| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESL | LESLIE's INC | $0.53 | 14.35% | 6.37% | -18.60% | -92.43% | -51.89% | -90.40% | -99.48% | -99.88% | N/A | $12.53 | $0.41 | 95.74% | 31.53% | 1.55 | 27,715,000 | 10,280.15% |
| FBGL | FBS GLOBAL LTD | $0.37 | 3.35% | -6.09% | -7.27% | -37.29% | -50.00% | -47.44% | N/A | N/A | N/A | $1.40 | $0.34 | 73.57% | 8.82% | 1.02 | 13,700 | 124.59% |
| DPU | TOP KINGWIN LTD | $1.66 | -2.92% | -19.02% | -27.83% | -25.89% | -24.20% | -52.44% | -99.75% | N/A | N/A | $5.03 | $1.60 | 67.00% | 3.75% | 0.94 | 19,900 | -35.39% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.09 | -3.69% | -9.91% | -3.24% | -71.53% | N/A | N/A | N/A | N/A | N/A | $98.20 | $1.66 | 97.87% | 25.90% | -1.66 | 52,000 | -46.94% |
| VEEE | TWIN VEE POWERCATS CO | $8.60 | -4.44% | -8.41% | -19.93% | 45.27% | -35.04% | -90.15% | -98.46% | -99.41% | N/A | $127.65 | $4.22 | 93.26% | 103.79% | 0.84 | 11,300 | 4.63% |
| GIBO | GIBO HOLDINGS LTD | $32.85 | 0.58% | -1.05% | 8.06% | -2.67% | -10.00% | -55.76% | -99.94% | N/A | N/A | $77.50 | $22.60 | 57.61% | 45.35% | -0.33 | 10,600 | -78.10% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.38 | -2.31% | -40.28% | -20.46% | -41.20% | -79.73% | N/A | N/A | N/A | N/A | $5.85 | $0.33 | 93.49% | 15.45% | 0.72 | 381,000 | -19.62% |
| AGRZ | AGROZ INC | $0.23 | -1.29% | -8.37% | -14.18% | -28.35% | -63.08% | N/A | N/A | N/A | N/A | $7.20 | $0.17 | 96.81% | 36.90% | -0.77 | 584,000 | 59.13% |
| SNTG | SENTAGE HOLDINGS INC | $1.74 | -1.14% | 1.46% | -7.94% | -19.07% | -9.84% | -39.79% | -2.25% | -88.59% | N/A | $4.08 | $1.59 | 57.35% | 9.43% | 0.62 | 4,800 | 6.67% |
| HTOO | FUSION FUEL GREEN PLC | $2.13 | 0.00% | -7.39% | -3.62% | -26.55% | -30.16% | -48.80% | -94.42% | -99.45% | N/A | $5.74 | $1.80 | 62.89% | 18.33% | 1.07 | 14,600 | -27.00% |
| OLB | OLB GROUP INC | $0.20 | -6.91% | -39.70% | -29.86% | -51.21% | -66.99% | -84.22% | -96.98% | -99.59% | N/A | $1.80 | $0.18 | 88.78% | 13.48% | 1.29 | 1,398,000 | -52.19% |
| POLA | POLAR POWER INC | $1.25 | 0.00% | -3.10% | -25.60% | -29.38% | -30.94% | -48.56% | -84.87% | -96.94% | N/A | $5.70 | $1.23 | 78.07% | 1.63% | 0.86 | 45,000 | -52.63% |
| TWAV | TAOWEAVE INC | $1.24 | 2.48% | -2.36% | -2.36% | -24.39% | -3.88% | -48.12% | -93.69% | -99.92% | -99.93% | $3.21 | $0.58 | 61.37% | 113.43% | 1.93 | 36,000 | -33.33% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.24 | 0.00% | 2.28% | -37.43% | -25.33% | -37.43% | -82.69% | -95.76% | -99.36% | -99.97% | $13.20 | $2.16 | 83.03% | 3.70% | 0.54 | 129,000 | 154.44% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.30 | 4.84% | 0.00% | -0.76% | 31.31% | 80.56% | -34.01% | -67.98% | -95.15% | -96.07% | $2.60 | $0.57 | 50.00% | 128.07% | 0.64 | 2,900 | -25.64% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.08 | -3.80% | -12.64% | -37.70% | -88.33% | -87.38% | -98.62% | N/A | N/A | N/A | $7.68 | $0.05 | 99.01% | 65.22% | 1.54 | 37,679,000 | 864.89% |
