| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTL | ARTELO BIOSCIENCES INC | $1.82 | 42,600 | 208.70% | 1.69 | 1.52 | 1.67 | 2.91 | 5.95 | 58.46 | 89.09 | 86.76 | 100.00 | 99.93 | 0.01 | -0.05 | 0.06 | 1.05 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.12 | 16,800 | 84.62% | 1.14 | 1.17 | 1.28 | 1.50 | 1.49 | 35.24 | 15.28 | 18.98 | 63.98 | 69.08 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| SUNE | SUNATION ENERGY INC | $1.07 | 69,000 | -49.64% | 1.07 | 1.07 | 1.17 | 1.31 | 1.63 | 46.30 | 39.22 | 42.36 | 83.21 | 75.79 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.22 | 426,000 | -36.23% | 0.21 | 0.21 | 0.30 | N/A | N/A | 12.23 | 57.07 | 50.42 | 100.00 | 99.74 | -0.04 | -0.05 | 0.02 | 5.59 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.79 | 79,500 | -85.83% | 1.98 | 2.04 | 2.49 | 3.69 | 3.25 | 33.80 | 27.80 | 25.57 | 33.33 | 60.40 | -0.18 | -0.20 | 0.02 | 0.77 | ||
| UGRO | URBAN-GRO INC | $0.20 | 265,000 | 50.57% | 0.21 | 0.25 | 0.26 | 0.35 | 0.37 | 34.53 | 13.00 | 10.05 | 12.93 | 4.75 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| VTAK | CATHETER PRECISION INC | $2.12 | 13,800 | 94.37% | 2.14 | 2.02 | 2.08 | 2.30 | 3.43 | 50.75 | 61.91 | 69.42 | 68.99 | 74.42 | 0.03 | -0.00 | 0.03 | 1.06 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.26 | 72,500 | 215.22% | 0.27 | 0.27 | 0.29 | 0.37 | 0.48 | 41.03 | 13.25 | 25.32 | 9.01 | 10.31 | -0.01 | -0.01 | -0.00 | 1.26 | ||
| AIM | AIM IMMUNOTECH INC | $1.21 | 40,300 | -61.62% | 1.25 | 1.26 | 1.35 | 1.90 | 2.57 | 43.01 | 27.78 | 32.76 | 39.30 | 44.79 | -0.05 | -0.06 | 0.00 | 112.58 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.99 | 43,500 | 15.38% | 4.74 | 4.57 | 5.57 | 9.08 | 31.68 | 43.29 | 9.21 | 13.64 | 26.51 | 32.31 | -0.31 | -0.34 | 0.03 | 0.77 | ||
| HCWB | HCW BIOLOGICS INC | $1.28 | 40,500 | -70.00% | 1.28 | 1.23 | 1.68 | 2.81 | 4.32 | 41.82 | 34.57 | 46.87 | 73.63 | 83.64 | -0.12 | -0.17 | 0.05 | 0.44 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.81 | 91,000 | -48.30% | 0.99 | 1.11 | 1.28 | 1.80 | 2.39 | 29.25 | 6.92 | 10.10 | 0.00 | 1.56 | -0.14 | -0.11 | -0.03 | 0.82 | ||
| ATON | ALPHATON CAPITAL CORP | $0.60 | 1,438,000 | -60.62% | 0.82 | 0.81 | 1.39 | 3.53 | 5.51 | 35.69 | 1.16 | 2.95 | 14.58 | 32.31 | -0.21 | -0.25 | 0.03 | 1.12 | ||
| OGEN | ORAGENICS INC | $0.81 | 111,000 | -30.19% | 0.91 | 0.87 | 0.90 | 1.08 | 2.20 | 40.34 | 16.79 | 34.52 | 3.69 | 25.61 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| GOVX | GEOVAX LABS INC | $2.84 | 257,000 | 26.60% | 2.98 | 3.77 | 6.70 | 10.83 | 16.24 | 30.14 | 12.63 | 12.99 | 46.15 | 41.19 | -1.13 | -1.27 | 0.14 | 1.46 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.84 | 50,000 | -1.19% | 1.84 | 2.27 | 2.80 | 3.43 | 4.58 | 34.02 | 13.96 | 16.11 | 41.93 | 41.22 | -0.35 | -0.35 | -0.00 | 0.98 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.99 | 696,000 | 134.34% | 1.17 | 1.28 | 1.66 | 1.96 | 2.76 | 20.75 | 16.29 | 17.48 | 0.00 | 0.00 | -0.19 | -0.16 | -0.02 | 1.49 | ||
