| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.62 | 48,300 | 37.22% | 1.59 | 1.60 | 1.56 | 1.99 | 8.33 | 51.22 | 43.36 | 46.10 | 55.29 | 61.22 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 36,300 | -77.45% | 0.57 | 0.57 | 0.57 | 0.61 | 0.61 | 56.13 | 62.49 | 38.55 | 69.12 | 42.51 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | 10,739,000 | 808.54% | 0.20 | 0.23 | 0.40 | 1.89 | 6.89 | 34.80 | 28.09 | 19.70 | 96.11 | 87.33 | -0.08 | -0.11 | 0.02 | 0.32 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.30 | 24,400 | 15.09% | 2.32 | 2.77 | 2.80 | 3.45 | 4.08 | 45.63 | 21.61 | 18.53 | 21.06 | 17.98 | -0.19 | -0.17 | -0.02 | 1.22 | ||
| VERO | VENUS CONCEPT INC | $2.39 | 25,900 | -28.65% | 2.34 | 2.34 | 2.76 | 3.13 | 4.05 | 47.74 | 66.41 | 64.97 | 77.99 | 81.10 | -0.09 | -0.13 | 0.04 | 2.60 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.43 | 516,000 | 11.21% | 0.48 | 0.54 | 0.68 | 1.21 | 6.15 | 31.83 | 22.27 | 21.45 | 34.65 | 27.88 | -0.09 | -0.09 | -0.00 | 0.31 | ||
| PALI | PALISADE BIO INC | $0.68 | 116,000 | 97.95% | 0.75 | 0.74 | 0.73 | 0.92 | 1.91 | 41.93 | 34.48 | 37.16 | 28.57 | 42.04 | -0.01 | -0.00 | -0.00 | 1.09 | ||
| IVF | INVO FERTILITY INC | $1.49 | 112,000 | 27.27% | 1.65 | 1.86 | 1.94 | 3.20 | 6.46 | 37.49 | 6.28 | 7.08 | 1.06 | 1.90 | -0.15 | -0.13 | -0.02 | 1.05 | ||
| ISPC | ISPECIMEN INC | $1.26 | 28,600 | -43.92% | 1.18 | 1.17 | 1.20 | 1.52 | 2.97 | 55.52 | 75.60 | 69.20 | 93.52 | 88.73 | 0.00 | -0.02 | 0.02 | 0.80 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $4.25 | 475,000 | -64.94% | 4.86 | 5.59 | 8.79 | 32.87 | 94.16 | 39.04 | 29.26 | 30.84 | 60.40 | 53.47 | -1.48 | -1.75 | 0.28 | 0.85 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.81 | 10,600 | -52.25% | 0.84 | 0.81 | 0.73 | 0.72 | 0.86 | 52.15 | 40.41 | 46.86 | 0.00 | 7.83 | 0.03 | 0.04 | -0.01 | 1.01 | ||
| TAOP | TAOPING INC | $7.01 | 33,700 | -68.80% | 7.67 | 7.56 | 7.17 | 7.97 | 11.05 | 47.25 | 25.01 | 23.46 | 34.41 | 36.91 | 0.04 | 0.13 | -0.10 | 0.68 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.26 | 165,000 | 41.03% | 1.24 | 1.28 | 1.29 | 1.93 | 4.23 | 48.00 | 55.83 | 44.64 | 78.80 | 61.35 | -0.03 | -0.03 | 0.01 | 1.54 | ||
| ONCO | ONCONETIX INC | $0.07 | 2,419,000 | 16.19% | 0.08 | 0.08 | 0.07 | 0.24 | 1.67 | 42.26 | 8.39 | 9.77 | 12.53 | 28.47 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.65 | 2,688,000 | 747.95% | 0.61 | 0.57 | 0.65 | 0.90 | 1.39 | 53.37 | 61.16 | 62.92 | 83.81 | 87.41 | -0.00 | -0.02 | 0.02 | 0.21 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.14 | 392,000 | -0.51% | 1.14 | 1.22 | 1.69 | 3.49 | 7.96 | 36.24 | 43.64 | 31.57 | 90.83 | 66.49 | -0.18 | -0.23 | 0.04 | 0.63 | ||
| GRI | GRI BIO INC | $1.43 | 63,000 | -67.86% | 1.33 | 1.41 | 1.80 | 5.27 | 8.22 | 41.58 | 66.67 | 53.83 | 98.28 | 91.30 | -0.21 | -0.29 | 0.07 | 0.84 | ||