| INTJ | INTELLIGENT GROUP LTD | $3.07 | 6.97% | 5.86% | -9.17% | -33.41% | -56.82% | -74.17% | N/A | N/A | N/A | $12.52 | $2.41 | 75.48% | 27.39% | 0.55 | 15,800 | -24.76% |
| KITT | NAUTICUS ROBOTICS INC | $0.63 | 3.11% | -9.87% | -33.89% | -54.35% | -88.39% | -97.66% | -99.99% | -100.00% | N/A | $35.84 | $0.60 | 98.24% | 5.00% | 1.01 | 229,000 | 9.05% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.71 | -1.85% | -4.87% | -9.51% | -5.84% | 10.75% | -26.30% | -74.52% | -92.87% | -94.79% | $8.20 | $3.18 | 54.76% | 16.67% | 0.51 | 4,800 | 300.00% |
| XPON | EXPION ENERGY INC | $4.84 | -2.42% | -12.00% | 9.26% | -14.18% | -42.82% | -68.24% | -99.91% | N/A | N/A | $24.60 | $2.77 | 80.33% | 74.73% | 1.50 | 58,500 | -69.69% |
| DRMA | DERMATA THERAPEUTICS INC | $1.15 | 1.77% | -4.96% | -21.23% | -3.36% | -4.17% | -80.52% | -99.34% | -99.99% | N/A | $5.98 | $0.95 | 80.77% | 20.93% | 0.58 | 26,000 | -29.73% |
| JTAI | JETAI INC | $1.29 | 0.78% | 0.78% | -16.77% | -79.29% | -93.22% | -99.80% | -100.00% | -100.00% | N/A | $800.00 | $1.20 | 99.84% | 7.50% | 0.51 | 59,000 | -52.03% |
| DXST | DECENT HOLDING INC | $2.52 | -1.95% | -3.45% | -4.55% | -16.83% | -61.82% | -93.78% | N/A | N/A | N/A | $62.00 | $1.50 | 95.94% | 68.00% | 0.80 | 28,200 | 220.45% |
| YDKG | YUEDA DIGITAL HOLDING | $0.82 | 0.24% | -7.34% | -24.07% | -14.85% | -0.24% | -99.79% | -99.27% | -99.92% | -99.99% | $472.00 | $0.73 | 99.83% | 12.33% | 0.52 | 2,700 | -65.38% |
| HXHX | HAOXIN HOLDINGS LTD | $0.38 | -8.27% | -23.37% | -34.21% | -25.49% | -16.22% | -66.34% | N/A | N/A | N/A | $1.84 | $0.33 | 79.51% | 16.00% | 1.72 | 5,413,000 | 4,958.88% |
| SONM | DNA X INC | $3.03 | 0.33% | -3.19% | -9.28% | -36.08% | -33.57% | -76.10% | -97.28% | -99.55% | N/A | $16.97 | $2.52 | 82.15% | 20.19% | 1.18 | 21,200 | 221.21% |
| ATXG | ADDENTAX GROUP CORP | $3.80 | 0.00% | 7.34% | -5.94% | -21.49% | -1.25% | -57.81% | -83.97% | N/A | N/A | $19.50 | $2.91 | 80.51% | 30.58% | 0.69 | 150 | -81.25% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.70 | 2.39% | 10.95% | 66.49% | -8.88% | -59.47% | -88.01% | N/A | N/A | N/A | $125.00 | $1.90 | 93.84% | 304.84% | -0.74 | 1,048,000 | -3.41% |
| LIMN | LIMINATUS PHARMA INC | $3.33 | -5.13% | -4.31% | -52.77% | -41.48% | -71.76% | -96.28% | N/A | N/A | N/A | $141.50 | $3.29 | 97.65% | 1.22% | 0.56 | 15,300 | 6.99% |