| MYSZ | MY SIZE INC | $0.86 | 87,000 | 7.41% | 0.90 | 0.85 | 0.89 | 1.05 | 1.16 | 48.34 | 15.97 | 18.86 | 29.68 | 33.05 | -0.01 | -0.01 | 0.00 | 1.11 | ||
| ISPC | ISPECIMEN INC | $0.34 | 247,000 | -36.34% | 0.36 | 0.33 | 0.41 | 0.73 | 0.92 | 45.10 | 52.66 | 57.71 | 68.67 | 73.83 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.46 | 638,000 | -4.49% | 1.57 | 1.71 | 1.86 | 2.14 | 2.26 | 38.93 | 47.64 | 46.66 | 50.66 | 44.29 | -0.10 | -0.09 | -0.01 | 1.22 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.11 | 1,760,000 | 482.78% | 0.15 | 0.16 | 0.20 | 0.31 | 5.85 | 21.84 | 16.67 | 30.46 | 46.23 | 66.40 | -0.02 | -0.02 | 0.00 | -0.17 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.95 | 178,000 | 21.09% | 0.77 | 0.67 | 0.72 | 0.87 | 0.99 | 66.46 | 73.04 | 69.88 | 85.52 | 86.12 | 0.06 | 0.01 | 0.05 | 1.18 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.03 | 4,523,000 | 739.15% | 1.94 | 1.88 | 1.79 | 2.69 | 3.67 | 52.42 | 30.48 | 32.17 | 74.58 | 86.70 | 0.09 | 0.02 | 0.07 | 0.42 | ||
| IVF | INVO FERTILITY INC | $1.72 | 65,331,000 | 3,643.90% | 1.39 | 1.13 | 1.57 | 3.81 | 16.57 | 55.40 | 19.00 | 21.89 | 50.58 | 56.71 | 0.03 | -0.11 | 0.13 | 0.73 | ||
| PW | POWER REIT | $0.94 | 18,700 | 54.55% | 0.99 | 0.95 | 0.91 | 0.90 | 1.04 | 48.67 | 39.31 | 44.46 | 52.20 | 63.80 | 0.02 | 0.02 | -0.00 | 0.85 | ||
| WXM | WF INTERNATIONAL LTD | $0.45 | 28,400 | 15.92% | 0.52 | 0.53 | 0.53 | 1.80 | 2.20 | 33.94 | 3.48 | 9.48 | 0.00 | 14.49 | -0.06 | -0.06 | 0.01 | 2.66 | ||
| WORX | SCWORX CORP | $0.20 | 2,117,000 | -70.08% | 0.19 | 0.20 | 0.22 | 0.26 | 0.36 | 48.64 | 25.66 | 23.15 | 63.41 | 52.50 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.66 | 25,500 | -1.92% | 1.67 | 1.72 | 1.82 | 3.09 | 3.32 | 43.81 | 22.17 | 21.70 | 45.48 | 50.04 | -0.10 | -0.12 | 0.02 | 0.74 | ||
| GCTK | GLUCOTRACK INC | $3.41 | 75,000 | 139.62% | 3.70 | 3.76 | 4.71 | 5.63 | 6.50 | 34.36 | 18.42 | 29.28 | 21.29 | 36.48 | -0.34 | -0.36 | 0.02 | 4.37 | ||
| AUUD | AUDDIA INC | $1.00 | 60,000 | -36.17% | 1.01 | 1.00 | 1.04 | 1.42 | 2.68 | 47.95 | 52.03 | 51.75 | 54.25 | 53.69 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.52 | 2,688,000 | -71.21% | 0.80 | 0.83 | 0.90 | 1.19 | 2.92 | 21.17 | 3.64 | 15.00 | 0.00 | 11.90 | -0.08 | -0.04 | -0.04 | 1.06 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $2.23 | 15,700 | -83.30% | 2.31 | 2.30 | 3.08 | 3.41 | 3.81 | 37.13 | 26.93 | 34.59 | 42.32 | 54.41 | -0.23 | -0.26 | 0.03 | 0.86 | ||
| LYRA | LYRA THERAPEUTICS INC | $1.70 | 58,400 | -27.00% | 2.01 | 2.65 | 3.29 | 4.85 | 6.53 | 28.32 | 8.59 | 15.90 | 17.28 | 24.70 | -0.50 | -0.45 | -0.05 | 0.55 | ||
