| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAOV | NANOVIBRONIX INC | $5.82 | 31,500 | 53.66% | 5.78 | 6.91 | 8.41 | 21.04 | 38.05 | 34.25 | 23.61 | 17.79 | 77.97 | 56.71 | -1.06 | -1.08 | 0.02 | 0.75 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.65 | 1,200 | N/A | 1.68 | 1.70 | 1.81 | 1.76 | 1.83 | 37.99 | 11.11 | 12.38 | 15.47 | 25.79 | -0.05 | -0.04 | -0.00 | 0.59 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.61 | 3,800 | 137.50% | 1.65 | 1.57 | 1.71 | 3.68 | 6.47 | 44.66 | 55.13 | 54.86 | 64.76 | 65.21 | -0.07 | -0.10 | 0.03 | 0.54 | ||
| JWEL | JOWELL GLOBAL LTD | $2.11 | 350 | -98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.40 | 25,300 | 29.08% | 1.44 | 1.49 | 1.66 | 1.74 | 1.95 | 38.48 | 29.73 | 36.38 | 66.95 | 77.24 | -0.08 | -0.08 | 0.00 | 0.88 | ||
| ONCO | ONCONETIX INC | $2.94 | 44,400 | -11.20% | 2.93 | 2.99 | 3.70 | 4.91 | 26.49 | 42.39 | 66.71 | 62.04 | 88.74 | 92.00 | -0.25 | -0.32 | 0.07 | 0.75 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.49 | 17,100 | 22.14% | 1.51 | 1.50 | 1.40 | 1.33 | 1.46 | 50.11 | 61.67 | 59.26 | 61.20 | 58.65 | 0.01 | 0.03 | -0.01 | 1.12 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.21 | 57,500 | -29.01% | 3.33 | 3.46 | 4.04 | 29.29 | 489.68 | 39.98 | 22.87 | 24.39 | 73.24 | 75.08 | -0.52 | -0.68 | 0.17 | 1.08 | ||
| GLTO | GALECTO INC | $3.36 | 3,500 | 84.21% | 3.38 | 3.36 | 3.45 | 3.17 | 4.09 | 47.29 | 61.31 | 59.81 | 70.58 | 69.82 | -0.02 | -0.03 | 0.00 | 1.25 | ||
| MSPR | MSP RECOVERY INC | $0.45 | 162,000 | -45.45% | 0.48 | 0.64 | 0.92 | 1.31 | 1.67 | 25.40 | 8.73 | 6.82 | 60.68 | 39.13 | -0.15 | -0.15 | -0.01 | 0.42 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.66 | 6,200 | -21.52% | 1.67 | 1.62 | 1.49 | 1.46 | 1.89 | 54.40 | 50.78 | 49.12 | 23.16 | 20.27 | 0.04 | 0.05 | -0.01 | 1.33 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.67 | 442,000 | -67.09% | 2.75 | 4.46 | 5.26 | 5.16 | 10.28 | 29.97 | 2.03 | 1.76 | 4.56 | 2.63 | -1.30 | -0.91 | -0.39 | 0.46 | ||
| IVF | INVO FERTILITY INC | $1.01 | 244,000 | -32.03% | 1.23 | 1.50 | 2.20 | 3.86 | 12.08 | 25.16 | 3.56 | 4.85 | 15.90 | 18.25 | -0.38 | -0.37 | -0.01 | 1.04 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.86 | 16,500 | -52.59% | 0.91 | 0.89 | 1.01 | 0.93 | 1.02 | 43.85 | 25.27 | 26.38 | 36.23 | 38.87 | -0.03 | -0.03 | 0.00 | 1.26 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.84 | 7,200 | -77.07% | 2.88 | 2.94 | 3.32 | 3.08 | 3.51 | 41.58 | 45.40 | 48.27 | 68.87 | 76.35 | -0.14 | -0.15 | 0.01 | 0.66 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $1.43 | 178,000 | -83.86% | 1.59 | 1.70 | 2.08 | 4.33 | 40.03 | 30.83 | 28.36 | 37.62 | 61.92 | 73.61 | -0.19 | -0.21 | 0.02 | -0.03 | ||