| ADTX | ADITXT INC | $1.44 | 237,000 | 30.22% | 1.59 | 1.65 | 2.59 | 11.70 | 863.16 | 32.14 | 34.69 | 26.33 | 86.47 | 62.17 | -0.48 | -0.62 | 0.14 | 0.55 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.28 | 189,000 | 8.62% | 1.53 | 1.48 | 1.38 | 1.50 | 1.65 | 41.97 | 13.33 | 28.55 | 2.63 | 20.14 | 0.02 | 0.04 | -0.02 | 0.76 | ||
| KWE | KWESST MICRO SYSTEMS INC | $5.74 | 64,000 | -53.96% | 5.27 | 5.34 | 5.18 | 7.60 | 15.69 | 56.44 | 43.65 | 30.38 | 74.90 | 47.21 | -0.01 | -0.06 | 0.05 | 1.15 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.32 | 14,300 | -73.02% | 1.35 | 1.44 | 1.50 | 1.55 | 1.80 | 41.62 | 57.23 | 45.04 | 88.27 | 63.70 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| XPON | EXPION360 INC | $0.90 | 24,400 | 8.93% | 0.87 | 0.90 | 0.88 | 1.10 | 2.57 | 50.55 | 71.35 | 67.57 | 79.42 | 73.45 | -0.00 | -0.01 | 0.01 | 1.27 | ||
| VLCN | VOLCON INC | $0.68 | 85,000 | -76.26% | 0.61 | 0.65 | 0.75 | 1.28 | 4.14 | 49.62 | 64.32 | 43.76 | 96.53 | 78.60 | -0.04 | -0.05 | 0.02 | 0.93 | ||
| ELAB | PMGC HOLDINGS INC | $2.15 | 27,200 | -30.26% | 2.21 | 2.33 | 2.89 | 6.56 | 77.08 | 36.01 | 29.48 | 29.18 | 50.18 | 42.63 | -0.24 | -0.28 | 0.05 | 1.03 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.94 | 98,000 | 61.72% | 3.12 | 3.34 | 4.05 | 6.73 | 9.21 | 41.98 | 32.21 | 35.17 | 67.04 | 73.66 | -0.36 | -0.42 | 0.05 | 0.18 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.62 | 28,000 | -72.82% | 1.61 | 1.71 | 1.59 | 1.87 | 2.37 | 46.50 | 28.10 | 23.57 | 40.72 | 36.87 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| AUUD | AUDDIA INC | $4.72 | 68,000 | 12.40% | 4.37 | 4.23 | 4.04 | 5.36 | 8.36 | 60.86 | 81.57 | 68.66 | 95.87 | 78.35 | 0.15 | 0.08 | 0.07 | 1.12 | ||
| SYTA | SIYATA MOBILE INC | $3.70 | 917,000 | -48.43% | 4.38 | 3.56 | 2.34 | 3.14 | 6.75 | 52.30 | 35.64 | 36.82 | 14.75 | 21.03 | 0.57 | 0.68 | -0.11 | 0.56 | ||
| PRFX | PAINREFORM LTD | $1.97 | 71,000 | 124.68% | 1.96 | 1.94 | 2.09 | 2.56 | 3.02 | 46.67 | 72.33 | 66.17 | 84.91 | 94.92 | -0.05 | -0.07 | 0.03 | 0.91 | ||
| SILO | SILO PHARMA INC | $0.64 | 17,699,000 | 1,240.83% | 0.48 | 0.60 | 0.85 | 1.20 | 1.14 | 49.15 | 57.66 | 33.83 | 86.43 | 56.87 | -0.10 | -0.13 | 0.03 | 0.65 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.01 | 163,027,000 | -15.75% | 0.01 | 0.06 | 0.16 | 0.37 | 0.57 | 29.39 | 7.36 | 3.30 | 33.17 | 15.86 | -0.05 | -0.06 | 0.00 | 0.86 | ||
| BENF | BENEFICIENT | $0.33 | 908,000 | 4.25% | 0.34 | 0.33 | 0.31 | 0.40 | 0.81 | 50.53 | 9.02 | 13.55 | 6.05 | 14.66 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.81 | 2,600 | -35.00% | 3.81 | 3.78 | 3.57 | 3.50 | 4.98 | 53.94 | 50.85 | 53.82 | 57.57 | 62.26 | 0.09 | 0.09 | 0.00 | 0.70 | ||
| ALZN | ALZAMEND NEURO INC | $3.72 | 293,000 | -51.49% | 3.83 | 3.98 | 5.89 | 7.42 | 11.36 | 42.81 | 15.18 | 13.93 | 60.18 | 58.12 | -0.55 | -0.67 | 0.13 | 0.97 | ||