| INM | INMED PHARMACEUTICALS INC | $1.07 | 45,000 | -11.07% | 1.10 | 1.13 | 1.26 | 1.68 | 2.18 | 41.86 | 14.41 | 16.82 | 31.49 | 34.89 | -0.06 | -0.06 | 0.00 | 1.22 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.85 | 90,000 | 37.61% | 0.89 | 0.94 | 1.29 | 1.76 | 1.99 | 33.49 | 29.58 | 33.15 | 67.60 | 72.82 | -0.12 | -0.14 | 0.02 | 1.07 | ||
| BBLG | BONE BIOLOGICS CORP | $1.67 | 3,100 | -85.51% | 1.70 | 1.63 | 1.70 | 1.98 | 3.10 | 47.42 | 55.57 | 64.42 | 65.36 | 76.18 | -0.01 | -0.02 | 0.02 | 1.00 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $4.47 | 42,200 | -16.27% | 4.22 | 4.17 | 5.37 | 8.18 | 13.88 | 47.50 | 62.82 | 56.63 | 94.64 | 85.61 | -0.30 | -0.44 | 0.14 | 0.54 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.42 | 226,000 | -23.91% | 0.47 | 0.50 | 0.69 | 0.88 | 1.21 | 28.89 | 8.21 | 12.15 | 14.28 | 25.63 | -0.07 | -0.07 | 0.00 | 0.61 | ||
| AZTR | AZITRA INC | $0.28 | 1,169,000 | -17.79% | 0.29 | 0.29 | 0.32 | 0.49 | 1.05 | 44.68 | 23.90 | 25.16 | 26.86 | 31.44 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| FGL | FOUNDER GROUP LTD | $0.15 | 1,024,000 | 42.42% | 0.15 | 0.16 | 0.26 | 0.46 | 0.79 | 38.59 | 48.78 | 39.75 | 89.32 | 70.61 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.77 | 18,200 | -52.36% | 4.40 | 4.11 | 3.89 | 4.20 | 5.86 | 42.55 | 24.38 | 38.72 | 5.07 | 17.26 | 0.06 | 0.12 | -0.07 | 1.11 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.54 | 23,700 | 11.79% | 0.57 | 0.58 | 0.59 | 0.68 | 0.79 | 38.89 | 21.45 | 21.80 | 14.50 | 18.45 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| GP | GREENPOWER MOTOR CO INC | $0.89 | 35,500 | -50.69% | 1.04 | 0.96 | 1.02 | 1.97 | 3.18 | 42.33 | 22.68 | 25.21 | 39.92 | 42.75 | -0.02 | -0.03 | 0.00 | 1.57 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.23 | 1,460,000 | 18.60% | 0.28 | 0.31 | 0.34 | 0.46 | 1.42 | 39.89 | 5.29 | 11.51 | 2.53 | 7.59 | -0.02 | -0.02 | -0.01 | 0.34 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.95 | 37,700 | -24.60% | 1.94 | 1.98 | 2.60 | 3.19 | 4.51 | 40.40 | 25.46 | 24.11 | 31.70 | 30.79 | -0.19 | -0.23 | 0.04 | 1.14 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.28 | 1,660,000 | -45.66% | 0.45 | 0.50 | 0.60 | 0.74 | 1.02 | 25.37 | 4.80 | 14.11 | 4.73 | 25.65 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.36 | 187,000 | -37.04% | 3.30 | 3.39 | 4.36 | 5.46 | 6.32 | 46.62 | 22.58 | 25.34 | 70.50 | 75.84 | -0.21 | -0.30 | 0.09 | 0.61 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.58 | 1,082,000 | -96.07% | 2.34 | 2.23 | 2.48 | 3.48 | 5.24 | 53.64 | 43.07 | 50.87 | 77.02 | 80.35 | 0.01 | -0.08 | 0.10 | 0.60 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $4.44 | 73,000 | 208.02% | 4.12 | 4.01 | 5.02 | 6.61 | 10.80 | 49.94 | 78.67 | 83.52 | 92.13 | 94.16 | -0.23 | -0.36 | 0.12 | 1.51 | ||
