| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCRT | ALAUNOS THERAPEUTICS INC | $2.22 | -0.89% | 12.69% | -9.76% | -28.85% | -44.50% | -39.34% | -96.92% | -99.47% | -99.74% | $6.20 | $1.67 | 64.19% | 32.93% | 1.17 | 1,200 | -75.51% |
| YDKG | YUEDA DIGITAL HOLDING | $0.95 | -0.93% | 1.92% | 12.10% | 11.84% | 9.91% | -98.68% | -99.27% | -99.92% | -99.99% | $669.00 | $0.73 | 99.86% | 30.68% | 0.51 | 25,400 | -34.37% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.08 | 30.00% | 29.19% | 15.56% | 11.23% | -29.25% | -88.73% | -100.00% | N/A | N/A | $25.80 | $1.41 | 91.94% | 47.52% | 0.90 | 2,626,000 | -84.91% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.02 | 0.00% | 4.40% | 13.33% | 1.49% | 13.71% | 35.28% | -86.76% | -99.14% | N/A | $2.95 | $0.70 | 65.42% | 45.71% | 0.95 | 115,000 | 531.87% |
| RBNE | ROBIN ENERGY LTD | $0.78 | -3.71% | -27.20% | -36.15% | -46.28% | -82.56% | -98.53% | N/A | N/A | N/A | $42.15 | $0.77 | 98.15% | 0.78% | -2.14 | 394,000 | -35.30% |
| GNPX | GENPREX INC | $0.48 | 10.78% | -24.06% | -40.00% | -76.09% | -79.18% | -96.78% | -99.97% | -99.99% | N/A | $55.00 | $0.42 | 99.12% | 14.18% | 1.14 | 695,000 | 72.03% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.35 | -3.43% | -2.90% | -13.29% | -44.73% | -36.76% | -21.55% | -99.99% | N/A | N/A | $20.99 | $3.82 | 74.51% | 40.05% | 1.27 | 21,300 | 76.03% |
| GIBO | GIBO HOLDINGS LTD | $1.35 | 0.00% | -8.16% | 3.05% | -5.59% | -53.61% | -99.57% | N/A | N/A | N/A | $288.00 | $1.16 | 99.53% | 16.38% | -0.24 | 92,000 | -13.21% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.98 | 1.02% | 5.85% | -0.25% | 18.81% | 0.76% | -7.44% | -75.97% | -92.94% | -92.68% | $8.20 | $3.16 | 51.46% | 25.95% | 0.51 | 6,400 | 3.23% |
| INM | INMED PHARMACEUTICALS INC | $1.49 | 0.68% | -1.32% | 118.80% | 67.42% | 24.17% | -36.86% | -93.58% | -99.90% | N/A | $5.50 | $0.58 | 72.91% | 159.13% | 1.16 | 17,000 | -37.04% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.34 | 11.33% | -3.19% | 20.14% | 36.89% | -26.45% | -58.46% | -86.79% | -95.62% | N/A | $27.84 | $1.90 | 88.00% | 75.79% | 0.66 | 23,800 | 128.85% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 0.60% | -7.16% | -22.53% | -43.83% | -76.10% | -78.40% | -95.59% | -98.35% | N/A | $3.23 | $0.28 | 89.57% | 22.55% | 0.52 | 47,000 | -59.48% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.69 | -3.24% | -9.12% | 51.12% | -36.71% | -33.81% | -80.27% | N/A | N/A | N/A | $15.50 | $1.30 | 82.65% | 106.92% | 1.62 | 17,000 | -65.02% |
