| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDS | DATAMEDS AI INC | $1.92 | -5.42% | -13.90% | -39.43% | -39.24% | -65.09% | -95.12% | N/A | N/A | N/A | $35.68 | $0.82 | 94.62% | 133.29% | 0.99 | 142,000 | -33.95% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.98 | 2.73% | -1.21% | 121.77% | -56.82% | -96.36% | -98.05% | -99.81% | N/A | N/A | $98.40 | $0.37 | 99.01% | 164.32% | 0.66 | 85,000 | 13.33% |
| MBIO | MUSTANG BIO INC | $0.40 | 1.78% | 8.11% | -13.61% | -32.66% | -46.02% | -72.60% | -99.45% | -99.98% | N/A | $1.45 | $0.35 | 72.41% | 14.29% | 1.47 | 48,300 | 7.33% |
| FBGL | FBS GLOBAL LTD | $2.21 | 3.22% | -1.78% | -39.12% | -56.67% | -61.24% | -63.54% | N/A | N/A | N/A | $14.00 | $2.04 | 84.21% | 8.33% | 1.07 | 10,500 | 84.21% |
| WLDS | WEARABLE DEVICES LTD | $1.33 | 5.24% | -1.04% | -10.41% | -58.04% | -59.45% | -94.27% | -99.64% | N/A | N/A | $25.92 | $1.15 | 94.88% | 15.30% | 1.62 | 12,600 | -44.00% |
| TOPP | TOPPOINT HOLDINGS INC | $0.12 | 1.72% | -2.48% | -8.53% | -78.93% | -85.25% | -91.75% | N/A | N/A | N/A | $3.49 | $0.10 | 96.62% | 20.41% | -0.01 | 952,000 | 38.78% |
| JTAI | JETAI INC | $0.81 | -5.90% | -25.41% | -47.38% | -57.88% | -88.06% | -99.83% | -100.00% | -100.00% | N/A | $500.40 | $0.80 | 99.84% | 1.63% | 0.51 | 53,500 | 18.89% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.03 | 0.00% | -9.65% | -21.37% | -13.45% | -63.35% | -78.76% | N/A | N/A | N/A | $5.60 | $0.83 | 81.61% | 24.10% | 0.74 | 28,400 | 100.00% |
| WBUY | WEBUY GLOBAL LTD | $0.52 | -10.50% | -18.50% | -39.32% | -49.51% | -61.19% | -78.95% | -99.91% | N/A | N/A | $4.96 | $0.52 | 89.52% | 0.78% | 0.59 | 89,000 | 148.60% |
| FLYE | FLY-E GROUP INC | $1.73 | -5.46% | -9.42% | 25.36% | 6.13% | -12.18% | -91.92% | N/A | N/A | N/A | $21.80 | $1.22 | 92.06% | 41.80% | 1.39 | 22,100 | 48.32% |
| ABTS | ABITS GROUP INC | $1.19 | -0.83% | 0.85% | -1.65% | 5.31% | -9.85% | -82.75% | -90.78% | -98.71% | N/A | $7.29 | $0.76 | 83.68% | 55.76% | 1.13 | 850 | -95.53% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.68 | -2.86% | -14.25% | -37.61% | -46.88% | -67.31% | -89.93% | -98.07% | -99.84% | N/A | $7.00 | $0.68 | 90.28% | 0.00% | 1.30 | 7,400 | -80.73% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.19 | 1.71% | 19.24% | 11.21% | 8.18% | -57.65% | -99.47% | -99.99% | N/A | N/A | $331.00 | $0.70 | 99.64% | 70.00% | 0.75 | 343,000 | -71.05% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.51 | 0.99% | 34.21% | -33.33% | -88.94% | -92.30% | -94.22% | -99.32% | -99.89% | -99.93% | $14.28 | $0.30 | 96.43% | 69.44% | 0.78 | 1,692,000 | -94.97% |
