 | 0.45 | 0.67 | 1.03 | 46.27 | 35.66 | 37.08 | 71.98 | 74.19 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.93 | 14,000 | -62.57% | 0.98 | 1.03 | 1.45 | 1.31 | 1.52 | 35.52 | 28.06 | 21.31 | 46.62 | 24.03 | -0.13 | -0.13 | 0.01 | 0.69 | ||
| KXIN | KAIXIN HOLDINGS | $0.73 | 247,000 | 349.09% | 0.73 | 0.79 | 0.85 | 0.90 | 1.28 | 42.13 | 17.12 | 17.42 | 15.33 | 17.58 | -0.04 | -0.04 | -0.01 | 0.42 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.82 | 12,000 | -59.32% | 3.61 | 3.60 | 3.76 | 4.07 | 4.45 | 54.77 | 82.94 | 76.27 | 97.28 | 96.25 | -0.04 | -0.08 | 0.05 | 0.46 | ||
| MYNZ | MAINZ BIOMED NV | $1.72 | 68,000 | 5.26% | 1.72 | 1.64 | 1.67 | 2.17 | 4.08 | 50.49 | 69.07 | 72.11 | 82.23 | 85.68 | -0.00 | -0.03 | 0.02 | 0.87 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.83 | 51,300 | 294.62% | 5.80 | 6.17 | 6.51 | 7.20 | 9.71 | 43.82 | 23.62 | 18.58 | 31.74 | 12.47 | -0.33 | -0.27 | -0.06 | 0.51 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.48 | 11,500 | -1.71% | 1.37 | 1.36 | 1.44 | 1.46 | 1.57 | 56.35 | 87.39 | 86.40 | 93.98 | 97.99 | -0.01 | -0.03 | 0.02 | 0.76 | ||
| MYSZ | MY SIZE INC | $1.20 | 85,000 | 83.59% | 1.21 | 1.23 | 1.25 | 1.26 | 1.59 | 44.90 | 24.36 | 20.19 | 24.87 | 11.85 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| JAGX | JAGUAR HEALTH INC | $1.79 | 114,000 | -7.32% | 2.04 | 2.09 | 2.41 | 4.39 | 12.41 | 33.43 | 3.05 | 3.98 | 1.15 | 13.59 | -0.20 | -0.20 | -0.01 | 1.31 | ||
| MSPR | MSP RECOVERY INC | $0.40 | 344,000 | -19.06% | 0.53 | 0.69 | 0.96 | 1.33 | 1.69 | 17.01 | 5.86 | 5.53 | 19.05 | 13.97 | -0.16 | -0.14 | -0.02 | 0.42 | ||
| BBLG | BONE BIOLOGICS CORP | $2.16 | 28,200 | 43.88% | 2.23 | 2.43 | 3.23 | 4.37 | 5.32 | 37.45 | 13.38 | 15.30 | 46.54 | 47.02 | -0.34 | -0.39 | 0.05 | 0.97 | ||
| GTBP | GT BIOPHARMA INC | $1.09 | 100,000 | 4.17% | 1.34 | 1.59 | 2.20 | 2.32 | 2.44 | 25.11 | 13.98 | 15.85 | 12.48 | 11.73 | -0.29 | -0.26 | -0.04 | 1.04 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.80 | 121,000 | 29.41% | 4.66 | 4.23 | 3.05 | 3.08 | 6.07 | 48.30 | 45.94 | 55.04 | 26.85 | 50.94 | 0.38 | 0.50 | -0.12 | 0.21 | ||
| MLGO | MICROALGO INC | $8.70 | 330,000 | 44.10% | 9.14 | 9.26 | 14.60 | 99.72 | 108.30 | 34.13 | 23.94 | 16.74 | 72.78 | 56.44 | -2.73 | -3.49 | 0.76 | -0.04 | ||
| CHEK | CHECK-CAP LTD | $0.65 | 47,000 | 44.62% | 0.66 | 0.66 | 0.72 | 0.76 | 0.85 | 39.59 | 39.47 | 38.61 | 70.26 | 68.49 | -0.02 | -0.03 | 0.00 | 0.74 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.89 | 150,000 | 64.84% | 3.03 | 3.39 | 5.75 | 9.82 | 16.05 | 27.98 | 14.44 | 13.58 | 46.55 | 45.06 | -0.90 | -1.05 | 0.15 | 0.60 | ||