| JAGX | JAGUAR HEALTH INC | $0.71 | 748,000 | -33.63% | 0.83 | 0.92 | 1.13 | 1.57 | 2.89 | 40.99 | 7.89 | 8.95 | 39.87 | 40.57 | -0.12 | -0.11 | -0.01 | 1.51 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.51 | 116,000 | -66.18% | 0.64 | 0.66 | 0.97 | 1.37 | 1.92 | 34.65 | 1.82 | 3.49 | 7.48 | 21.19 | -0.13 | -0.13 | 0.00 | 1.43 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $4.20 | 208,000 | -36.97% | 4.04 | 3.79 | 4.79 | 5.38 | 8.10 | 50.12 | 17.08 | 18.00 | 39.56 | 41.43 | -0.10 | -0.25 | 0.15 | 0.05 | ||
| VERO | VENUS CONCEPT INC | $1.40 | 244,000 | -52.53% | 2.48 | 2.02 | 1.92 | 2.09 | 2.31 | 46.22 | 1.16 | 1.91 | 19.66 | 20.35 | 0.05 | 0.16 | -0.11 | 2.66 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.95 | 172,000 | -56.35% | 0.94 | 0.98 | 1.33 | 1.79 | 2.14 | 42.65 | 34.21 | 34.40 | 79.39 | 76.99 | -0.12 | -0.15 | 0.03 | 0.25 | ||
| ACON | ACLARION INC | $3.64 | 97,500 | -25.00% | 3.89 | 4.58 | 5.55 | 6.69 | 7.00 | 37.44 | 0.94 | 1.96 | 0.36 | 3.33 | -0.61 | -0.54 | -0.06 | 0.84 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.23 | 43,700 | -30.63% | 1.31 | 1.27 | 1.34 | 1.94 | 2.43 | 41.91 | 30.56 | 37.33 | 18.26 | 28.94 | -0.02 | -0.03 | 0.00 | 1.02 | ||
| WLDS | WEARABLE DEVICES LTD | $1.05 | 403,000 | -50.79% | 1.12 | 1.18 | 1.53 | 2.67 | 2.11 | 34.28 | 4.95 | 7.82 | 20.54 | 30.17 | -0.14 | -0.15 | 0.01 | 1.57 | ||
| ONCO | ONCONETIX INC | $1.52 | 37,400 | -58.67% | 1.58 | 1.61 | 2.01 | 2.61 | 3.70 | 40.53 | 9.31 | 13.04 | 42.32 | 51.00 | -0.13 | -0.15 | 0.02 | 0.75 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.10 | 6,700 | 21.82% | 3.07 | 3.03 | 3.11 | 3.72 | 4.04 | 50.31 | 30.09 | 32.31 | 61.20 | 55.53 | -0.02 | -0.04 | 0.02 | 1.26 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.10 | 5,600 | -68.36% | 4.24 | 4.20 | 4.00 | 4.35 | 4.21 | 48.66 | 32.47 | 38.38 | 6.27 | 13.49 | 0.02 | 0.05 | -0.03 | 0.14 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.80 | 119,000 | 283.87% | 0.94 | 1.01 | 1.22 | 1.43 | 2.44 | 27.05 | 19.66 | 16.39 | 38.68 | 51.23 | -0.11 | -0.10 | -0.01 | 0.52 | ||
| GNLN | GREENLANE HOLDINGS INC | $1.52 | 9,500 | -89.67% | 1.54 | 1.60 | 2.40 | 2.96 | 12.35 | 32.31 | 53.53 | 59.43 | 82.14 | 90.14 | -0.24 | -0.29 | 0.05 | 1.02 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.28 | 80,000 | -4.76% | 1.25 | 1.34 | 1.68 | 2.26 | 3.14 | 39.25 | 21.53 | 22.28 | 54.80 | 56.18 | -0.15 | -0.17 | 0.02 | 1.01 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.87 | 190,000 | -68.85% | 0.79 | 0.77 | 1.00 | 1.47 | 2.46 | 49.45 | 37.78 | 27.22 | 89.28 | 78.86 | -0.06 | -0.09 | 0.04 | 0.82 | ||
| VSA | VISIONSYS AI INC | $2.47 | 66,000 | -90.63% | 2.46 | 2.45 | 4.66 | 71.01 | 62.94 | 25.86 | 27.25 | 22.67 | 94.12 | 87.37 | -2.77 | -3.95 | 1.19 | -0.20 | ||
| FAMI | FARMMI INC | $1.63 | 604,000 | -33.19% | 1.42 | 1.36 | 1.43 | 1.61 | 1.68 | 65.92 | 77.69 | 83.00 | 90.59 | 92.55 | 0.02 | -0.01 | 0.04 | 0.86 | ||
| AEMD | AETHLON MEDICAL INC | $2.80 | 25,900 | -79.44% | 2.84 | 2.74 | 3.28 | 4.85 | 12.72 | 46.64 | 70.15 | 77.59 | 75.72 | 86.47 | -0.09 | -0.18 | 0.10 | 0.84 | ||