| SCKT | SOCKET MOBILE INC | $0.33 | -7.78% | -34.90% | -26.22% | -25.56% | -63.31% | -64.68% | -65.05% | -94.75% | -89.69% | $2.76 | $0.33 | 87.95% | 0.61% | 0.57 | 144,000 | -61.50% |
| WXM | WF INTERNATIONAL LTD | $2.66 | -10.44% | -9.83% | -29.82% | -21.76% | -40.24% | -91.91% | N/A | N/A | N/A | $32.50 | $2.11 | 91.82% | 26.07% | 1.94 | 34,000 | 261.70% |
| RENX | RENX ENTERPRISES CORP | $1.03 | -4.63% | -15.57% | -50.72% | -43.72% | -63.86% | -95.14% | -99.73% | N/A | N/A | $24.60 | $0.95 | 95.81% | 8.54% | 1.02 | 22,200 | -70.79% |
| AIDX | 20/20 BIOLABS INC | $0.21 | -6.99% | -9.36% | -51.15% | -46.88% | -86.60% | N/A | N/A | N/A | N/A | $50.00 | $0.21 | 99.57% | 1.43% | 0.68 | 247,000 | 139.81% |
| IVDA | IVEDA SOLUTIONS INC | $0.22 | -5.65% | -5.65% | -27.67% | -15.89% | -25.43% | -82.50% | -96.13% | -99.60% | -99.03% | $1.52 | $0.21 | 85.72% | 2.84% | 0.86 | 167,000 | 38.02% |
| BGLC | BIONEXUS GENE LAB CORP | $0.92 | -6.43% | -22.94% | -24.84% | -30.53% | -56.33% | -82.33% | -77.19% | N/A | N/A | $5.67 | $0.88 | 83.83% | 3.85% | 0.15 | 7,600 | 85.37% |
| VNRX | VOLITIONRX LTD | $0.20 | -1.52% | 12.07% | -24.42% | -75.63% | -92.56% | -97.78% | -98.78% | -99.72% | -99.78% | $9.50 | $0.16 | 97.95% | 25.00% | 0.77 | 1,063,000 | -2.74% |
| BURU | NUBURU INC | $0.29 | -22.85% | 21.61% | -70.89% | -82.06% | -97.76% | -99.57% | -99.99% | -100.00% | N/A | $67.86 | $0.16 | 99.58% | 79.38% | 0.08 | 0 | -100.00% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $1.26 | -13.70% | -34.72% | -50.59% | -54.10% | -96.41% | N/A | N/A | N/A | N/A | $110.70 | $1.07 | 98.86% | 17.76% | -0.08 | 10,800 | -73.13% |
| HOST | HOST DIGITAL INC | $2.85 | -1.04% | 18.26% | -40.00% | -53.50% | -69.27% | -87.07% | N/A | N/A | N/A | $25.20 | $1.48 | 88.69% | 92.57% | 0.54 | 204,000 | 251.72% |
| DAIC | CID HOLDCO INC | $1.13 | -5.04% | -4.24% | -57.84% | 65.45% | -77.09% | -98.31% | N/A | N/A | N/A | $68.00 | $0.37 | 98.34% | 203.76% | 2.40 | 226,000 | -94.86% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.33 | -4.62% | -4.62% | -49.85% | -65.26% | -71.55% | -85.20% | -93.99% | -95.40% | N/A | $2.33 | $0.25 | 85.84% | 34.69% | 0.26 | 18,000 | 10.43% |
| AGRZ | AGROZ INC | $2.40 | -13.58% | -16.96% | -23.08% | -63.19% | -69.20% | -97.30% | N/A | N/A | N/A | $105.68 | $2.34 | 97.73% | 2.78% | -0.40 | 29,800 | 238.64% |
| IPST | IP STRATEGY HOLDINGS INC | $2.61 | -0.76% | 28.57% | -18.44% | 19.72% | -53.06% | -98.75% | N/A | N/A | N/A | $301.60 | $1.54 | 99.13% | 69.48% | 1.12 | 59,000 | -25.32% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.18 | -0.84% | 0.00% | -68.19% | -99.41% | -99.65% | -99.99% | -100.00% | N/A | N/A | $8.68k | $1.10 | 99.99% | 7.27% | 0.34 | 48,600 | -42.14% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.70 | 0.43% | 3.58% | -32.52% | -72.64% | -66.59% | -96.83% | N/A | N/A | N/A | $22.65 | $0.56 | 96.93% | 24.33% | 0.91 | 14,800 | -90.39% |