| TRNR | INTERACTIVE STRENGTH INC | $2.76 | -1.08% | -10.10% | -21.59% | -45.40% | -73.36% | -98.92% | -100.00% | N/A | N/A | $263.90 | $2.37 | 98.95% | 16.46% | 0.79 | 7,500 | -64.29% |
| PMCB | PHARMACYTE BIOTECH INC | $0.42 | 8.90% | -12.42% | -23.25% | -49.76% | -40.66% | -58.81% | -83.29% | -88.11% | -99.13% | $1.51 | $0.33 | 72.45% | 24.55% | 0.68 | 3,378,000 | 227.96% |
| UCAR | U POWER LTD | $3.85 | 2.67% | -53.95% | -68.65% | -83.82% | -95.66% | -99.07% | -100.00% | N/A | N/A | $438.00 | $3.50 | 99.12% | 10.00% | 2.25 | 105,000 | 131.79% |
| SNES | SENESTECH INC | $0.82 | -4.53% | -5.09% | -32.15% | -50.24% | -55.86% | -82.61% | -98.41% | -99.98% | N/A | $5.00 | $0.82 | 83.57% | 0.49% | 0.90 | 56,000 | 25.28% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.92 | -2.13% | -6.12% | -26.40% | -4.17% | -20.35% | -69.79% | -93.66% | -99.80% | N/A | $3.69 | $0.50 | 75.07% | 84.00% | 1.82 | 31,500 | -62.94% |
| MSGY | MASONGLORY LTD | $2.08 | 0.00% | 14.92% | -23.25% | -55.51% | -39.36% | -98.20% | N/A | N/A | N/A | $177.60 | $1.73 | 98.83% | 20.23% | 1.12 | 62,400 | 60.00% |
| TRIB | TRINITY BIOTECH PLC | $7.03 | -4.03% | -12.13% | -37.06% | -58.89% | -71.20% | -80.47% | -93.96% | -98.03% | -99.65% | $52.50 | $6.85 | 86.61% | 2.63% | 0.70 | 20,800 | 54.07% |
| MLEC | MOOLEC SCIENCE SA | $6.03 | -8.99% | -9.43% | -29.64% | -23.28% | -39.40% | -68.35% | -98.70% | -99.59% | N/A | $23.22 | $3.08 | 74.03% | 96.03% | 0.46 | 17,400 | -49.57% |
| BGLC | BIONEXUS GENE LAB CORP | $1.48 | 2.78% | 2.07% | -6.98% | -43.08% | -34.22% | -71.65% | -82.91% | N/A | N/A | $6.10 | $1.07 | 75.74% | 38.32% | 0.15 | 4,800 | 37.14% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.94 | 7.67% | 1.08% | -8.74% | 20.20% | 14.63% | -45.03% | -55.24% | -76.50% | -79.06% | $2.21 | $0.60 | 57.47% | 56.67% | 0.25 | 198,000 | 3,093.55% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.60 | -45.39% | -45.02% | -45.21% | -69.64% | -44.52% | -86.30% | N/A | N/A | N/A | $14.80 | $1.45 | 89.19% | 10.73% | 1.48 | 1,274,000 | 1,300.00% |
| RENX | RENX ENTERPRISES CORP | $1.62 | -6.36% | -9.50% | -8.99% | -8.99% | -41.18% | -94.00% | N/A | N/A | N/A | $33.00 | $1.40 | 95.09% | 15.71% | 1.06 | 430,000 | 1,403.50% |
| NCRA | NOCERA INC | $1.99 | 6.42% | 6.99% | -7.87% | -44.72% | -73.88% | -95.46% | -96.12% | -99.21% | N/A | $72.00 | $1.30 | 97.24% | 53.08% | 0.30 | 129,000 | -51.50% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.04 | -0.95% | -5.45% | -12.61% | -33.76% | -55.93% | -83.33% | -97.75% | -99.73% | N/A | $7.95 | $1.03 | 86.92% | 0.97% | 1.35 | 16,400 | -19.61% |