| BTOG | BIT ORIGIN LTD | $0.45 | 7,119,000 | -32.95% | 0.47 | 0.43 | 0.37 | 0.26 | 0.53 | 51.08 | 42.20 | 39.62 | 36.96 | 33.67 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.54 | 50,000 | -37.50% | 6.21 | 6.82 | 8.67 | 10.87 | 33.46 | 43.86 | 49.41 | 45.86 | 87.94 | 86.92 | -0.80 | -0.92 | 0.12 | 0.67 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.47 | 28,300 | -61.23% | 3.52 | 3.85 | 4.55 | 6.74 | 14.78 | 39.02 | 26.12 | 21.78 | 53.30 | 38.78 | -0.43 | -0.44 | 0.00 | 1.31 | ||
| TGL | TREASURE GLOBAL INC | $1.38 | 1,208,000 | -13.65% | 1.28 | 1.15 | 1.13 | 1.56 | 6.01 | 59.13 | 51.48 | 55.11 | 49.37 | 51.98 | 0.05 | 0.02 | 0.03 | 0.61 | ||
| AEMD | AETHLON MEDICAL INC | $1.40 | 1,787,000 | -53.52% | 1.34 | 1.28 | 1.34 | 2.13 | 3.16 | 50.97 | 38.77 | 34.25 | 60.13 | 53.71 | 0.03 | -0.04 | 0.06 | 0.82 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 1,090,000 | 357.98% | 0.20 | 0.20 | 0.20 | 0.22 | 0.27 | 57.10 | 59.17 | 47.69 | 59.06 | 41.60 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.24 | 35,400 | 59.46% | 2.09 | 1.90 | 2.15 | 3.41 | 4.79 | 56.96 | 72.26 | 65.17 | 72.81 | 68.58 | 0.01 | -0.06 | 0.07 | 0.74 | ||
| GRI | GRI BIO INC | $1.44 | 46,000 | -45.24% | 1.40 | 1.40 | 1.53 | 1.52 | 6.08 | 48.20 | 61.90 | 62.96 | 85.26 | 85.67 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| VTAK | CATHETER PRECISION INC | $2.94 | 94,000 | -52.04% | 3.14 | 3.20 | 4.16 | 4.77 | 6.20 | 42.96 | 26.92 | 28.75 | 46.35 | 47.50 | -0.30 | -0.32 | 0.02 | 1.08 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.32 | 25,800 | -8.83% | 3.38 | 3.49 | 3.70 | 5.07 | 11.69 | 41.78 | 39.58 | 34.34 | 83.65 | 70.04 | -0.16 | -0.17 | 0.01 | 0.49 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.18 | 74,600 | -53.08% | 3.36 | 3.37 | 3.74 | 4.09 | 4.48 | 40.83 | 7.44 | 7.05 | 45.22 | 45.29 | -0.17 | -0.16 | -0.01 | 0.98 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.24 | 191,000 | 112.22% | 1.33 | 1.45 | 1.72 | 2.73 | 4.31 | 28.33 | 13.89 | 13.36 | 10.94 | 3.65 | -0.17 | -0.16 | -0.01 | 0.86 | ||
| BENF | BENEFICIENT | $0.39 | 615,000 | 64.00% | 0.32 | 0.32 | 0.32 | 0.31 | 0.49 | 63.88 | 66.76 | 50.26 | 78.30 | 62.82 | 0.00 | -0.00 | 0.01 | 0.31 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.77 | 15,400 | -12.99% | 0.76 | 0.79 | 0.85 | 0.93 | 1.37 | 43.51 | 32.46 | 24.46 | 73.89 | 65.09 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| WTO | UTIME LTD | $0.93 | 38,500 | 38.99% | 0.97 | 1.04 | 1.03 | 1.29 | 2.09 | 40.90 | 37.56 | 35.39 | 34.55 | 28.18 | -0.05 | -0.03 | -0.02 | 0.89 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.45 | 11,600 | -58.87% | 4.52 | 4.74 | 5.14 | 4.54 | 4.81 | 41.51 | 34.85 | 37.84 | 53.17 | 57.90 | -0.29 | -0.27 | -0.02 | 1.16 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.27 | 166,000 | 137.14% | 6.52 | 7.35 | 9.57 | 11.29 | 16.11 | 28.47 | 17.11 | 12.07 | 8.82 | 4.70 | -1.13 | -1.00 | -0.13 | 0.39 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.95 | 11,600 | -21.62% | 0.97 | 0.99 | 1.06 | 1.15 | 1.22 | 41.28 | 30.86 | 31.92 | 63.39 | 53.49 | -0.04 | -0.04 | 0.00 | 1.18 | ||