| PPBT | PURPLE BIOTECH LTD | $1.17 | 7.34% | 8.33% | -23.03% | -14.60% | -71.67% | -87.55% | -99.58% | -99.87% | -99.98% | $9.10 | $0.91 | 87.14% | 28.57% | 0.56 | 41,600 | 23.44% |
| TRNR | INTERACTIVE STRENGTH INC | $1.54 | -3.75% | -10.98% | -31.56% | -48.32% | -80.36% | -99.09% | -100.00% | N/A | N/A | $205.94 | $1.37 | 99.25% | 12.41% | 0.82 | 1,800 | 20.00% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.56 | 2.96% | -4.96% | -34.97% | -40.15% | -69.28% | -93.68% | -99.99% | N/A | N/A | $7.94 | $0.46 | 92.99% | 20.87% | 0.61 | 281,000 | 186.73% |
| PW | POWER REIT | $6.72 | -2.47% | 5.83% | -4.27% | -16.00% | -12.73% | -4.00% | -10.39% | -98.67% | -92.69% | $12.92 | $5.00 | 47.99% | 34.40% | 0.71 | 1,700 | -86.51% |
| WFF | WF HOLDING LTD | $1.35 | -10.00% | -32.50% | -97.83% | -97.33% | -95.97% | -98.56% | N/A | N/A | N/A | $1.27k | $1.24 | 99.89% | 9.05% | 1.41 | 10,280,000 | -19.76% |
| XELB | XCEL BRANDS INC | $0.37 | -1.07% | 3.64% | -47.14% | -69.67% | -82.63% | -69.17% | -96.44% | -97.38% | -99.26% | $2.47 | $0.27 | 85.02% | 36.03% | 0.97 | 36,400 | 32.36% |
| CJMB | CALLAN JMB INC | $0.42 | -3.66% | -26.66% | -82.67% | -71.55% | -62.07% | -89.60% | N/A | N/A | N/A | $5.61 | $0.38 | 92.50% | 9.92% | 0.39 | 491,000 | -36.32% |
| APVO | APTEVO THERAPEUTICS INC | $1.34 | -1.47% | -16.77% | -26.37% | -67.55% | -72.37% | -94.68% | -100.00% | -100.00% | -100.00% | $28.08 | $1.25 | 95.23% | 7.03% | 0.96 | 16,900 | -71.11% |
| MDCX | MEDICUS PHARMA LTD | $1.88 | -12.56% | -24.80% | -76.65% | -85.68% | -86.69% | -98.48% | N/A | N/A | N/A | $127.50 | $1.82 | 98.53% | 3.30% | 1.06 | 87,000 | -29.27% |
| ICCM | ICECURE MEDICAL LTD | $0.87 | -9.09% | -13.86% | -46.13% | -69.90% | -89.86% | -95.92% | -96.23% | -99.63% | N/A | $23.50 | $0.82 | 96.30% | 6.10% | 0.64 | 50,000 | -11.82% |
| BQ | BOQII HOLDING LTD | $0.48 | -3.43% | -4.78% | -39.49% | -40.10% | -36.10% | -97.18% | -98.45% | -99.89% | N/A | $6.65 | $0.45 | 92.81% | 5.52% | 0.82 | 57,000 | -59.86% |
| VIVS | VIVOSIM LABS INC | $0.16 | -1.90% | 4.73% | -26.89% | -59.84% | -89.16% | -94.80% | -98.77% | -99.80% | -99.97% | $3.40 | $0.14 | 95.44% | 9.15% | 0.73 | 729,000 | -71.59% |
| NUWE | NUWELLIS INC | $5.68 | -1.73% | 95.93% | -12.35% | -85.82% | -98.40% | -99.53% | -100.00% | -100.00% | -100.00% | $1.56k | $2.53 | 99.63% | 124.95% | 1.28 | 306,000 | -97.92% |