| MOVE | MOVANO INC | $0.62 | 111,000 | -40.00% | 0.63 | 0.63 | 0.67 | 0.74 | 2.62 | 47.55 | 47.46 | 55.23 | 56.87 | 69.15 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| ASNS | ACTELIS NETWORKS INC | $0.39 | 234,000 | -72.98% | 0.47 | 0.52 | 0.55 | 0.63 | 0.90 | 27.44 | 4.41 | 6.97 | 0.28 | 2.27 | -0.04 | -0.02 | -0.02 | 1.68 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.37 | 878,000 | 23.31% | 0.39 | 0.38 | 0.49 | 0.79 | 1.38 | 45.27 | 24.01 | 26.30 | 69.86 | 73.65 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.14 | 182,000 | 61.06% | 1.19 | 1.26 | 1.06 | 1.04 | 1.47 | 48.72 | 25.84 | 24.81 | 30.90 | 32.94 | 0.02 | 0.04 | -0.02 | 0.65 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.77 | 37,000 | -87.71% | 2.78 | 2.79 | 2.81 | 2.58 | 2.59 | 47.98 | 33.69 | 46.67 | 62.78 | 73.55 | -0.01 | -0.02 | 0.00 | 1.48 | ||
| VERO | VENUS CONCEPT INC | $2.28 | 76,400 | -52.55% | 2.41 | 2.44 | 2.48 | 2.61 | 3.10 | 40.51 | 46.39 | 60.04 | 63.97 | 86.46 | -0.02 | -0.03 | 0.00 | 2.60 | ||
| APDN | APPLIED DNA SCIENCES INC | $3.25 | 53,000 | 3.92% | 3.58 | 3.95 | 4.57 | 7.69 | 61.45 | 29.50 | 10.65 | 15.51 | 48.01 | 53.23 | -0.45 | -0.43 | -0.02 | 0.62 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.96 | 45,000 | 251.56% | 0.96 | 1.00 | 1.44 | 1.30 | 1.51 | 38.44 | 37.63 | 33.79 | 79.67 | 66.03 | -0.11 | -0.13 | 0.01 | 0.69 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.89 | 36,000 | -78.70% | 2.07 | 2.38 | 3.38 | 3.06 | 2.47 | 31.26 | 19.09 | 14.97 | 58.59 | 37.88 | -0.38 | -0.37 | -0.01 | 1.17 | ||
| AEMD | AETHLON MEDICAL INC | $1.59 | 615,000 | -59.19% | 1.40 | 1.31 | 1.34 | 2.10 | 3.15 | 55.10 | 25.88 | 30.18 | 40.54 | 47.23 | 0.05 | -0.01 | 0.06 | 0.82 | ||
| QH | QUHUO LTD | $4.59 | 149,000 | 175.93% | 7.50 | 8.69 | 68.01 | 90.29 | 108.27 | 20.43 | 6.17 | 6.60 | 0.89 | 0.89 | -17.94 | -21.10 | 3.16 | 0.84 | ||
| ACON | ACLARION INC | $7.05 | 3,300 | -56.00% | 7.20 | 7.20 | 7.30 | 7.39 | 359.65 | 43.99 | 33.65 | 41.28 | 45.72 | 57.29 | -0.06 | -0.07 | 0.01 | 0.84 | ||
| CWD | CALIBERCOS INC | $1.70 | 49,000 | 60.66% | 1.78 | 2.27 | 2.82 | 4.04 | 7.84 | 33.65 | 7.27 | 5.69 | 12.76 | 9.15 | -0.36 | -0.33 | -0.03 | 0.32 | ||
| ISPC | ISPECIMEN INC | $0.74 | 646,000 | 25.68% | 0.98 | 1.18 | 1.09 | 1.14 | 1.87 | 33.18 | 8.24 | 8.90 | 0.52 | 0.89 | -0.10 | -0.04 | -0.06 | 0.78 | ||
| GTBP | GT BIOPHARMA INC | $1.14 | 101,000 | 53.03% | 1.22 | 1.50 | 2.13 | 2.30 | 2.42 | 28.20 | 17.56 | 16.01 | 33.61 | 23.79 | -0.28 | -0.27 | -0.01 | 1.04 | ||
| KXIN | KAIXIN HOLDINGS | $0.74 | 129,000 | 37.23% | 0.72 | 0.78 | 0.85 | 0.90 | 1.24 | 43.58 | 18.11 | 17.30 | 14.98 | 14.20 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $7.75 | 48,000 | -60.33% | 14.14 | 17.87 | 21.44 | 21.73 | 34.13 | 20.09 | 6.15 | 6.64 | 9.19 | 6.85 | -3.91 | -2.54 | -1.38 | 0.49 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.42 | 144,000 | -60.00% | 0.43 | 0.42 | 0.45 | 0.65 | 1.02 | 43.72 | 31.78 | 33.79 | 64.92 | 68.57 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.51 | 31,600 | 418.03% | 1.40 | 1.36 | 1.45 | 1.46 | 1.56 | 57.44 | 78.73 | 81.94 | 74.53 | 82.48 | -0.00 | -0.02 | 0.02 | 0.76 | ||