| BNZI | BANZAI INTERNATIONAL INC | $3.29 | 9.67% | 2.49% | -35.24% | -83.87% | -85.57% | -97.47% | -100.00% | -100.00% | N/A | $147.96 | $2.77 | 97.78% | 18.77% | 0.34 | 388,000 | 66.52% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.30 | -5.11% | -19.75% | -39.53% | -35.00% | -76.49% | -91.33% | -99.82% | -99.99% | N/A | $17.64 | $1.29 | 92.63% | 0.78% | 1.46 | 91,000 | -46.78% |
| NWTG | NEWTON GOLF COMPANY INC | $1.04 | 2.97% | 1.96% | 6.67% | -36.59% | -29.25% | -32.90% | N/A | N/A | N/A | $2.23 | $0.82 | 53.32% | 26.83% | 0.82 | 10,800 | -16.92% |
| ALZN | ALZAMEND NEURO INC | $1.25 | -2.34% | 7.76% | 22.55% | -32.80% | -41.86% | -57.91% | -99.87% | -99.99% | N/A | $3.60 | $0.85 | 65.28% | 47.06% | 1.06 | 55,600 | -22.78% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.63 | -3.55% | -4.68% | -19.70% | -56.94% | -84.93% | -84.16% | N/A | N/A | N/A | $25.00 | $0.90 | 93.48% | 81.11% | -0.69 | 213,000 | -67.23% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.15 | 1.29% | -4.26% | -38.60% | -38.48% | -61.17% | -94.29% | -99.93% | -99.99% | N/A | $137.16 | $3.03 | 97.70% | 3.96% | 1.23 | 29,400 | -18.33% |
| RENX | RENX ENTERPRISES CORP | $1.80 | 1.12% | 4.05% | 20.00% | -34.74% | -49.15% | -91.44% | N/A | N/A | N/A | $47.20 | $1.40 | 96.19% | 28.57% | 1.04 | 84,000 | -23.64% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.59 | -1.55% | -17.45% | -8.91% | -99.45% | -99.40% | -99.37% | N/A | N/A | N/A | $424.00 | $1.48 | 99.63% | 7.09% | 1.18 | 193,000 | -34.35% |
| PN | PN SMART ENERGY LTD | $3.47 | 0.00% | -7.96% | -12.81% | -70.52% | -78.89% | -93.87% | N/A | N/A | N/A | $86.00 | $2.18 | 95.97% | 59.17% | 0.50 | 29,500 | -67.58% |
| JDZG | JIADE LTD | $50.00 | 0.00% | 0.00% | 113.68% | 119.78% | -82.76% | -91.53% | N/A | N/A | N/A | $1.02k | $10.71 | 95.07% | 366.85% | -0.08 | 0 | N/A |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.97 | 1.04% | 3.97% | -3.00% | -15.65% | -56.11% | -72.60% | -89.61% | -99.82% | N/A | $4.78 | $0.79 | 79.71% | 22.94% | 1.51 | 17,700 | -38.97% |
| FMFC | KANDAL M VENTURE LTD | $0.25 | -25.88% | -38.24% | -36.36% | -50.59% | -18.45% | N/A | N/A | N/A | N/A | $15.75 | $0.24 | 98.40% | 5.00% | 1.26 | 673,000 | 137.81% |
| CLIK | CLICK HOLDINGS LTD | $1.41 | -6.00% | -11.88% | -2.08% | -55.52% | -75.52% | -87.18% | N/A | N/A | N/A | $15.90 | $1.32 | 91.13% | 6.82% | 1.61 | 139,000 | -17.26% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.44 | -2.20% | -1.11% | 158.14% | 134.92% | 18.09% | -31.90% | -99.93% | N/A | N/A | $16.68 | $1.62 | 73.38% | 173.57% | 0.67 | 35,300 | -60.78% |
| CETX | CEMTREX INC | $4.10 | -1.91% | -4.65% | -46.75% | -42.98% | -81.19% | -97.40% | -100.00% | -100.00% | -100.00% | $220.50 | $3.45 | 98.14% | 18.84% | 1.29 | 28,000 | -47.86% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.71 | -1.39% | -10.69% | 31.48% | 11.29% | -1.80% | -22.32% | -96.11% | -98.35% | N/A | $3.09 | $0.48 | 77.02% | 47.92% | 1.00 | 102,000 | -1.92% |