| FCUV | FOCUS UNIVERSAL INC | $3.27 | -3.96% | -3.96% | -21.20% | 73.94% | -33.54% | -98.09% | -99.54% | -99.84% | 227.00% | $172.80 | $1.79 | 98.11% | 82.68% | 1.53 | 14,700 | 286.84% |
| CODX | CO-DIAGNOSTICS INC | $0.37 | -7.09% | -32.66% | -65.70% | -76.47% | -76.32% | -97.39% | -98.85% | -99.86% | N/A | $13.80 | $0.37 | 97.34% | 0.55% | 1.49 | 236,000 | -57.40% |
| VVOS | VIVOS THERAPEUTICS INC | $0.11 | -5.79% | -14.93% | -22.97% | -71.92% | -85.75% | -95.58% | -97.02% | -99.88% | N/A | $2.72 | $0.11 | 95.81% | 2.70% | 0.81 | 742,000 | -40.78% |
| REVB | REVELATION BIOSCIENCES INC | $4.03 | 7.47% | 6.33% | -29.53% | -42.16% | -49.05% | -88.49% | -99.98% | -100.00% | N/A | $40.60 | $3.08 | 90.07% | 30.84% | 1.14 | 22,000 | 340.00% |
| TOPS | TOP SHIPS INC | $0.30 | -1.00% | -0.67% | -48.62% | -55.19% | -86.45% | -95.11% | -95.44% | -99.91% | -100.00% | $7.40 | $0.27 | 95.97% | 10.37% | 1.11 | 427,000 | 91.48% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.48 | -5.13% | -0.67% | -26.00% | -31.16% | -52.03% | -90.20% | -88.84% | N/A | N/A | $17.84 | $1.25 | 91.70% | 18.40% | 1.08 | 4,800 | -68.42% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.92 | -6.88% | 7.23% | -17.86% | -9.80% | -78.15% | -83.27% | N/A | N/A | N/A | $6.46 | $0.77 | 85.76% | 19.48% | 0.70 | 45,000 | -20.49% |
| PRFX | PRF TECHNOLOGIES LTD | $0.73 | -2.67% | -1.35% | -23.16% | -29.13% | -62.18% | -87.83% | -99.73% | -99.98% | N/A | $7.95 | $0.69 | 90.82% | 5.64% | 1.14 | 58,600 | 95.33% |
| ONCO | ONCONETIX INC | $0.56 | -4.27% | 34.21% | -28.26% | -28.63% | -91.92% | -99.70% | -100.00% | N/A | N/A | $166.25 | $0.34 | 99.66% | 64.04% | 0.82 | 1,170,000 | -83.07% |
| XAIR | BEYOND AIR INC | $2.24 | -3.03% | 7.18% | -18.84% | -58.67% | -78.67% | -94.40% | -99.75% | -99.95% | N/A | $53.20 | $2.05 | 95.79% | 9.27% | 0.96 | 12,300 | -25.45% |
| CETX | CEMTREX INC | $1.24 | -30.34% | -28.32% | -40.67% | -50.40% | -89.03% | -97.21% | -100.00% | -100.00% | -100.00% | $97.00 | $1.23 | 98.72% | 0.81% | 1.32 | 1,313,000 | -96.58% |
| ELAB | PMGC HOLDINGS INC | $2.60 | -1.52% | -3.92% | -26.55% | -72.61% | -89.43% | -99.82% | N/A | N/A | N/A | $1.49k | $2.51 | 99.83% | 3.59% | 1.79 | 7,200 | 7.46% |
| ISPC | ISPECIMEN INC | $0.83 | 4.29% | 1.10% | -30.00% | -54.86% | -84.21% | -97.34% | -99.84% | -99.99% | N/A | $32.96 | $0.75 | 97.49% | 9.69% | 0.89 | 516,000 | -80.11% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $7.31 | -6.04% | -17.49% | -28.82% | -9.53% | -10.06% | -96.25% | -99.92% | -99.99% | -100.00% | $379.20 | $2.99 | 98.07% | 144.89% | 1.18 | 29,300 | -10.67% |
| POLA | POLAR POWER INC | $0.54 | -4.46% | -29.61% | -55.79% | -68.34% | -70.60% | -87.17% | -90.33% | -98.57% | N/A | $4.25 | $0.50 | 87.41% | 7.00% | 0.86 | 154,000 | -63.16% |