| ENTO | ENTERO THERAPEUTICS INC | $2.05 | 40,400 | -75.21% | 1.98 | 1.65 | 1.50 | 1.38 | 1.51 | 63.77 | 76.19 | 75.40 | 79.12 | 78.94 | 0.18 | 0.14 | 0.04 | 0.57 | ||
| DGLY | DIGITAL ALLY INC | $1.88 | 65,600 | -91.57% | 1.77 | 1.84 | 2.08 | 16.53 | 404.66 | 36.19 | 46.85 | 30.24 | 100.00 | 68.40 | -0.30 | -0.43 | 0.13 | 0.65 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | 493,000 | 10,617.39% | 1.17 | 1.21 | 1.28 | 1.31 | 2.15 | 39.15 | 39.54 | 43.10 | 51.24 | 51.05 | -0.05 | -0.04 | -0.00 | 1.01 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $1.88 | 10,700 | -31.41% | 1.83 | 1.94 | 2.80 | 3.19 | 3.51 | 33.62 | 49.87 | 45.87 | 94.99 | 94.37 | -0.28 | -0.34 | 0.06 | 0.63 | ||
| ELAB | PMGC HOLDINGS INC | $2.10 | 1,608,000 | -98.99% | 1.99 | 1.99 | 2.14 | 2.39 | 8.43 | 51.27 | 26.11 | 30.44 | 71.45 | 72.45 | -0.03 | -0.07 | 0.04 | 1.15 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.82 | 22,700 | -27.24% | 0.82 | 0.79 | 0.85 | 0.90 | 0.99 | 49.65 | 51.88 | 43.51 | 59.38 | 45.38 | -0.01 | -0.02 | 0.00 | 0.19 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.02 | 18,000 | -39.60% | 2.03 | 2.16 | 2.22 | 2.46 | 3.32 | 42.13 | 17.46 | 14.63 | 19.80 | 12.60 | -0.08 | -0.07 | -0.01 | 1.23 | ||
| SMTK | SMARTKEM INC | $0.66 | 39,300 | -31.05% | 0.68 | 0.78 | 0.91 | 1.41 | 2.28 | 32.21 | 20.52 | 21.98 | 64.03 | 64.04 | -0.09 | -0.09 | -0.00 | -0.08 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 3,420,000 | -44.49% | 0.20 | 0.19 | 0.19 | 0.27 | 3.66 | 48.86 | 32.36 | 33.00 | 22.47 | 25.82 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.76 | 34,000 | 68.32% | 0.74 | 0.74 | 0.76 | 0.75 | 0.76 | 52.67 | 48.15 | 38.40 | 69.50 | 51.75 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.03 | 37,200 | 122.75% | 3.19 | 3.12 | 3.18 | 2.90 | 4.98 | 46.91 | 68.76 | 69.95 | 79.72 | 81.39 | -0.02 | -0.04 | 0.02 | 1.03 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $5.62 | 50,000 | 38.89% | 6.37 | 7.95 | 10.65 | 10.87 | 17.09 | 34.79 | 17.72 | 11.98 | 18.55 | 9.59 | -1.44 | -1.30 | -0.14 | 0.42 | ||
| OMH | OHMYHOME LTD | $1.19 | 28,700 | -2.05% | 1.18 | 1.17 | 1.34 | 1.79 | 2.66 | 46.26 | 38.95 | 42.07 | 67.73 | 70.99 | -0.05 | -0.07 | 0.02 | -0.02 | ||
| SISI | SHINECO INC | $6.74 | 160,000 | 102.53% | 5.77 | 6.75 | 8.91 | 22.24 | 56.19 | 45.99 | 44.42 | 41.61 | 80.80 | 75.55 | -1.16 | -1.47 | 0.31 | 0.88 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.80 | 37,000 | -1.07% | 1.84 | 1.95 | 3.35 | 9.63 | 145.14 | 31.13 | 18.52 | 12.18 | 61.29 | 48.22 | -0.57 | -0.73 | 0.16 | 0.54 | ||