| AEMD | AETHLON MEDICAL INC | $1.91 | -1.04% | -5.45% | -6.37% | -13.96% | -32.98% | -89.21% | -99.35% | -99.96% | -100.00% | $27.40 | $1.36 | 93.03% | 40.44% | 0.95 | 65,500 | 41.16% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.41 | -11.64% | -8.89% | -29.67% | -33.87% | -42.33% | -70.50% | N/A | N/A | N/A | $2.58 | $0.32 | 84.11% | 28.93% | 1.14 | 127,000 | 51.19% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.82 | -0.37% | -9.72% | -15.77% | -11.58% | -39.93% | -84.46% | -99.97% | -100.00% | -100.00% | $19.87 | $0.73 | 95.89% | 11.92% | 0.56 | 155,000 | 42.20% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.22 | -3.48% | -5.13% | 0.00% | -25.50% | -98.12% | -99.33% | -99.99% | N/A | N/A | $1.30k | $2.06 | 99.83% | 7.77% | 1.18 | 21,500 | -47.94% |
| UZX | LINKAGE GLOBAL INC | $0.38 | 0.79% | -11.16% | 20.13% | -74.53% | -79.68% | -83.81% | N/A | N/A | N/A | $3.10 | $0.24 | 87.68% | 62.55% | -0.05 | 424,000 | 21.84% |
| GP | GREENPOWER MOTOR CO INC | $1.32 | 1.54% | 21.10% | 21.10% | 22.22% | 47.82% | -67.08% | -95.18% | -99.32% | -96.51% | $35.65 | $0.74 | 96.30% | 78.38% | 1.54 | 210,000 | 17.98% |
| TOPS | TOP SHIPS INC | $0.96 | -3.61% | 7.14% | 0.52% | -72.73% | -82.02% | -83.92% | -87.83% | -99.78% | -100.00% | $7.40 | $0.85 | 87.03% | 12.94% | 1.10 | 181,000 | -63.21% |
| AMIX | AUTONOMIX MEDICAL INC | $0.39 | -1.77% | 2.64% | 23.49% | -14.13% | -35.49% | -68.11% | N/A | N/A | N/A | $2.64 | $0.20 | 85.27% | 94.50% | 0.72 | 106,000 | 55.88% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.51 | 4.53% | 2.63% | 17.87% | 41.50% | -56.95% | -82.66% | -95.46% | N/A | N/A | $3.46 | $0.31 | 85.32% | 63.87% | 1.04 | 55,000 | -93.75% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.07 | -6.97% | -6.83% | 16.73% | -37.45% | -54.06% | -69.18% | -90.22% | N/A | N/A | $33.40 | $2.50 | 90.81% | 22.80% | 1.11 | 39,300 | -48.02% |
| FEED | ENVUE MEDICAL INC | $0.73 | -5.84% | -14.89% | -28.12% | -50.61% | -78.60% | -91.93% | -99.81% | -99.96% | -99.99% | $17.40 | $0.70 | 95.83% | 3.42% | 0.67 | 309,000 | 17.94% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.88 | 8.68% | -3.03% | 0.00% | 8.27% | -3.68% | 2.86% | -59.09% | -95.63% | N/A | $5.40 | $1.98 | 46.67% | 45.45% | 1.40 | 9,800 | 10.11% |
| CNEY | CN ENERGY GROUP INC | $0.77 | 0.52% | -3.25% | 5.59% | -15.13% | 27.30% | -71.12% | -99.50% | -99.98% | N/A | $2.95 | $0.31 | 73.76% | 147.28% | 0.94 | 31,700 | -41.94% |
| FTFT | FUTURE FINTECH GROUP INC | $0.74 | -6.34% | -30.61% | -35.18% | -45.62% | -80.35% | -82.73% | -98.55% | -99.90% | -99.79% | $16.12 | $0.49 | 95.42% | 51.75% | 1.09 | 660,000 | 193.33% |