| CYAB | CYABRA INC | $0.12 | -6.40% | -14.60% | -45.33% | -58.06% | -88.06% | -98.99% | -98.87% | N/A | N/A | $14.91 | $0.12 | 99.22% | 0.86% | 0.22 | 721,000 | 50.52% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.05 | -7.24% | -5.96% | -10.09% | 3.80% | -69.87% | -94.60% | -99.82% | -99.99% | N/A | $40.00 | $1.75 | 94.88% | 17.14% | 0.76 | 25,100 | 94.57% |
| HXHX | HAOXIN HOLDINGS LTD | $0.17 | 6.92% | -11.46% | -57.50% | -62.72% | -71.24% | -79.76% | N/A | N/A | N/A | $1.47 | $0.15 | 88.44% | 10.39% | 1.53 | 89,000 | -78.02% |
| ITP | IT TECH PACKAGING INC | $0.12 | 0.00% | -7.69% | -14.89% | -27.71% | -37.50% | -54.20% | -61.90% | -97.08% | -98.86% | $0.33 | $0.12 | 63.64% | 1.69% | 0.59 | 106,000 | 673.72% |
| HCWB | HCW BIOLOGICS INC | $1.10 | -6.78% | -5.98% | -35.67% | -65.08% | -61.09% | -95.31% | -99.71% | -99.88% | N/A | $23.94 | $1.09 | 95.41% | 0.92% | 0.41 | 33,200 | -0.60% |
| LCFY | LOCAFY LTD | $1.12 | -2.61% | -5.08% | -54.47% | -52.34% | -74.55% | -74.49% | -82.80% | N/A | N/A | $6.20 | $1.08 | 81.94% | 3.70% | 0.86 | 8,200 | 1,950.00% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.03 | -5.64% | -10.83% | -27.88% | -74.33% | -90.99% | -98.87% | -100.00% | -100.00% | -100.00% | $267.00 | $2.97 | 98.87% | 2.02% | 1.00 | 1,100 | -92.09% |
| SILO | SILO PHARMA INC | $1.23 | -1.60% | 4.24% | -18.54% | -71.06% | -81.45% | -85.20% | -94.31% | N/A | N/A | $10.43 | $1.10 | 88.20% | 11.82% | 0.76 | 12,000 | -22.58% |
| CCHH | CCH HOLDINGS LTD | $0.89 | -7.40% | 2.18% | -1.22% | -36.95% | -80.24% | -98.08% | N/A | N/A | N/A | $153.80 | $0.83 | 99.42% | 7.11% | 1.72 | 6,900 | -83.84% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.78 | -6.14% | -2.38% | -33.33% | -33.33% | -37.10% | -98.34% | N/A | N/A | N/A | $76.00 | $0.71 | 98.97% | 10.48% | 0.90 | 12,800 | -7.91% |
| AGMH | AGM GROUP HOLDINGS INC | $0.51 | -2.32% | 2.85% | -29.13% | -33.60% | -40.40% | -88.09% | -99.36% | -99.91% | N/A | $4.30 | $0.41 | 88.23% | 23.41% | 0.85 | 72,000 | 19.21% |
| MBAI | MBODY AI LTD | $1.88 | -10.05% | -8.96% | -46.89% | -74.90% | -81.73% | -80.68% | -92.15% | -98.56% | -99.95% | $27.44 | $1.73 | 93.15% | 8.67% | 1.07 | 21,000 | -16.00% |
| RMSG | REAL MESSENGER CORP | $0.18 | -15.79% | -27.27% | -38.68% | -47.46% | -88.65% | -92.51% | -98.46% | -98.22% | N/A | $3.90 | $0.17 | 95.49% | 3.53% | 0.46 | 440,000 | 141.76% |
| ENLV | ENLIVEX LTD | $1.78 | -29.92% | -35.83% | -77.88% | -94.29% | -99.10% | -99.29% | -99.43% | -99.92% | -99.99% | $434.40 | $1.73 | 99.59% | 2.89% | 0.84 | 128,000 | 156.00% |