| CETX | CEMTREX INC | $2.45 | 1.66% | -3.35% | -18.87% | -41.39% | -65.54% | -97.47% | -100.00% | -100.00% | -100.00% | $109.50 | $2.34 | 97.76% | 4.70% | 1.31 | 81,000 | 500.00% |
| LCFY | LOCAFY LTD | $2.34 | 3.32% | -2.30% | -14.78% | -34.04% | -48.57% | -62.34% | -67.43% | N/A | N/A | $7.75 | $2.10 | 69.87% | 11.03% | 0.87 | 2,700 | -37.21% |
| SCKT | SOCKET MOBILE INC | $0.50 | 2.04% | -3.85% | -45.65% | -44.44% | -44.44% | -51.69% | -58.33% | -92.80% | -82.01% | $2.76 | $0.38 | 81.85% | 31.58% | 0.55 | 73,000 | 1.39% |
| CLIK | CLICK HOLDINGS LTD | $1.26 | 1.61% | 9.57% | -9.35% | -16.00% | -60.75% | -87.18% | N/A | N/A | N/A | $14.40 | $0.96 | 91.25% | 31.25% | 1.55 | 123,000 | -87.58% |
| SNYR | SYNERGY CHC CORP | $0.27 | 234.15% | 230.12% | 76.77% | 41.24% | -78.92% | -88.34% | N/A | N/A | N/A | $2.96 | $0.07 | 90.74% | 302.94% | -0.11 | 1,056,301,000 | 34,958.11% |
| BQ | BOQII HOLDING LTD | $0.83 | 1.34% | -0.36% | -20.00% | -23.67% | -31.41% | -72.63% | -97.65% | -99.85% | N/A | $56.10 | $0.65 | 98.52% | 27.41% | 0.88 | 32,000 | -65.96% |
| AMIX | AUTONOMIX MEDICAL INC | $4.12 | -2.14% | -9.85% | -35.63% | -50.46% | -55.90% | -82.79% | N/A | N/A | N/A | $32.55 | $2.44 | 87.34% | 68.85% | 1.79 | 149,000 | 16.41% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.03 | 0.00% | -8.04% | -8.04% | -51.87% | -90.72% | -93.09% | -99.99% | -100.00% | -100.00% | $24.30 | $1.01 | 95.76% | 1.98% | 1.20 | 125,000 | 45.35% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.24 | 1.39% | 4.83% | -14.69% | -25.93% | -51.96% | -95.50% | -100.00% | -100.00% | N/A | $27.75 | $1.01 | 95.54% | 22.48% | 0.46 | 16,900 | 67.33% |
| GRI | GRI BIO INC | $1.81 | -0.55% | 0.56% | 4.62% | -16.59% | -29.02% | -96.65% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 97.18% | 33.09% | 0.84 | 47,300 | -31.45% |
| TOPP | TOPPOINT HOLDINGS INC | $0.16 | -0.62% | 9.59% | -24.53% | -87.20% | -78.38% | -92.00% | N/A | N/A | N/A | $3.49 | $0.12 | 95.42% | 39.13% | 0.10 | 1,212,000 | 43.09% |
| VIVS | VIVOSIM LABS INC | $0.26 | -4.03% | -4.73% | -18.13% | -77.61% | -85.44% | -93.18% | -98.35% | -99.70% | -99.97% | $4.20 | $0.25 | 93.76% | 6.94% | 0.72 | 6,237,000 | 1,944.92% |
| NIKI | NIKI BIOSOLUTIONS INC | $4.77 | -5.92% | -20.63% | -42.25% | -43.39% | -39.30% | -74.22% | -79.17% | -98.21% | N/A | $25.90 | $4.65 | 81.58% | 2.62% | 0.66 | 15,800 | -66.60% |
| ELAB | PMGC HOLDINGS INC | $4.77 | -1.04% | 3.25% | -45.36% | -66.88% | -90.14% | -99.65% | N/A | N/A | N/A | $2.67k | $4.40 | 99.82% | 8.38% | 1.83 | 17,800 | -49.86% |