| GCTK | GLUCOTRACK INC | $4.44 | 21,500 | -60.19% | 5.26 | 5.59 | 6.09 | 7.56 | 111.07 | 31.28 | 5.95 | 15.67 | 6.33 | 17.26 | -0.47 | -0.35 | -0.12 | 4.08 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.90 | 51,000 | -63.04% | 6.46 | 6.58 | 6.80 | 7.04 | 8.81 | 43.05 | 28.36 | 38.02 | 55.59 | 67.29 | -0.16 | -0.13 | -0.03 | 1.19 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.79 | 17,100 | 228.85% | 3.66 | 3.56 | 3.76 | 4.06 | 4.44 | 53.21 | 95.32 | 90.43 | 93.73 | 97.00 | -0.00 | -0.06 | 0.05 | 0.46 | ||
| MYSZ | MY SIZE INC | $1.21 | 61,000 | 66.21% | 1.19 | 1.22 | 1.25 | 1.26 | 1.59 | 47.23 | 28.21 | 26.07 | 39.93 | 31.86 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.51 | 247,000 | 8.33% | 0.58 | 0.63 | 0.56 | 0.66 | 1.17 | 40.57 | 20.23 | 17.31 | 0.00 | 0.00 | -0.01 | 0.00 | -0.02 | -0.15 | ||
| BBLG | BONE BIOLOGICS CORP | $2.15 | 8,700 | -13.00% | 2.19 | 2.37 | 3.13 | 4.31 | 5.26 | 37.25 | 13.45 | 13.42 | 56.96 | 51.93 | -0.31 | -0.36 | 0.05 | 0.97 | ||
| JAGX | JAGUAR HEALTH INC | $1.77 | 47,600 | -11.85% | 1.90 | 2.05 | 2.34 | 4.33 | 12.16 | 33.21 | 3.66 | 3.23 | 0.82 | 0.68 | -0.20 | -0.20 | -0.01 | 1.31 | ||
| MLGO | MICROALGO INC | $8.79 | 511,000 | 82.50% | 8.79 | 9.19 | 14.05 | 88.95 | 107.16 | 35.31 | 18.66 | 21.52 | 75.36 | 74.42 | -2.42 | -3.13 | 0.71 | -0.04 | ||
| CHEK | CHECK-CAP LTD | $0.65 | 10,600 | -61.17% | 0.65 | 0.66 | 0.72 | 0.75 | 0.85 | 41.74 | 37.72 | 38.03 | 70.51 | 69.47 | -0.02 | -0.03 | 0.00 | 0.74 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.50 | 19,800 | -29.29% | 3.43 | 3.75 | 4.51 | 6.62 | 14.44 | 40.78 | 28.08 | 27.41 | 66.18 | 60.59 | -0.40 | -0.43 | 0.03 | 1.31 | ||
| MYNZ | MAINZ BIOMED NV | $1.62 | 67,000 | -30.21% | 1.73 | 1.61 | 1.67 | 2.14 | 4.01 | 45.33 | 51.70 | 60.44 | 56.50 | 69.65 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.74 | 61,400 | -46.14% | 1.74 | 1.76 | 2.45 | 3.43 | 5.01 | 43.37 | 42.11 | 42.85 | 83.00 | 88.32 | -0.18 | -0.25 | 0.07 | 0.67 | ||
| AZTR | AZITRA INC | $1.03 | 109,731,000 | 13,825.25% | 0.93 | 1.02 | 1.36 | 1.64 | 2.11 | 45.74 | 19.19 | 15.45 | 42.60 | 43.02 | -0.14 | -0.15 | 0.01 | 0.89 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.29 | 10,000 | -57.26% | 6.12 | 6.66 | 8.53 | 10.71 | 32.86 | 42.76 | 49.26 | 50.06 | 88.52 | 88.62 | -0.72 | -0.86 | 0.13 | 0.67 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.29 | 21,600 | -41.30% | 5.62 | 6.05 | 6.45 | 7.11 | 9.63 | 37.13 | 25.07 | 25.43 | 48.86 | 42.35 | -0.35 | -0.30 | -0.05 | 0.50 | ||