| ALBT | AVALON GLOBOCARE CORP | $0.36 | 15.43% | 3.16% | 11.84% | -42.28% | -59.53% | -88.15% | -98.71% | -99.79% | N/A | $4.74 | $0.21 | 92.43% | 70.95% | 0.69 | 2,903,000 | -78.59% |
| NWGL | CL WORKSHOP GROUP LTD | $0.26 | 8.75% | -64.15% | -68.97% | -75.61% | -78.78% | -88.75% | N/A | N/A | N/A | $2.55 | $0.23 | 89.76% | 13.48% | 0.16 | 4,087,000 | -78.89% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.62 | 10.96% | 17.39% | 12.50% | -28.00% | -52.30% | -80.43% | N/A | N/A | N/A | $10.77 | $1.23 | 84.96% | 31.71% | 0.19 | 217,000 | 486.49% |
| CJMB | CALLAN JMB INC | $0.76 | -5.26% | -0.66% | -22.76% | -61.77% | -56.24% | -81.40% | N/A | N/A | N/A | $5.88 | $0.65 | 87.13% | 16.46% | 0.73 | 75,400 | -43.73% |
| VSTD | VESTAND INC | $0.30 | 2.06% | -1.33% | -50.25% | -10.27% | -18.63% | -89.97% | -86.65% | N/A | N/A | $3.58 | $0.20 | 91.70% | 47.03% | 0.47 | 17,800 | -62.61% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.60 | -17.98% | -20.69% | -36.63% | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $0.58 | 93.87% | 3.08% | -1.54 | 953,000 | 1,231.01% |
| REVB | REVELATION BIOSCIENCES INC | $1.07 | 11.34% | 3.88% | 2.88% | -11.57% | -71.25% | -88.71% | -99.98% | -100.00% | N/A | $12.88 | $0.88 | 91.69% | 22.29% | 1.11 | 111,000 | 270.00% |
| FBLG | FIBROBIOLOGICS INC | $0.80 | -1.23% | -16.14% | -26.61% | -85.52% | -85.50% | -94.69% | N/A | N/A | N/A | $15.49 | $0.79 | 94.84% | 1.91% | 0.32 | 118,000 | -8.53% |
| NCT | INTERCONT (CAYMAN) LTD | $3.40 | 13.33% | 14.09% | 45.92% | -4.55% | -46.03% | -95.68% | N/A | N/A | N/A | $127.50 | $1.36 | 97.33% | 150.00% | 0.99 | 121,000 | 148.97% |
| GRI | GRI BIO INC | $2.32 | 6.91% | 0.43% | 8.41% | -10.08% | -80.23% | -93.91% | -100.00% | -100.00% | N/A | $80.36 | $1.97 | 97.11% | 17.77% | 0.86 | 640,000 | 3,850.62% |
| GOVX | GEOVAX LABS INC | $1.18 | 0.85% | -1.67% | -46.61% | -29.76% | -81.12% | -94.76% | -99.49% | -99.94% | -100.00% | $24.88 | $0.96 | 95.26% | 22.53% | 1.38 | 357,000 | -46.88% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.64 | -8.89% | -30.21% | 29.13% | -65.49% | -90.89% | -98.87% | N/A | N/A | N/A | $292.50 | $1.01 | 99.44% | 62.38% | 0.73 | 268,000 | -64.36% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.27 | -2.88% | 6.30% | -14.83% | -43.16% | -76.11% | -87.02% | -99.21% | -100.00% | N/A | $2.75 | $0.23 | 90.18% | 17.39% | 0.98 | 462,000 | -64.92% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.03 | 1.00% | 7.45% | -7.06% | -11.66% | -44.63% | -85.57% | -95.35% | -99.35% | -99.96% | $21.80 | $2.82 | 86.10% | 7.45% | 0.56 | 47,400 | 173.99% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.48 | 0.40% | -2.36% | -13.29% | -33.87% | -33.15% | -79.12% | N/A | N/A | N/A | $26.36 | $2.37 | 90.59% | 4.64% | 0.11 | 16,000 | -8.05% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.60 | -0.66% | 14.29% | 2.92% | -1.96% | -34.43% | -64.18% | -98.55% | -99.89% | -99.93% | $2.34 | $0.41 | 74.36% | 45.99% | 0.97 | 74,000 | -36.75% |