| UOKA | MDJM LTD | $2.67 | 163,000 | -85.86% | 2.57 | 2.71 | 3.31 | 3.75 | 8.14 | 46.32 | 22.32 | 21.12 | 94.84 | 92.45 | -0.20 | -0.26 | 0.06 | 0.14 | ||
| NUWE | NUWELLIS INC | $0.61 | 639,000 | 693.79% | 0.84 | 0.90 | 0.92 | 1.07 | 1.24 | 22.39 | 4.02 | 4.59 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 0.95 | ||
| BBLG | BONE BIOLOGICS CORP | $0.81 | 13,400 | -60.24% | 0.83 | 0.80 | 0.76 | 0.86 | 1.14 | 51.95 | 32.51 | 36.23 | 17.32 | 23.76 | 0.02 | 0.02 | -0.00 | 0.65 | ||
| AKAN | AKANDA CORP | $1.27 | 55,000 | -44.44% | 1.25 | 1.23 | 1.22 | 1.42 | 1.66 | 51.93 | 66.47 | 55.56 | 76.30 | 64.39 | 0.01 | 0.00 | 0.01 | 1.15 | ||
| CISS | C3IS INC | $3.61 | 5,800 | -82.04% | 3.64 | 3.71 | 3.73 | 4.88 | 10.03 | 45.32 | 27.13 | 19.87 | 61.58 | 44.11 | -0.06 | -0.06 | 0.00 | 0.68 | ||
| OGEN | ORAGENICS INC | $3.53 | 205,000 | -74.15% | 4.57 | 5.15 | 5.53 | 7.03 | 10.24 | 34.60 | 10.97 | 15.66 | 40.37 | 45.20 | -0.52 | -0.35 | -0.17 | 0.93 | ||
| OMH | OHMYHOME LTD | $1.06 | 807,000 | 313.85% | 1.91 | 2.13 | 2.32 | 2.75 | 3.48 | 30.79 | 20.10 | 29.02 | 33.61 | 49.61 | -0.25 | -0.16 | -0.09 | -0.02 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.10 | 99,000 | 24.53% | 4.81 | 4.67 | 4.30 | 7.14 | 40.03 | 54.32 | 31.08 | 30.25 | 36.06 | 33.39 | 0.18 | 0.11 | 0.07 | 0.32 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.38 | 17,400 | -62.66% | 3.32 | 3.41 | 4.01 | 4.37 | 6.40 | 44.69 | 65.54 | 73.93 | 81.69 | 89.75 | -0.24 | -0.28 | 0.04 | 1.14 | ||
| NAOV | NANOVIBRONIX INC | $0.96 | 1,119,000 | 44.02% | 1.07 | 1.87 | 3.69 | 4.06 | 5.41 | 30.64 | 28.23 | 20.49 | 64.02 | 48.77 | -0.85 | -0.89 | 0.04 | 0.70 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.37 | 1,195,000 | -36.60% | 0.44 | 0.55 | 0.86 | 1.44 | 2.22 | 33.69 | 5.73 | 5.25 | 0.58 | 0.92 | -0.15 | -0.15 | 0.00 | 1.32 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.49 | 195,000 | 45.52% | 1.45 | 1.37 | 1.40 | 1.93 | 2.93 | 54.92 | 84.99 | 85.20 | 96.39 | 95.64 | 0.02 | -0.01 | 0.03 | 0.81 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.13 | 9,966,000 | 32.26% | 0.17 | 0.18 | 0.24 | 0.37 | 0.60 | 37.83 | 12.30 | 19.50 | 32.82 | 45.46 | -0.03 | -0.03 | -0.00 | 1.27 | ||
| TC | TOKEN CAT LTD | $0.80 | 296,000 | 65.36% | 0.78 | 0.77 | 0.68 | 0.78 | 1.06 | 60.60 | 61.90 | 57.92 | 47.41 | 31.29 | 0.03 | 0.03 | 0.00 | 0.28 | ||
| TANH | TANTECH HOLDINGS LTD | $2.14 | 21,000 | -34.38% | 2.14 | 2.14 | 2.05 | 3.13 | 4.88 | 50.03 | 33.51 | 35.22 | 42.14 | 45.21 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| APDN | APPLIED DNA SCIENCES INC | $5.51 | 144,000 | -59.44% | 6.42 | 8.78 | 13.81 | 59.97 | 261.63 | 21.62 | 13.33 | 13.31 | 65.70 | 51.68 | -3.42 | -3.78 | 0.37 | 0.65 | ||