| GRI | GRI BIO INC | $1.43 | 75,000 | 89.87% | 1.42 | 1.35 | 1.54 | 1.52 | 5.92 | 47.88 | 65.87 | 63.76 | 91.96 | 88.36 | -0.05 | -0.06 | 0.02 | 0.86 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.58 | 68,000 | -27.66% | 4.45 | 4.27 | 3.14 | 3.03 | 5.97 | 46.74 | 27.77 | 36.41 | 3.05 | 14.03 | 0.20 | 0.41 | -0.20 | 0.20 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.34 | 10,900 | -20.44% | 3.34 | 3.45 | 3.70 | 4.93 | 11.40 | 42.84 | 37.32 | 39.48 | 83.26 | 85.61 | -0.14 | -0.16 | 0.02 | 0.49 | ||
| BTOG | BIT ORIGIN LTD | $0.42 | 4,226,000 | 23.17% | 0.46 | 0.44 | 0.38 | 0.27 | 0.52 | 48.69 | 26.14 | 36.46 | 21.85 | 32.90 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.29 | 47,000 | 0.86% | 1.30 | 1.42 | 1.69 | 2.67 | 4.25 | 33.23 | 26.47 | 19.58 | 56.98 | 33.75 | -0.15 | -0.16 | 0.01 | 0.86 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.91 | 4,677,000 | 36,726.77% | 0.75 | 0.75 | 0.76 | 0.75 | 0.76 | 72.72 | 78.94 | 63.84 | 100.00 | 88.12 | 0.01 | -0.01 | 0.01 | 0.99 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.16 | 25,600 | -9.86% | 2.14 | 1.95 | 2.12 | 3.32 | 4.77 | 53.67 | 72.08 | 73.49 | 70.75 | 72.80 | 0.02 | -0.03 | 0.05 | 0.74 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.20 | 14,500 | -62.82% | 1.17 | 1.20 | 1.28 | 1.31 | 2.11 | 47.65 | 31.40 | 36.02 | 62.90 | 59.33 | -0.04 | -0.04 | 0.01 | 1.02 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 499,000 | -0.20% | 0.20 | 0.20 | 0.20 | 0.22 | 0.27 | 50.86 | 70.71 | 66.07 | 76.43 | 69.41 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.51 | 346,000 | -63.62% | 1.52 | 1.62 | 2.00 | 2.77 | 6.02 | 40.98 | 38.89 | 40.85 | 76.58 | 78.72 | -0.16 | -0.19 | 0.03 | 1.22 | ||
| TGL | TREASURE GLOBAL INC | $1.26 | 740,000 | 27.15% | 1.30 | 1.18 | 1.14 | 1.52 | 5.81 | 52.43 | 56.11 | 53.75 | 50.64 | 50.59 | 0.05 | 0.03 | 0.02 | 0.61 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.07 | 41,000 | -56.38% | 3.26 | 3.31 | 3.72 | 4.07 | 4.47 | 38.35 | 4.74 | 6.20 | 35.46 | 40.58 | -0.18 | -0.17 | -0.01 | 0.98 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.96 | 15,400 | -21.83% | 0.96 | 0.99 | 1.06 | 1.14 | 1.21 | 42.77 | 2.58 | 15.08 | 34.57 | 45.99 | -0.04 | -0.04 | 0.00 | 1.18 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.29 | 33,400 | -9.73% | 6.04 | 7.00 | 9.30 | 11.13 | 15.77 | 28.91 | 17.29 | 17.49 | 11.49 | 10.81 | -1.14 | -1.05 | -0.09 | 0.39 | ||
| DGLY | DIGITAL ALLY INC | $1.88 | 76,000 | 155.03% | 1.78 | 1.82 | 2.05 | 15.19 | 383.47 | 37.82 | 54.05 | 51.35 | 94.31 | 96.21 | -0.25 | -0.37 | 0.12 | 0.65 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.45 | 9,707,000 | 7,424.81% | 2.94 | 3.21 | 5.46 | 9.64 | 15.62 | 24.06 | 9.94 | 12.31 | 18.02 | 33.66 | -0.85 | -0.98 | 0.13 | 0.60 | ||