| INM | INMED PHARMACEUTICALS INC | $2.23 | 14,300 | -56.93% | 2.26 | 2.32 | 2.63 | 2.69 | 3.27 | 38.65 | 37.48 | 33.03 | 63.78 | 53.46 | -0.11 | -0.12 | 0.01 | 1.19 | ||
| UOKA | MDJM LTD | $2.66 | 44,000 | 587.50% | 2.70 | 2.64 | 2.64 | 2.89 | 3.69 | 49.08 | 51.77 | 57.43 | 43.53 | 53.17 | 0.00 | 0.00 | -0.00 | 0.15 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.51 | 2,945,000 | 23.53% | 3.22 | 3.06 | 3.32 | 3.61 | 4.86 | 68.35 | 52.83 | 36.08 | 99.65 | 68.95 | 0.13 | -0.07 | 0.21 | -0.14 | ||
| AZTR | AZITRA INC | $0.75 | 2,056,000 | -92.21% | 0.95 | 1.06 | 1.40 | 1.66 | 2.13 | 24.33 | 17.27 | 16.51 | 53.83 | 57.18 | -0.16 | -0.15 | -0.01 | 0.88 | ||
| BLMZ | BLOOMZ INC | $0.20 | 1,889,000 | 10.73% | 0.19 | 0.19 | 0.18 | 0.17 | 0.32 | 52.86 | 63.94 | 61.62 | 52.53 | 47.11 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| PRFX | PAINREFORM LTD | $1.74 | 571,000 | -14.90% | 1.62 | 1.49 | 1.49 | 1.77 | 2.45 | 55.59 | 18.66 | 22.84 | 42.65 | 50.97 | 0.07 | 0.03 | 0.05 | 0.89 | ||
| AKAN | AKANDA CORP | $1.21 | 567,000 | -87.66% | 1.32 | 1.25 | 1.29 | 1.26 | 1.41 | 44.88 | 54.25 | 53.51 | 57.67 | 69.52 | 0.00 | 0.01 | -0.00 | 1.13 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.20 | 48,000 | 247.83% | 2.16 | 2.32 | 2.80 | 6.10 | 7.59 | 36.21 | 34.74 | 26.33 | 81.81 | 54.16 | -0.35 | -0.43 | 0.08 | 0.59 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.11 | 4,289,000 | -32.90% | 0.11 | 0.12 | 0.40 | 0.67 | 1.89 | 29.99 | 26.32 | 27.65 | 90.36 | 92.41 | -0.08 | -0.10 | 0.02 | 0.35 | ||
| TANH | TANTECH HOLDINGS LTD | $2.12 | 35,000 | -18.60% | 1.91 | 1.92 | 1.97 | 2.01 | 3.59 | 61.94 | 88.06 | 70.93 | 100.00 | 95.29 | -0.00 | -0.03 | 0.03 | 0.84 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.41 | 658,000 | 332.89% | 1.46 | 1.51 | 1.74 | 1.57 | 2.11 | 40.60 | 37.46 | 35.20 | 73.81 | 70.21 | -0.09 | -0.09 | 0.00 | 0.81 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.48 | 76,000 | -14.61% | 3.67 | 3.86 | 6.63 | 5.91 | 8.93 | 36.50 | 24.37 | 17.76 | 52.72 | 32.70 | -0.81 | -0.89 | 0.08 | 1.03 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.03 | 74,000 | 16.35% | 1.01 | 1.02 | 1.32 | 1.86 | 2.62 | 42.97 | 77.78 | 84.36 | 77.69 | 85.65 | -0.07 | -0.10 | 0.03 | 0.83 | ||
| WORX | SCWORX CORP | $0.29 | 703,000 | -49.28% | 0.30 | 0.32 | 0.39 | 0.49 | 0.94 | 38.97 | 19.22 | 14.00 | 73.34 | 60.28 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| FAMI | FARMMI INC | $1.73 | 7,300 | 78.05% | 1.69 | 1.68 | 1.78 | 1.76 | 2.44 | 50.89 | 83.02 | 77.53 | 97.13 | 97.64 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.76 | 469,000 | 115.14% | 2.00 | 2.59 | 4.23 | 6.53 | 272.65 | 21.57 | 1.03 | 2.13 | 7.67 | 11.29 | -0.77 | -0.78 | 0.02 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.