| BLMZ | BLOOMZ INC | $0.18 | 6,182,000 | -81.13% | 0.16 | 0.15 | 0.17 | 0.27 | 0.58 | 53.18 | 29.05 | 28.23 | 71.21 | 64.26 | -0.00 | -0.01 | 0.01 | 0.76 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.49 | 499,000 | 125.79% | 0.43 | 0.42 | 0.41 | 0.47 | 0.49 | 65.57 | 34.47 | 30.49 | 98.09 | 98.72 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| MRIN | MARIN SOFTWARE INC | $0.74 | 42,500 | 2.91% | 0.84 | 0.95 | 0.91 | 1.37 | 1.79 | 39.89 | 16.92 | 12.44 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 1.25 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.59 | 28,000 | 229.41% | 0.58 | 0.59 | 0.58 | 0.68 | 0.92 | 49.86 | 40.21 | 32.76 | 55.70 | 49.50 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| BQ | BOQII HOLDING LTD | $2.04 | 31,800 | -32.34% | 2.06 | 2.19 | 2.11 | 2.55 | 3.31 | 46.31 | 15.51 | 12.60 | 22.04 | 13.41 | -0.06 | -0.03 | -0.03 | 0.94 | ||
| WTO | UTIME LTD | $0.88 | 91,000 | 68.52% | 1.04 | 1.55 | 1.61 | 2.10 | 20.49 | 34.00 | 7.01 | 7.04 | 10.18 | 9.31 | -0.27 | -0.18 | -0.09 | 0.87 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.52 | 1,948,000 | 9,543.56% | 1.70 | 1.76 | 2.29 | 3.05 | 4.45 | 38.41 | 39.98 | 44.54 | 68.17 | 76.82 | -0.15 | -0.18 | 0.03 | 0.60 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.16 | 1,528,000 | 37.66% | 0.17 | 0.18 | 0.23 | 0.44 | 0.94 | 38.38 | 20.61 | 22.49 | 53.77 | 53.30 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| VTAK | CATHETER PRECISION INC | $0.21 | 532,000 | -52.58% | 0.20 | 0.25 | 0.29 | 0.34 | 0.46 | 38.50 | 23.01 | 19.75 | 28.36 | 21.21 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.06 | 12,600 | 5.88% | 1.09 | 1.12 | 1.11 | 1.13 | 1.22 | 42.81 | 40.00 | 38.85 | 32.39 | 35.59 | -0.01 | -0.01 | -0.01 | 0.48 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.89 | 35,600 | 131.17% | 2.06 | 2.25 | 8.82 | 8.41 | 5.74 | 33.79 | 33.33 | 32.27 | 46.51 | 54.94 | -1.29 | -1.67 | 0.39 | 0.50 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.31 | 321,000 | 211.65% | 2.17 | 2.40 | 2.78 | 3.97 | 16.65 | 45.98 | 30.83 | 23.81 | 40.18 | 20.47 | -0.22 | -0.22 | 0.00 | 0.96 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $4.95 | 236,000 | -90.46% | 4.72 | 6.05 | 10.83 | 81.05 | 1,161.31 | 31.51 | 18.39 | 12.72 | 68.50 | 46.35 | -2.90 | -3.70 | 0.80 | 0.12 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.70 | 379,000 | -92.44% | 3.44 | 4.63 | 7.87 | 22.73 | 91.80 | 26.32 | 6.54 | 9.97 | 40.87 | 49.26 | -1.61 | -1.68 | 0.07 | -0.07 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.59 | 432,000 | -25.65% | 0.75 | 0.80 | 1.05 | 3.26 | 53.10 | 26.95 | 19.83 | 25.27 | 39.79 | 53.70 | -0.14 | -0.15 | 0.01 | 0.82 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.28 | 29,000 | 2.47% | 5.19 | 5.28 | 4.28 | 9.15 | 157.65 | 41.35 | 3.02 | 11.60 | 0.00 | 3.75 | 0.03 | 0.20 | -0.17 | 1.23 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 4,616,000 | 224.16% | 0.19 | 0.21 | 0.24 | 0.30 | 0.28 | 47.98 | 61.93 | 49.45 | 84.80 | 69.47 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.49 | 222,000 | -30.63% | 4.05 | 4.36 | 3.87 | 4.23 | 6.43 | 46.31 | 6.78 | 7.79 | 4.41 | 5.36 | -0.03 | 0.17 | -0.19 | -0.15 | ||