| WTO | UTIME LTD | $0.86 | 16,300 | -44.18% | 0.93 | 1.02 | 1.03 | 1.28 | 2.06 | 36.24 | 32.84 | 36.20 | 31.66 | 34.64 | -0.06 | -0.04 | -0.02 | 0.88 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.11 | 10,900 | -76.81% | 4.49 | 4.59 | 5.16 | 4.54 | 4.76 | 37.27 | 18.20 | 25.63 | 25.87 | 38.19 | -0.33 | -0.29 | -0.04 | 1.16 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $1.82 | 12,300 | 61.84% | 1.86 | 1.87 | 2.73 | 3.16 | 3.48 | 31.82 | 49.72 | 50.70 | 92.98 | 95.22 | -0.25 | -0.31 | 0.06 | 0.63 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.21 | 55,000 | 271.62% | 3.28 | 3.06 | 3.20 | 2.92 | 4.89 | 50.59 | 62.88 | 65.54 | 72.54 | 75.73 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| ENTO | ENTERO THERAPEUTICS INC | $1.91 | 47,600 | -54.23% | 1.98 | 1.70 | 1.52 | 1.39 | 1.51 | 57.44 | 69.31 | 72.75 | 68.28 | 73.69 | 0.16 | 0.14 | 0.01 | 0.57 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $5.95 | 1,130,000 | 194.27% | 5.99 | 7.20 | 10.50 | 10.77 | 16.92 | 37.38 | 24.86 | 21.64 | 36.66 | 28.50 | -1.35 | -1.33 | -0.02 | 0.42 | ||
| BENF | BENEFICIENT | $0.35 | 3,094,000 | -97.05% | 0.33 | 0.32 | 0.32 | 0.31 | 0.48 | 53.14 | 48.26 | 61.62 | 82.50 | 86.93 | 0.01 | 0.00 | 0.01 | 0.31 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.03 | 14,100 | 43.88% | 2.03 | 2.14 | 2.22 | 2.44 | 3.29 | 42.76 | 20.13 | 18.88 | 42.30 | 29.16 | -0.08 | -0.07 | -0.01 | 1.23 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 3,684,000 | 126.57% | 0.20 | 0.19 | 0.19 | 0.26 | 3.56 | 49.89 | 33.33 | 33.68 | 24.08 | 24.34 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| VTAK | CATHETER PRECISION INC | $2.45 | 148,000 | 111.43% | 3.01 | 3.13 | 3.99 | 4.69 | 6.14 | 38.00 | 14.78 | 21.71 | 35.75 | 41.95 | -0.34 | -0.32 | -0.02 | 1.07 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.79 | 12,600 | -71.62% | 0.81 | 0.80 | 0.84 | 0.90 | 0.99 | 46.94 | 46.38 | 50.53 | 52.15 | 57.46 | -0.01 | -0.01 | 0.00 | 0.19 | ||
| ELAB | PMGC HOLDINGS INC | $1.99 | 348,000 | -21.09% | 2.00 | 1.97 | 2.14 | 2.34 | 8.17 | 47.16 | 11.83 | 18.90 | 49.42 | 63.11 | -0.03 | -0.06 | 0.02 | 1.14 | ||
| SMTK | SMARTKEM INC | $0.65 | 23,800 | -67.57% | 0.66 | 0.75 | 0.89 | 1.37 | 2.26 | 31.61 | 22.21 | 21.38 | 73.76 | 68.73 | -0.09 | -0.09 | 0.00 | -0.08 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.87 | 70,000 | 22.16% | 1.82 | 1.92 | 3.11 | 9.10 | 137.90 | 33.73 | 44.65 | 31.43 | 100.00 | 85.30 | -0.49 | -0.65 | 0.15 | 0.54 | ||
| OMH | OHMYHOME LTD | $1.18 | 14,000 | 7.69% | 1.18 | 1.17 | 1.33 | 1.77 | 2.63 | 45.62 | 40.83 | 39.19 | 65.67 | 67.32 | -0.04 | -0.06 | 0.01 | -0.02 | ||
| INM | INMED PHARMACEUTICALS INC | $2.25 | 28,200 | -33.96% | 2.27 | 2.28 | 2.62 | 2.69 | 3.25 | 40.35 | 38.15 | 39.27 | 76.99 | 73.74 | -0.10 | -0.12 | 0.02 | 1.19 | ||
| WORX | SCWORX CORP | $0.33 | 4,094,000 | -97.19% | 0.31 | 0.31 | 0.38 | 0.48 | 0.94 | 48.57 | 22.23 | 22.86 | 80.57 | 81.70 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.60 | 742,000 | -96.92% | 0.73 | 0.76 | 0.84 | 0.92 | 1.36 | 27.65 | 22.13 | 29.05 | 33.33 | 57.01 | -0.05 | -0.04 | -0.01 | 0.69 | ||