| CVKD | CADRENAL THERAPEUTICS INC | $1.08 | 2.86% | -9.24% | -38.64% | -64.47% | -85.65% | -91.91% | -90.00% | N/A | N/A | $14.64 | $1.00 | 92.62% | 8.00% | 1.03 | 55,000 | -2.48% |
| WXM | WF INTERNATIONAL LTD | $3.75 | -1.57% | -7.18% | -20.21% | -11.14% | -23.50% | -89.58% | N/A | N/A | N/A | $39.70 | $2.60 | 90.55% | 44.23% | 1.94 | 100,000 | 1,860.78% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.59 | 1.72% | -23.58% | -45.87% | -60.93% | -87.51% | -98.08% | -100.00% | -100.00% | -100.00% | $34.05 | $0.58 | 98.27% | 1.72% | 0.98 | 98,000 | -24.62% |
| DBGI | DIGITAL BRANDS GROUP INC | $4.10 | -8.89% | 9.33% | -70.23% | -86.11% | -96.50% | -98.88% | -99.98% | -100.00% | N/A | $720.00 | $3.14 | 99.43% | 30.57% | 0.49 | 271,000 | -34.86% |
| MBIO | MUSTANG BIO INC | $0.50 | -0.79% | -5.30% | -15.82% | -28.88% | -46.24% | -68.35% | -99.60% | -99.98% | N/A | $1.85 | $0.47 | 72.97% | 7.30% | 1.48 | 42,000 | 0.72% |
| VNRX | VOLITIONRX LTD | $0.28 | -4.84% | -19.59% | -45.00% | -80.36% | -92.62% | -97.85% | -98.81% | -99.57% | -99.73% | $14.70 | $0.28 | 98.13% | 0.00% | 0.78 | 1,436,000 | -34.13% |
| FMFC | KANDAL M VENTURE LTD | $0.21 | 4.59% | 1.49% | -15.29% | -39.71% | -58.33% | -98.35% | N/A | N/A | N/A | $15.75 | $0.19 | 98.70% | 7.89% | 1.17 | 744,000 | 608.57% |
| GBR | NEW CONCEPT ENERGY INC | $0.72 | -4.00% | -5.39% | -2.70% | -2.70% | -20.88% | -39.50% | -40.00% | -82.48% | -80.95% | $1.31 | $0.62 | 45.04% | 16.13% | 0.43 | 23,400 | -75.63% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.11 | 6.67% | -26.32% | -48.62% | -81.67% | -86.17% | -89.72% | N/A | N/A | N/A | $1.34 | $0.08 | 91.64% | 33.33% | 0.81 | 125,324,000 | 10,378.60% |
| HCWB | HCW BIOLOGICS INC | $2.01 | -1.95% | -18.29% | -20.24% | -70.61% | -64.18% | -91.93% | -99.61% | -99.78% | N/A | $29.28 | $1.50 | 93.14% | 34.00% | 0.46 | 86,400 | 55.68% |
| BKYI | BIO KEY INTERNATIONAL INC | $2.56 | -4.12% | -6.57% | -18.47% | -33.51% | -60.12% | -69.38% | -97.26% | -99.56% | -99.94% | $19.70 | $2.50 | 87.01% | 2.40% | 0.45 | 11,400 | 9.62% |
| REVB | REVELATION BIOSCIENCES INC | $0.92 | 1.10% | -8.91% | -20.00% | -4.27% | -25.81% | -85.44% | -99.98% | -100.00% | N/A | $6.76 | $0.88 | 86.38% | 5.14% | 1.14 | 15,600 | -57.38% |
| FCUV | FOCUS UNIVERSAL INC | $5.18 | -3.72% | -5.73% | -20.18% | 80.05% | -69.09% | -95.31% | -99.30% | -99.85% | 418.00% | $210.00 | $1.79 | 97.53% | 189.39% | 1.54 | 59,000 | 24.47% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.81 | -4.25% | -19.60% | -20.39% | -82.11% | -58.36% | -86.73% | -99.98% | N/A | N/A | $16.68 | $0.80 | 95.13% | 1.50% | 0.64 | 149,000 | 53.61% |
| NXL | NEXALIN TECHNOLOGY INC | $4.92 | 1.44% | -2.57% | -51.76% | -58.27% | -59.68% | -80.48% | -63.96% | N/A | N/A | $60.00 | $4.51 | 91.80% | 9.09% | 1.25 | 7,900 | -3.66% |