| GBR | NEW CONCEPT ENERGY INC | $0.77 | 3.78% | -4.00% | -1.92% | -13.51% | -9.65% | -56.36% | -34.36% | -84.94% | -52.59% | $1.60 | $0.65 | 52.00% | 18.15% | 0.54 | 188,000 | 34.29% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.74 | -21.49% | -25.22% | -26.48% | -52.60% | -54.10% | -75.28% | N/A | N/A | N/A | $16.90 | $1.62 | 89.73% | 7.10% | 0.72 | 122,000 | 435.09% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.34 | -8.25% | 8.98% | 8.10% | 0.24% | -71.10% | -91.00% | -99.52% | -99.97% | N/A | $89.79 | $3.38 | 94.05% | 57.99% | 0.76 | 4,748,000 | -25.04% |
| PPCB | PROPANC BIOPHARMA INC | $1.71 | -11.40% | 26.67% | -16.59% | -42.75% | -90.83% | N/A | N/A | N/A | N/A | $234.00 | $1.31 | 99.27% | 31.03% | 2.32 | 206,000 | -70.82% |
| XAIR | BEYOND AIR INC | $0.37 | 6.38% | -3.42% | -23.70% | -54.41% | -61.00% | -93.56% | -99.70% | -99.66% | N/A | $5.70 | $0.34 | 93.56% | 9.55% | 0.96 | 245,000 | -14.04% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.67 | 1.14% | 1.52% | -7.29% | -4.64% | -16.82% | -41.19% | -68.59% | -93.29% | N/A | $23.00 | $2.10 | 88.39% | 27.14% | 0.59 | 13,800 | 126.23% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.83 | -11.96% | -45.26% | -50.62% | -69.64% | -35.50% | -89.68% | -98.35% | N/A | N/A | $13.80 | $0.69 | 93.97% | 20.06% | 1.48 | 1,600,000 | -49.56% |
| CPOP | POP CULTURE GROUP CO LTD | $0.14 | -13.58% | -90.79% | -54.55% | -54.98% | -70.09% | -74.26% | -97.23% | N/A | N/A | $2.61 | $0.14 | 94.64% | 2.94% | 0.21 | 11,610,000 | -43.21% |
| FLYE | FLY-E GROUP INC | $2.30 | -1.71% | 15.00% | 30.31% | 20.67% | -65.05% | -96.70% | N/A | N/A | N/A | $161.80 | $1.62 | 98.58% | 41.98% | 1.55 | 10,300 | -78.54% |
| CAPS | CAPSTONE HOLDING CORP | $0.29 | 2.44% | -3.29% | -2.33% | -59.67% | -62.31% | -84.36% | N/A | N/A | N/A | $2.07 | $0.26 | 85.80% | 13.08% | 1.33 | 683,000 | 213.30% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.18 | 3.45% | -6.25% | 18.42% | 24.14% | -69.23% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 96.67% | 48.76% | 1.17 | 184,000 | 26.03% |
| ATXG | ADDENTAX GROUP CORP | $4.72 | -2.50% | 6.04% | 4.87% | 23.89% | -31.63% | -52.19% | -95.75% | N/A | N/A | $19.50 | $3.32 | 75.80% | 42.01% | 0.71 | 3,700 | 117.65% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.80 | 1.92% | -1.36% | 1.14% | -3.98% | -18.26% | -54.46% | -72.71% | -78.04% | -81.25% | $2.21 | $0.60 | 63.94% | 32.83% | 0.26 | 56,000 | -78.95% |