| UOKA | MDJM LTD | $2.56 | 4,400 | -37.14% | 2.68 | 2.65 | 2.64 | 2.87 | 3.68 | 43.28 | 32.80 | 42.71 | 18.36 | 30.62 | -0.01 | 0.00 | -0.01 | 0.14 | ||
| AKAN | AKANDA CORP | $3.92 | 155,000 | -79.31% | 4.10 | 3.92 | 4.03 | 3.92 | 4.41 | 48.34 | 59.66 | 58.01 | 54.71 | 59.12 | 0.03 | 0.02 | 0.00 | 1.13 | ||
| BLMZ | BLOOMZ INC | $0.19 | 1,169,000 | -51.45% | 0.19 | 0.19 | 0.18 | 0.17 | 0.32 | 49.60 | 65.12 | 64.98 | 54.97 | 55.11 | 0.00 | 0.00 | -0.00 | 0.72 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.23 | 31,200 | -42.22% | 2.15 | 2.27 | 2.74 | 5.96 | 7.52 | 37.60 | 59.75 | 46.29 | 100.00 | 90.49 | -0.30 | -0.39 | 0.09 | 0.59 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.11 | 13,331,000 | 180.53% | 0.11 | 0.11 | 0.37 | 0.65 | 1.82 | 30.14 | 16.76 | 22.15 | 86.13 | 88.91 | -0.07 | -0.09 | 0.02 | 0.35 | ||
| SISI | SHINECO INC | $5.82 | 33,700 | -44.39% | 5.93 | 6.38 | 8.50 | 21.48 | 54.56 | 41.92 | 49.29 | 47.28 | 85.59 | 83.64 | -1.03 | -1.31 | 0.29 | 0.87 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.83 | 9,800 | 2.08% | 4.54 | 4.39 | 4.30 | 4.30 | 50.13 | 56.81 | 55.47 | 47.13 | 86.32 | 72.32 | 0.08 | 0.04 | 0.05 | 1.32 | ||
| PRFX | PAINREFORM LTD | $1.61 | 256,000 | -10.18% | 1.66 | 1.51 | 1.48 | 1.76 | 2.44 | 51.59 | 16.91 | 18.08 | 39.28 | 41.27 | 0.06 | 0.04 | 0.02 | 0.89 | ||
| FAMI | FARMMI INC | $1.75 | 3,700 | -72.39% | 1.71 | 1.67 | 1.78 | 1.76 | 2.42 | 52.79 | 83.04 | 82.65 | 98.56 | 97.61 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.39 | 50,300 | -52.55% | 1.45 | 1.47 | 1.73 | 1.57 | 2.09 | 39.70 | 24.24 | 31.15 | 43.56 | 60.38 | -0.09 | -0.09 | 0.00 | 0.81 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.90 | 227,000 | -66.42% | 3.45 | 3.14 | 3.35 | 3.60 | 4.82 | 57.91 | 47.51 | 50.24 | 81.94 | 90.90 | 0.19 | 0.02 | 0.17 | -0.15 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.02 | 62,000 | -17.99% | 1.02 | 1.01 | 1.26 | 1.84 | 2.58 | 42.22 | 71.60 | 74.07 | 69.97 | 73.08 | -0.06 | -0.09 | 0.03 | 0.83 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.95 | 5,148,000 | 13.59% | 1.46 | 1.75 | 1.58 | 3.94 | 5.39 | 56.69 | 56.15 | 39.69 | 77.80 | 53.03 | -0.02 | -0.06 | 0.04 | 0.38 | ||
| TANH | TANTECH HOLDINGS LTD | $1.97 | 17,400 | -66.98% | 1.94 | 1.91 | 1.97 | 2.01 | 3.55 | 50.98 | 76.68 | 84.52 | 73.66 | 87.51 | 0.00 | -0.02 | 0.02 | 0.84 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.33 | 37,200 | 40.91% | 3.54 | 3.81 | 6.51 | 5.88 | 8.81 | 35.21 | 25.09 | 24.59 | 58.47 | 55.53 | -0.75 | -0.84 | 0.10 | 1.03 | ||
| PTLE | PTL LTD | $0.17 | 9,473,000 | 5,711.66% | 0.18 | 0.19 | 0.22 | 0.67 | 2.51 | 34.48 | 39.64 | 38.23 | 61.64 | 49.30 | -0.02 | -0.03 | 0.01 | -0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.