| SOBR | SOBR SAFE INC | $1.31 | 255,000 | 39.34% | 1.74 | 1.91 | 1.83 | 2.57 | 3.05 | 35.70 | 5.56 | 13.25 | 0.00 | 11.68 | -0.11 | -0.05 | -0.06 | 0.33 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.27 | 5,984,000 | -45.63% | 0.39 | 0.51 | 1.41 | 2.03 | 8.84 | 16.20 | 6.37 | 8.20 | 0.00 | 0.00 | -0.33 | -0.37 | 0.03 | 1.16 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.17 | 117,000 | 48.10% | 1.25 | 1.58 | 2.23 | 3.93 | 9.06 | 31.63 | 13.47 | 16.95 | 49.65 | 50.67 | -0.34 | -0.35 | 0.01 | 0.70 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.73 | 144,000 | -49.12% | 0.81 | 0.81 | 1.01 | 1.77 | 5.29 | 40.07 | 11.49 | 22.19 | 32.45 | 40.06 | -0.07 | -0.08 | 0.01 | 0.55 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.30 | 4,878,000 | 44.58% | 0.45 | 0.58 | 0.86 | 4.94 | 23.07 | 21.16 | 10.88 | 11.84 | 0.00 | 0.00 | -0.21 | -0.22 | 0.01 | -6.48 | ||
| XWEL | XWELL INC | $0.32 | 195,000 | 33.56% | 0.38 | 0.43 | 0.63 | 0.81 | 0.89 | 24.16 | 11.34 | 17.32 | 61.57 | 68.16 | -0.08 | -0.08 | -0.00 | 0.68 | ||
| NVVE | NUVVE HOLDING CORP | $2.19 | 990,000 | -95.07% | 3.00 | 3.01 | 5.39 | 7.38 | 21.94 | 35.86 | 9.59 | 13.20 | 21.59 | 31.84 | -0.67 | -0.69 | 0.03 | 1.22 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.28 | 136,000 | -42.86% | 0.29 | 0.33 | 0.40 | 0.50 | 0.70 | 36.58 | 10.23 | 8.57 | 15.22 | 7.19 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| CDT | CDT EQUITY INC | $1.10 | 140,000 | 29.63% | 1.34 | 1.39 | 1.64 | 3.09 | 17.57 | 29.95 | 4.79 | 19.76 | 2.16 | 24.08 | -0.14 | -0.14 | -0.00 | 0.09 | ||
| WBUY | WEBUY GLOBAL LTD | $1.44 | 55,000 | -27.63% | 1.39 | 1.41 | 1.64 | 2.28 | 3.79 | 47.33 | 43.59 | 51.31 | 51.53 | 61.28 | -0.08 | -0.11 | 0.03 | 0.72 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.13 | 2,647,000 | -47.40% | 0.11 | 0.11 | 0.12 | 0.15 | 0.71 | 59.02 | 77.89 | 72.01 | 96.10 | 90.82 | -0.00 | -0.00 | 0.00 | 0.31 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.97 | 1,183,000 | -53.99% | 2.37 | 2.66 | 4.74 | 11.91 | 20.96 | 45.96 | 42.90 | 40.79 | 82.78 | 83.89 | -0.61 | -0.97 | 0.36 | 1.77 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $1.46 | 92,000 | -14.02% | 1.52 | 1.41 | 1.90 | 2.58 | 7.38 | 45.32 | 42.62 | 46.13 | 58.06 | 60.41 | -0.11 | -0.15 | 0.04 | 0.38 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.43 | 1,687,000 | 139.63% | 1.53 | 1.77 | 2.54 | 4.00 | 22.32 | 22.23 | 2.09 | 3.87 | 0.00 | 3.56 | -0.51 | -0.39 | -0.12 | 0.14 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.70 | 8,400 | -6.67% | 0.71 | 0.74 | 0.85 | 0.93 | 1.00 | 42.26 | 24.03 | 27.02 | 16.85 | 24.86 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.62 | 1,008,000 | 152.00% | 0.76 | 0.89 | 1.52 | 2.33 | 4.48 | 25.11 | 5.40 | 5.24 | 9.59 | 22.88 | -0.26 | -0.27 | 0.01 | 0.82 | ||