| ISPC | ISPECIMEN INC | $2.55 | -3.04% | -4.85% | -35.11% | -71.22% | -83.56% | -93.55% | -99.78% | -99.96% | N/A | $127.20 | $2.50 | 98.00% | 2.00% | 0.91 | 60,400 | -32.13% |
| YMT | YIMUTIAN INC | $0.48 | 3.68% | -37.14% | -78.25% | -92.95% | -97.54% | N/A | N/A | N/A | N/A | $90.75 | $0.40 | 99.47% | 19.15% | 0.66 | 1,488,000 | 188.93% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.00 | -10.71% | 104.92% | 148.45% | -15.25% | -3.38% | -62.26% | N/A | N/A | N/A | $7.81 | $0.72 | 74.38% | 177.78% | -0.22 | 529,000 | -65.60% |
| TANH | TANTECH HOLDINGS LTD | $0.58 | 34.26% | 13.50% | 48.72% | -36.40% | -42.00% | -72.38% | -99.52% | -99.99% | -100.00% | $2.59 | $0.30 | 77.61% | 92.05% | 0.68 | 2,184,000 | 1,782.76% |
| CHR | CHEER HOLDING INC | $2.07 | 5.88% | 4.02% | 6.70% | -30.30% | -66.09% | -99.04% | -99.76% | -99.95% | N/A | $313.50 | $1.25 | 99.34% | 65.60% | 0.48 | 2,932,000 | 4,211.76% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.53 | 4.51% | 11.27% | -31.67% | -73.48% | -70.22% | -91.83% | N/A | N/A | N/A | $31.06 | $0.44 | 98.28% | 22.53% | 3.16 | 43,000 | -34.45% |
| BNBX | BNB PLUS CORP | $0.49 | 6.30% | -2.20% | 13.72% | -38.57% | -77.77% | -89.66% | -100.00% | -100.00% | -100.00% | $7.15 | $0.35 | 93.16% | 38.53% | 0.76 | 240,000 | 887.65% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.95 | -4.04% | -12.04% | 26.67% | 21.79% | -23.39% | -22.13% | -81.59% | -97.54% | -96.67% | $2.78 | $0.57 | 65.83% | 66.67% | 0.60 | 3,400 | -87.12% |
| LMFA | LM FUNDING AMERICA INC | $0.20 | 5.82% | -4.76% | -12.28% | -39.02% | -72.26% | -88.24% | -95.26% | -99.28% | -99.99% | $5.14 | $0.18 | 96.11% | 11.11% | 1.74 | 825,000 | 205.56% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $2.61 | -32.21% | -9.69% | -44.47% | 8.75% | -64.73% | -68.46% | -92.75% | -98.88% | N/A | $37.00 | $2.02 | 92.95% | 29.21% | 1.23 | 767,000 | 550.00% |
| PW | POWER REIT | $9.35 | -1.79% | -27.63% | 65.96% | 4.22% | -9.22% | -17.26% | -46.26% | -97.56% | -79.72% | $19.60 | $5.00 | 52.29% | 87.00% | 0.78 | 6,200 | -52.67% |
| OFAL | OFA GROUP | $0.24 | 6.25% | -6.30% | -56.96% | -42.51% | -61.92% | -82.63% | N/A | N/A | N/A | $3.37 | $0.21 | 92.94% | 13.33% | 0.59 | 571,000 | -0.17% |
| CDT | CDT EQUITY INC | $0.69 | -3.48% | -3.75% | -53.80% | -94.34% | -98.30% | -99.85% | -100.00% | N/A | N/A | $610.00 | $0.67 | 99.89% | 3.43% | 0.16 | 42,000 | -40.00% |
| JEM | 707 CAYMAN HOLDINGS LTD | $2.55 | 11.84% | 32.12% | 65.58% | 59.18% | -38.41% | -97.86% | N/A | N/A | N/A | $153.30 | $1.02 | 98.34% | 150.00% | 0.42 | 352,000 | 286.81% |