| CHR | CHEER HOLDING INC | $1.54 | -4.06% | -12.78% | -17.03% | -21.48% | -47.82% | -98.51% | -99.74% | -99.96% | N/A | $126.00 | $1.25 | 98.78% | 22.80% | 0.52 | 21,200 | 146.51% |
| AIOS | AIOS TECH INC | $14.21 | -1.66% | 13.50% | -0.35% | 13.59% | -1.35% | -79.41% | -74.35% | -99.22% | N/A | $91.40 | $6.54 | 84.45% | 117.28% | 1.23 | 34,600 | 297.70% |
| BTTC | BLACK TITAN CORP | $0.35 | -1.95% | -9.74% | -41.24% | -49.06% | -75.72% | N/A | N/A | N/A | N/A | $10.05 | $0.34 | 96.50% | 2.92% | -0.32 | 81,000 | 1.25% |
| IVDA | IVEDA SOLUTIONS INC | $0.28 | 0.00% | 0.00% | -24.32% | -45.63% | -7.89% | -81.08% | -96.11% | -99.29% | -98.38% | $2.24 | $0.21 | 87.50% | 32.70% | 0.87 | 194,000 | -8.49% |
| CAPS | CAPSTONE HOLDING CORP | $0.17 | 0.00% | -3.41% | -19.05% | -40.77% | -75.68% | -86.40% | N/A | N/A | N/A | $1.57 | $0.17 | 89.17% | 1.19% | 1.25 | 367,000 | 4.26% |
| MDXH | MDXHEALTH SA | $0.68 | 1.19% | -1.59% | -20.44% | 26.82% | -79.79% | -82.08% | -75.94% | N/A | N/A | $5.33 | $0.40 | 87.22% | 70.25% | 0.62 | 133,000 | 0.76% |
| ISPC | ISPECIMEN INC | $1.37 | 3.01% | -11.61% | -36.28% | -47.91% | -82.58% | -97.97% | -99.77% | -99.97% | N/A | $71.60 | $1.25 | 98.09% | 9.60% | 0.91 | 216,000 | 1.89% |
| PARA | BANZAI INTERNATIONAL INC | $0.97 | -3.30% | -8.77% | -33.31% | -67.77% | -95.31% | -97.72% | -100.00% | -100.00% | N/A | $79.60 | $0.95 | 98.79% | 1.47% | 0.39 | 58,000 | -34.83% |
| EOCN | EOCENE LTD | $3.41 | -5.93% | -26.35% | -16.91% | -29.46% | -31.11% | -71.20% | -94.93% | -99.92% | -99.94% | $13.20 | $3.29 | 74.17% | 3.68% | 0.94 | 10,600 | -24.29% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.20 | -9.09% | -16.67% | -35.48% | -72.22% | -86.84% | -90.65% | -99.90% | -99.99% | -99.99% | $4.58 | $0.18 | 95.63% | 11.11% | 0.32 | 1,704,000 | -66.58% |
| WLDS | WEARABLE DEVICES LTD | $1.53 | -3.16% | -9.47% | -43.33% | -36.44% | -65.54% | -97.21% | -99.77% | N/A | N/A | $62.19 | $1.30 | 97.54% | 17.69% | 1.67 | 45,000 | -40.48% |
| NCPL | NETCAPITAL INC | $0.42 | -2.08% | -12.40% | 32.92% | -38.10% | -16.86% | -81.88% | -98.71% | -99.94% | -99.70% | $2.75 | $0.21 | 84.58% | 105.83% | 1.18 | 394,000 | 40.71% |
| PPBT | PURPLE BIOTECH LTD | $1.53 | -11.05% | -16.85% | 0.00% | -6.71% | -62.59% | -74.61% | -99.32% | -99.85% | -99.98% | $14.10 | $1.16 | 89.15% | 31.90% | 0.60 | 86,500 | 135.05% |
| DKI | DARKIRIS INC | $2.63 | 6.91% | -6.07% | -34.90% | -50.47% | -57.32% | -97.95% | N/A | N/A | N/A | $188.80 | $2.32 | 98.61% | 13.36% | 2.17 | 6,700 | -86.33% |