| CSAI | CLOUDASTRUCTURE INC | $2.15 | -6.11% | -2.71% | -22.10% | -63.82% | -86.48% | -94.92% | N/A | N/A | N/A | $69.00 | $2.03 | 96.88% | 5.91% | 2.25 | 8,400 | 29.23% |
| FCDH | FORCENDRA HOLDING LTD | $0.67 | -2.75% | -36.10% | -27.46% | -48.38% | -30.82% | -96.51% | -99.30% | N/A | N/A | $15.61 | $0.58 | 95.70% | 16.09% | 1.11 | 10,000 | -41.86% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.08 | -3.49% | -19.42% | -45.75% | -77.81% | -90.78% | -92.91% | -99.24% | -99.17% | N/A | $1.69 | $0.08 | 95.09% | 2.47% | 0.31 | 495,000 | -58.02% |
| GNPX | GENPREX INC | $2.24 | 9.80% | 23.76% | -23.29% | -63.04% | -89.56% | -98.38% | -99.98% | -100.00% | N/A | $138.60 | $1.71 | 98.38% | 30.99% | 1.15 | 149,000 | -3.87% |
| DXST | DECENT HOLDING INC | $1.01 | -12.17% | -16.53% | -59.60% | -55.11% | -48.47% | -96.63% | N/A | N/A | N/A | $62.00 | $1.01 | 98.37% | 0.00% | 0.79 | 14,600 | -66.05% |
| AXG | SOLOWIN HOLDINGS LTD | $1.94 | -47.57% | -82.10% | -92.25% | -99.68% | -99.75% | -99.73% | -99.52% | N/A | N/A | $950.00 | $1.73 | 99.80% | 12.14% | 0.58 | 1,013,000 | 159.08% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.33 | -10.17% | -9.79% | 5.69% | -78.26% | -86.41% | -98.13% | N/A | N/A | N/A | $262.40 | $3.05 | 98.35% | 41.87% | 2.72 | 17,800 | -12.75% |
| DFSC | DEFSEC TECHNOLOGIES INC | $0.67 | -8.47% | -12.42% | -40.18% | -53.47% | -78.10% | -84.60% | -99.78% | N/A | N/A | $5.09 | $0.66 | 86.84% | 1.52% | 1.44 | 65,000 | 10.17% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.40 | -11.39% | -13.58% | -39.91% | -68.96% | -68.90% | -95.36% | -96.29% | -89.88% | -99.99% | $31.00 | $1.28 | 95.48% | 9.38% | 1.28 | 28,800 | -87.69% |
| KITT | NAUTICUS ROBOTICS INC | $1.43 | -4.03% | 14.40% | -25.13% | -71.26% | -90.11% | -98.22% | -100.00% | -100.00% | N/A | $81.60 | $1.21 | 98.25% | 18.18% | 1.03 | 69,000 | 137.93% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.69 | 2.38% | 6.67% | -35.70% | -53.92% | -81.86% | -97.28% | -99.98% | -100.00% | N/A | $27.04 | $0.62 | 97.46% | 10.97% | 0.68 | 48,400 | 165.93% |
| AMIX | AUTONOMIX MEDICAL INC | $1.81 | -11.27% | -25.21% | -52.74% | -49.58% | -74.66% | -91.63% | N/A | N/A | N/A | $32.55 | $1.81 | 94.44% | 0.00% | 1.73 | 134,000 | 145.42% |
| XRTX | XORTX THERAPEUTICS INC | $1.00 | -2.91% | 8.70% | -40.83% | -50.50% | -65.03% | -68.19% | -92.46% | -99.16% | N/A | $3.60 | $0.83 | 72.22% | 20.48% | 0.28 | 25,000 | 74.83% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | -1.15% | -7.03% | -27.12% | -52.75% | -71.76% | -92.18% | -97.03% | N/A | N/A | $2.33 | $0.17 | 92.62% | 1.18% | 0.93 | 99,000 | -7.48% |