| OLOX | OLENOX INDUSTRIES INC | $5.79 | 3.58% | -20.79% | 5.85% | -51.34% | -78.23% | -99.05% | -99.95% | -99.99% | N/A | $524.80 | $4.10 | 98.90% | 41.22% | 0.94 | 17,500 | -67.83% |
| AZTR | AZITRA INC | $0.20 | 10.33% | -14.35% | 6.84% | 28.48% | -31.42% | -88.45% | -99.98% | N/A | N/A | $1.83 | $0.10 | 88.92% | 103.00% | 0.67 | 377,935,000 | 44,838.76% |
| PPBT | PURPLE BIOTECH LTD | $1.76 | 7.32% | -40.54% | -53.44% | -55.89% | -76.37% | -92.85% | -99.43% | -99.83% | -99.98% | $29.00 | $1.42 | 93.93% | 23.94% | 0.61 | 112,000 | 25.84% |
| CMND | CLEARMIND MEDICINE INC | $3.14 | 0.00% | -1.88% | -17.39% | -58.13% | -88.79% | -99.07% | -99.95% | N/A | N/A | $524.00 | $2.10 | 99.40% | 49.52% | 0.21 | 121,000 | -92.80% |
| ITP | IT TECH PACKAGING INC | $0.19 | -2.08% | -11.32% | -4.57% | -0.53% | -21.99% | -10.48% | -59.13% | -95.93% | -98.21% | $0.39 | $0.16 | 51.55% | 17.50% | 0.56 | 209,000 | -40.11% |
| DCOY | DECOY THERAPEUTICS INC | $5.95 | 1.19% | 6.44% | 27.96% | -26.36% | -24.07% | -96.85% | -99.72% | -99.98% | -100.00% | $415.80 | $4.32 | 98.57% | 37.73% | 0.38 | 18,000 | 318.60% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.76 | 8.67% | 9.37% | 10.26% | -0.27% | -32.86% | -82.56% | -99.97% | -100.00% | -100.00% | $34.45 | $3.15 | 89.09% | 19.37% | 0.62 | 154,000 | 2,650.00% |
| ICON | ICON ENERGY CORP | $0.97 | 0.52% | 2.00% | -30.79% | -11.10% | -65.61% | -92.02% | N/A | N/A | N/A | $16.75 | $0.78 | 94.21% | 23.60% | 0.90 | 63,000 | -19.23% |
| BQ | BOQII HOLDING LTD | $1.04 | -4.59% | 16.85% | 39.97% | -8.37% | -50.24% | -51.24% | -98.52% | -99.91% | N/A | $56.10 | $0.65 | 98.15% | 59.26% | 0.85 | 152,000 | -65.38% |
| SNYR | SYNERGY CHC CORP | $0.21 | 7.73% | 11.76% | -24.28% | -84.17% | -89.11% | -90.37% | N/A | N/A | N/A | $4.00 | $0.19 | 94.78% | 12.97% | 0.09 | 896,000 | 129.16% |
| AIOS | AIOS TECH INC | $12.20 | -2.48% | -17.57% | -15.80% | -25.21% | -81.06% | -82.77% | -85.41% | -99.47% | N/A | $98.00 | $6.54 | 87.55% | 86.54% | 1.26 | 109,000 | -25.85% |
| VEEE | TWIN VEE POWERCATS CO | $5.71 | -3.55% | -15.28% | -8.49% | -52.81% | -90.70% | -92.92% | -99.26% | N/A | N/A | $127.65 | $5.00 | 95.53% | 14.20% | 1.10 | 17,600 | -41.33% |
| XRTX | XORTX THERAPEUTICS INC | $2.15 | -1.15% | -5.70% | -17.31% | 9.14% | -26.50% | -50.97% | -93.08% | N/A | N/A | $7.05 | $1.73 | 69.50% | 24.64% | 0.25 | 29,400 | 7.69% |
| ARTL | ARTELO BIOSCIENCES INC | $1.27 | -1.55% | -2.31% | -13.01% | -73.81% | -76.74% | -93.23% | -96.44% | -99.62% | N/A | $85.80 | $1.19 | 98.52% | 6.72% | 0.62 | 194,000 | 65.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.