| ICON | ICON ENERGY CORP | $0.88 | -0.23% | -6.29% | -14.66% | -8.82% | -22.89% | -91.75% | N/A | N/A | N/A | $11.70 | $0.78 | 92.49% | 12.12% | 0.89 | 22,700 | 47.40% |
| ABTS | ABITS GROUP INC | $1.39 | -2.80% | 3.73% | 14.88% | 21.93% | -48.52% | -74.21% | -90.14% | -98.63% | N/A | $10.86 | $0.76 | 87.19% | 81.94% | 1.16 | 9,400 | -58.04% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.23 | 0.00% | -18.54% | -43.06% | -66.76% | -53.23% | -61.56% | -99.64% | N/A | N/A | $6.00 | $1.16 | 79.50% | 6.03% | 1.43 | 122,000 | -42.45% |
| TCRT | ALAUNOS THERAPEUTICS INC | $1.28 | -9.22% | -17.95% | -32.98% | -42.86% | -60.74% | -44.83% | -93.00% | -99.50% | -99.84% | $4.59 | $1.28 | 72.11% | 0.00% | 1.19 | 37,000 | 134.18% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.92 | 9.22% | -1.70% | -14.44% | -36.71% | -58.75% | -83.96% | -99.67% | N/A | N/A | $8.62 | $0.84 | 89.28% | 10.00% | 0.20 | 125,000 | 101.61% |
| BRTX | BIORESTORATIVE THERAPIES INC | $2.55 | -3.41% | -6.93% | -42.05% | -63.89% | -55.71% | -91.39% | -92.59% | -80.68% | -99.98% | $34.60 | $2.55 | 92.63% | 0.00% | 1.33 | 15,500 | 59.79% |
| VVOS | VIVOS THERAPEUTICS INC | $0.16 | -1.83% | -5.29% | -46.51% | -70.40% | -87.62% | -95.26% | -97.54% | -99.86% | N/A | $3.61 | $0.16 | 95.54% | 3.21% | 0.81 | 1,291,000 | -16.87% |
| ADXN | ADDEX THERAPEUTICS LTD | $3.36 | 3.07% | -6.93% | -41.05% | -45.89% | -52.48% | -64.10% | -55.79% | -98.26% | N/A | $11.97 | $3.10 | 71.93% | 8.39% | 0.45 | 40,300 | 66.53% |
| APVO | APTEVO THERAPEUTICS INC | $1.72 | 0.58% | -6.78% | -38.79% | -62.11% | -63.25% | -93.63% | -100.00% | -100.00% | -100.00% | $45.90 | $1.37 | 96.25% | 25.55% | 1.01 | 54,000 | 10.20% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.37 | -3.86% | -5.84% | -12.18% | -38.01% | -63.25% | -77.17% | N/A | N/A | N/A | $6.72 | $0.83 | 79.61% | 65.06% | 0.78 | 4,500 | 66.67% |
| XRTX | XORTX THERAPEUTICS INC | $1.78 | -5.32% | -17.52% | -13.59% | -18.16% | -13.17% | -58.36% | -93.54% | N/A | N/A | $7.05 | $1.73 | 74.75% | 3.19% | 0.27 | 48,400 | -49.05% |
| PRFX | PRF TECHNOLOGIES LTD | $1.01 | 12.22% | 6.32% | 4.12% | -45.11% | -60.85% | -85.36% | -99.79% | -99.97% | N/A | $7.95 | $0.85 | 87.30% | 18.54% | 1.14 | 6,087,000 | 7,556.60% |
| IZM | ICZOOM GROUP INC | $1.27 | -7.97% | 8.55% | 8.09% | -45.93% | -49.80% | -89.61% | -96.83% | N/A | N/A | $13.65 | $1.02 | 90.70% | 24.51% | -0.43 | 93,000 | -75.78% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.17 | 0.00% | -13.97% | -13.97% | -54.01% | -77.37% | -95.43% | -99.98% | -99.99% | N/A | $27.84 | $1.17 | 95.80% | 0.00% | 0.67 | 32,400 | -4.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.