| IMG | CIMG INC | $0.41 | 91,500 | -26.80% | 0.47 | 0.51 | 0.55 | 0.59 | 0.73 | 25.80 | 4.70 | 8.22 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.08 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.36 | 68,400 | -2.98% | 0.35 | 0.37 | 0.35 | 0.42 | 0.75 | 49.20 | 64.70 | 49.82 | 81.87 | 64.87 | -0.00 | -0.01 | 0.00 | 0.81 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.78 | 58,000 | -17.85% | 4.99 | 5.86 | 13.33 | 41.99 | 108.50 | 26.95 | 6.03 | 5.74 | 50.96 | 45.66 | -2.88 | -3.60 | 0.72 | 1.27 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.18 | 1,210,000 | -64.83% | 0.18 | 0.20 | 0.28 | 0.46 | 0.85 | 34.46 | 18.45 | 13.41 | 66.34 | 50.22 | -0.03 | -0.04 | 0.00 | 0.50 | ||
| WORX | SCWORX CORP | $0.49 | 311,000 | 40.72% | 0.51 | 0.52 | 0.61 | 0.92 | 1.16 | 44.56 | 26.68 | 28.79 | 52.69 | 54.95 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| FAMI | FARMMI INC | $1.93 | 77,500 | 1,259.65% | 1.80 | 1.78 | 1.73 | 2.30 | 2.91 | 58.46 | 57.35 | 50.90 | 88.37 | 76.02 | 0.02 | 0.00 | 0.02 | 0.75 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.41 | 17,700 | -82.82% | 2.47 | 2.70 | 3.37 | 5.30 | 8.76 | 35.84 | 23.71 | 15.20 | 45.50 | 23.02 | -0.32 | -0.34 | 0.02 | 0.77 | ||
| CETX | CEMTREX INC | $0.93 | 256,000 | 33.33% | 1.18 | 1.51 | 1.42 | 1.77 | 52.14 | 35.55 | 6.82 | 7.14 | 9.45 | 9.23 | -0.16 | -0.07 | -0.09 | 1.09 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.75 | 42,000 | 40.00% | 0.79 | 0.80 | 0.75 | 1.21 | 1.39 | 45.71 | 28.10 | 23.63 | 18.35 | 20.57 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| AGMH | AGM GROUP HOLDINGS INC | $3.01 | 958,000 | -79.22% | 3.32 | 3.73 | 3.23 | 17.73 | 48.72 | 43.36 | 37.63 | 25.94 | 46.15 | 26.50 | -0.36 | -0.36 | 0.00 | 0.53 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.33 | 103,000 | 56.06% | 1.29 | 1.36 | 1.58 | 2.45 | 24.29 | 40.79 | 31.54 | 21.71 | 63.33 | 44.23 | -0.12 | -0.14 | 0.01 | 0.47 | ||
| YHC | LQR HOUSE INC | $1.36 | 904,000 | 498.68% | 1.33 | 1.49 | 3.34 | 25.58 | 27.90 | 30.53 | 40.69 | 26.97 | 88.15 | 70.10 | -1.44 | -1.99 | 0.56 | 0.91 | ||
| CNEY | CN ENERGY GROUP INC | $2.87 | 29,000 | -75.00% | 2.83 | 3.28 | 3.33 | 4.49 | 7.79 | 42.60 | 27.24 | 19.17 | 71.33 | 49.00 | -0.23 | -0.22 | -0.01 | 1.05 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.90 | 169,000 | -31.85% | 1.03 | 0.95 | 1.08 | 1.28 | 2.49 | 45.38 | 30.15 | 42.34 | 42.44 | 55.56 | -0.00 | -0.02 | 0.02 | 0.59 | ||
| BTOG | BIT ORIGIN LTD | $0.15 | 3,620,000 | 131.01% | 0.16 | 0.17 | 0.17 | 0.31 | 1.01 | 40.45 | 25.03 | 25.96 | 28.10 | 27.58 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| WLDS | WEARABLE DEVICES LTD | $1.62 | 95,000 | -12.04% | 1.64 | 1.59 | 1.78 | 2.68 | 8.83 | 47.27 | 25.36 | 24.75 | 78.15 | 87.71 | -0.04 | -0.06 | 0.03 | 1.41 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.82 | 1,139,000 | -55.28% | 1.44 | 2.23 | 2.66 | 3.43 | 7.92 | 18.51 | 3.61 | 3.29 | 6.50 | 4.56 | -0.59 | -0.41 | -0.18 | 0.99 | ||