| NXGL | NEXGEL INC | $3.51 | -9.54% | -30.22% | 1.56% | -60.46% | -70.26% | -92.95% | -89.03% | N/A | N/A | $53.60 | $3.00 | 93.45% | 17.00% | 0.75 | 60,000 | 310.96% |
| OGEN | ORAGENICS INC | $0.37 | 0.00% | -11.90% | -24.49% | -24.49% | -37.71% | -69.92% | -99.63% | -99.97% | -100.00% | $1.22 | $0.35 | 69.67% | 5.71% | 0.93 | 9,200 | 46.03% |
| CMND | CLEARMIND MEDICINE INC | $6.22 | 6.31% | 5.95% | -3.45% | -52.01% | -89.09% | -99.79% | -99.95% | N/A | N/A | $2.69k | $5.25 | 99.77% | 18.46% | 0.22 | 10,400 | 136.36% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.10 | -10.91% | -10.91% | -38.75% | -76.33% | -90.30% | -95.29% | -99.94% | -100.00% | -100.00% | $4.58 | $0.09 | 97.86% | 8.89% | 0.31 | 1,395,000 | -5.17% |
| CIIT | TIANCI INTERNATIONAL INC | $1.70 | 0.00% | -9.81% | -35.85% | -50.72% | -88.82% | -96.65% | N/A | N/A | -1.16% | $52.50 | $1.69 | 96.76% | 0.59% | 0.16 | 3,600 | -59.09% |
| IZM | ICZOOM GROUP INC | $0.68 | -7.84% | -9.31% | -44.55% | -47.42% | -62.28% | -92.93% | -98.35% | N/A | N/A | $13.65 | $0.66 | 95.00% | 3.96% | -0.37 | 17,000 | 49.12% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $1.98 | -9.59% | -1.00% | -14.66% | -75.73% | -84.16% | -92.14% | N/A | N/A | N/A | $29.00 | $1.63 | 93.17% | 21.62% | 1.28 | 27,000 | 172.73% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.42 | -14.49% | -32.96% | -65.37% | -92.17% | -99.36% | -99.79% | -100.00% | -100.00% | N/A | $212.70 | $0.41 | 99.80% | 1.95% | 1.90 | 1,341,000 | -40.90% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.64 | -6.29% | -6.29% | -75.19% | -89.99% | -97.98% | -99.96% | -100.00% | -100.00% | N/A | $109.34k | $1.60 | 100.00% | 2.50% | 1.15 | 101,000 | 5.21% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $1.91 | -6.37% | -16.41% | -21.07% | -41.05% | -48.79% | -73.69% | -99.98% | -100.00% | -100.00% | $8.50 | $1.91 | 77.53% | 0.21% | 0.60 | 18,700 | 216.95% |
| BOXL | BOXLIGHT CORP | $2.37 | -4.82% | -11.90% | -50.31% | -16.25% | -64.09% | -95.67% | -99.21% | -99.93% | N/A | $54.72 | $2.33 | 95.67% | 1.72% | 1.21 | 6,100 | -29.89% |
| JUNS | JUPITER NEUROSCIENCES INC | $2.05 | -13.50% | -31.21% | -15.98% | -71.96% | -92.79% | -98.02% | N/A | N/A | N/A | $105.00 | $2.05 | 98.05% | 0.00% | 0.53 | 17,800 | 140.54% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.91 | -3.96% | 3.93% | -55.64% | -69.89% | -92.19% | -92.05% | -99.45% | N/A | N/A | $80.70 | $2.66 | 96.39% | 9.40% | 1.45 | 46,000 | -85.93% |
| FMFC | KANDAL M VENTURE LTD | $3.38 | -11.05% | -16.95% | -53.70% | -61.08% | -76.86% | -94.97% | N/A | N/A | N/A | $73.20 | $3.26 | 95.38% | 3.68% | 1.03 | 19,600 | -49.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.