| PRFX | PAINREFORM LTD | $0.73 | 101,000 | -8.18% | 0.87 | 0.80 | 0.87 | 1.09 | 1.42 | 42.19 | 8.88 | 16.72 | 22.81 | 37.54 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| BOXL | BOXLIGHT CORP | $1.53 | 309,000 | -56.72% | 1.51 | 1.62 | 3.48 | 7.43 | 9.22 | 32.22 | 25.87 | 30.85 | 79.84 | 84.24 | -0.62 | -0.78 | 0.16 | 1.37 | ||
| TANH | TANTECH HOLDINGS LTD | $1.00 | 22,700 | 35.93% | 0.98 | 0.99 | 1.03 | 1.37 | 1.70 | 48.46 | 30.22 | 41.10 | 61.76 | 73.07 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| UOKA | MDJM LTD | $1.33 | 258,000 | 571.88% | 2.07 | 2.07 | 2.42 | 2.71 | 2.76 | 25.81 | 25.01 | 29.72 | 53.05 | 61.16 | -0.14 | -0.12 | -0.02 | 0.07 | ||
| TAOP | TAOPING INC | $1.40 | 18,700 | -19.40% | 1.46 | 1.41 | 1.82 | 2.32 | 3.86 | 41.64 | 64.12 | 69.34 | 80.21 | 83.51 | -0.09 | -0.13 | 0.04 | 0.89 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.18 | 149,000 | -51.62% | 1.21 | 1.09 | 1.49 | 2.42 | 4.27 | 48.11 | 21.96 | 39.99 | 27.83 | 47.76 | -0.04 | -0.09 | 0.05 | 0.35 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.76 | 234,000 | 400.00% | 0.73 | 0.70 | 0.97 | 1.46 | 1.57 | 45.22 | 43.24 | 56.66 | 74.12 | 84.65 | -0.05 | -0.09 | 0.04 | 0.59 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $1.04 | 8,959,000 | 2,957.68% | 1.72 | 1.66 | 1.66 | 2.40 | 5.86 | 34.88 | 33.02 | 36.57 | 27.32 | 29.44 | -0.04 | -0.01 | -0.03 | 0.69 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $2.11 | 4,330,000 | 139.36% | 2.17 | 2.21 | 2.99 | 4.33 | 21.38 | 43.21 | 18.17 | 19.83 | 66.64 | 69.18 | -0.22 | -0.29 | 0.07 | 0.92 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.07 | 1,900 | -48.65% | 2.14 | 2.14 | 2.20 | 2.34 | 10.64 | 44.81 | 22.82 | 25.76 | 20.74 | 27.89 | -0.03 | -0.03 | -0.01 | 1.11 | ||
| BNRG | BRENMILLER ENERGY LTD | $3.20 | 1,625,000 | 783.15% | 3.60 | 3.74 | 5.67 | 9.14 | 15.60 | 33.35 | 35.18 | 44.43 | 53.42 | 75.10 | -0.62 | -0.75 | 0.13 | 0.80 | ||
| NCEL | NEWCELX LTD | $2.78 | 66,000 | -46.34% | 2.53 | 2.36 | 2.93 | 9.38 | 15.00 | 50.34 | 83.05 | 81.99 | 95.93 | 96.42 | -0.19 | -0.34 | 0.15 | 0.42 | ||
| FEED | ENVUE MEDICAL INC | $1.05 | 194,000 | -25.10% | 1.37 | 1.84 | 3.08 | 4.55 | 11.95 | 21.22 | 2.16 | 2.74 | 0.00 | 0.75 | -0.61 | -0.59 | -0.02 | 0.77 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.35 | 108,000 | -10.74% | 5.38 | 5.49 | 8.24 | 20.31 | 91.41 | 40.62 | 49.11 | 51.65 | 71.47 | 85.06 | -0.88 | -1.20 | 0.32 | 0.04 | ||
| ZNB | ZETA NETWORK GROUP | $0.99 | 12,408,000 | 1,857.10% | 0.68 | 0.68 | 0.74 | 1.18 | 9.83 | 65.31 | 47.97 | 29.65 | 45.10 | 24.18 | -0.02 | -0.04 | 0.02 | 1.55 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.59 | 227,000 | -26.30% | 1.84 | 1.95 | 16.94 | 48.04 | 71.80 | 32.54 | 6.17 | 8.15 | 37.18 | 59.88 | -3.45 | -4.75 | 1.30 | 0.34 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.90 | 382,000 | -88.75% | 1.08 | 1.27 | 1.74 | 6.89 | 9.21 | 29.42 | 23.16 | 22.09 | 44.54 | 34.47 | -0.36 | -0.42 | 0.06 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.