| JFBR | JEFFS' BRANDS LTD | $0.44 | 690,000 | -41.77% | 0.50 | 0.61 | 0.85 | 1.36 | 2.25 | 34.22 | 15.57 | 14.26 | 34.56 | 30.54 | -0.14 | -0.14 | -0.01 | 0.27 | ||
| CHR | CHEER HOLDING INC | $1.40 | 13,500 | -54.24% | 1.41 | 1.45 | 1.31 | 1.77 | 2.22 | 49.80 | 32.87 | 31.43 | 18.32 | 15.57 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $1.14 | 29,103,000 | 21,618.66% | 3.51 | 3.93 | 4.48 | 6.46 | 7.96 | 21.46 | 11.72 | 18.43 | 9.30 | 21.70 | -0.50 | -0.30 | -0.20 | 1.18 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.91 | 144,000 | -21.31% | 0.94 | 0.93 | 0.84 | 1.05 | 20.13 | 50.75 | 40.83 | 50.36 | 13.23 | 27.12 | 0.02 | 0.03 | -0.00 | 1.30 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.69 | 558,000 | 25.39% | 4.20 | 4.48 | 29.14 | 32.76 | 39.02 | 24.41 | 2.62 | 2.47 | 53.45 | 55.07 | -6.34 | -7.72 | 1.39 | 0.51 | ||
| BON | BON NATURAL LIFE LTD | $1.79 | 1,630,000 | -92.41% | 1.75 | 1.59 | 1.72 | 14.55 | 27.89 | 45.54 | 40.48 | 34.92 | 86.84 | 78.12 | -0.32 | -0.52 | 0.20 | 0.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.53 | 1,963,000 | 215.09% | 1.96 | 3.77 | 14.82 | 26.61 | 49.85 | 29.35 | 3.76 | 3.66 | 4.54 | 1.69 | -2.90 | -3.32 | 0.42 | 1.15 | ||
| NCNA | NUCANA PLC | $0.04 | 68,359,000 | -36.55% | 0.04 | 0.04 | 0.47 | 0.72 | 1.58 | 36.10 | 44.60 | 40.25 | 72.23 | 77.08 | -0.12 | -0.15 | 0.03 | 0.87 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.20 | 400 | -57.89% | 5.41 | 5.49 | 5.77 | 6.05 | 6.05 | 42.37 | 16.68 | 14.96 | 27.81 | 28.09 | -0.15 | -0.11 | -0.04 | 0.43 | ||
| ICON | ICON ENERGY CORP | $1.70 | 77,000 | -41.22% | 1.68 | 1.76 | 2.00 | 10.68 | 50.26 | 35.32 | 34.52 | 24.50 | 84.12 | 79.90 | -0.23 | -0.31 | 0.08 | 1.00 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $4.55 | 20,100 | -58.13% | 4.34 | 4.85 | 127.57 | 956.66 | 2,486.59 | 35.69 | 36.28 | 23.65 | 61.42 | 31.59 | -46.09 | -65.76 | 19.67 | -0.98 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.30 | 1,018,000 | -61.17% | 2.51 | 2.80 | 3.80 | 16.32 | 73.98 | 41.29 | 29.89 | 25.00 | 77.70 | 56.75 | -0.54 | -0.71 | 0.17 | 0.51 | ||
| PLRZ | POLYRIZON LTD | $0.85 | 346,000 | -50.92% | 0.91 | 17.82 | 72.43 | 163.88 | N/A | 35.21 | 14.38 | 8.74 | 64.62 | 43.82 | -26.59 | -28.76 | 2.18 | -0.30 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.93 | 15,700 | -38.19% | 1.84 | 1.88 | 2.14 | 3.37 | 5.75 | 46.59 | 85.08 | 62.22 | 100.00 | 84.57 | -0.09 | -0.13 | 0.03 | 1.00 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.15 | 128,000 | -14.67% | 1.15 | 1.23 | 1.37 | 2.47 | 4.69 | 39.88 | 16.30 | 15.34 | 57.35 | 52.13 | -0.10 | -0.11 | 0.01 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.