| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDS | DATAMEDS AI INC | $1.92 | 142,000 | -33.95% | 2.31 | 2.66 | 2.47 | 2.64 | 5.86 | 38.92 | 6.84 | 6.92 | 8.54 | 8.23 | -0.23 | -0.11 | -0.12 | 0.99 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.98 | 85,000 | 13.33% | 1.08 | 1.05 | 0.99 | 2.17 | 14.30 | 47.18 | 9.29 | 17.57 | 2.60 | 6.72 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| MBIO | MUSTANG BIO INC | $0.40 | 48,300 | 7.33% | 0.37 | 0.39 | 0.47 | 0.56 | 0.69 | 44.73 | 41.72 | 23.88 | 85.65 | 69.21 | -0.03 | -0.04 | 0.01 | 1.47 | ||
| FBGL | FBS GLOBAL LTD | $2.21 | 10,500 | 84.21% | 2.27 | 2.75 | 3.49 | 4.37 | 5.76 | 32.10 | 7.14 | 6.84 | 15.10 | 11.00 | -0.44 | -0.42 | -0.02 | 1.07 | ||
| WLDS | WEARABLE DEVICES LTD | $1.33 | 12,600 | -44.00% | 1.34 | 1.34 | 1.62 | 1.98 | 3.60 | 42.74 | 40.37 | 42.47 | 71.38 | 70.97 | -0.09 | -0.11 | 0.02 | 1.62 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.12 | 952,000 | 38.78% | 0.12 | 0.13 | 0.14 | 0.45 | 0.69 | 38.81 | 30.76 | 22.55 | 33.34 | 17.11 | -0.01 | -0.02 | 0.00 | -0.01 | ||
| JTAI | JETAI INC | $0.81 | 53,500 | 18.89% | 1.01 | 1.20 | 1.35 | 2.76 | 11.25 | 23.39 | 6.29 | 5.95 | 0.00 | 0.00 | -0.17 | -0.14 | -0.03 | 0.51 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.03 | 28,400 | 100.00% | 1.10 | 1.21 | 1.34 | 1.49 | 2.45 | 28.19 | 6.91 | 11.23 | 15.80 | 21.75 | -0.09 | -0.08 | -0.02 | 0.74 | ||
| WBUY | WEBUY GLOBAL LTD | $0.52 | 89,000 | 148.60% | 0.63 | 0.70 | 0.80 | 0.83 | 0.99 | 29.46 | 1.63 | 2.89 | 0.00 | 0.97 | -0.07 | -0.05 | -0.02 | 0.59 | ||
| FLYE | FLY-E GROUP INC | $1.73 | 22,100 | 48.32% | 1.93 | 2.16 | 1.87 | 1.90 | 2.29 | 44.11 | 2.31 | 3.71 | 0.85 | 3.35 | -0.01 | 0.08 | -0.09 | 1.39 | ||
| ABTS | ABITS GROUP INC | $1.19 | 850 | -95.53% | 1.18 | 1.19 | 1.28 | 1.25 | 1.76 | 47.38 | 50.99 | 33.56 | 61.90 | 35.31 | -0.03 | -0.03 | 0.01 | 1.13 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.68 | 7,400 | -80.73% | 0.76 | 0.83 | 1.01 | 1.25 | 1.84 | 21.87 | 2.23 | 4.71 | 5.70 | 15.10 | -0.10 | -0.09 | -0.01 | 1.30 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.19 | 343,000 | -71.05% | 1.04 | 1.03 | 1.06 | 1.08 | 79.12 | 55.84 | 57.33 | 70.40 | 74.94 | 87.37 | 0.02 | -0.02 | 0.04 | 0.75 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.51 | 1,692,000 | -94.97% | 0.43 | 0.57 | 1.07 | 2.86 | 4.53 | 37.09 | 38.42 | 22.35 | 79.03 | 45.70 | -0.24 | -0.30 | 0.06 | 0.78 | ||
| SCKT | SOCKET MOBILE INC | $0.33 | 144,000 | -61.50% | 0.46 | 0.54 | 0.56 | 0.62 | 0.79 | 35.37 | 4.37 | 13.79 | 5.88 | 18.15 | -0.05 | -0.03 | -0.02 | 0.57 | ||
| WXM | WF INTERNATIONAL LTD | $2.66 | 34,000 | 261.70% | 2.99 | 3.19 | 3.76 | 3.89 | 4.36 | 32.48 | 35.18 | 29.64 | 40.34 | 51.25 | -0.25 | -0.24 | -0.01 | 1.94 | ||
| RENX | RENX ENTERPRISES CORP | $1.03 | 22,200 | -70.79% | 1.30 | 1.52 | 1.77 | 1.84 | 2.18 | 27.54 | 12.09 | 11.98 | 15.19 | 12.18 | -0.22 | -0.16 | -0.06 | 1.02 | ||
| AIDX | 20/20 BIOLABS INC | $0.21 | 247,000 | 139.81% | 0.24 | 0.29 | 0.42 | 0.49 | N/A | 23.31 | 5.33 | 5.31 | 29.22 | 22.55 | -0.06 | -0.06 | -0.00 | 0.68 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.22 | 167,000 | 38.02% | 0.23 | 0.24 | 0.28 | 0.30 | 0.34 | 34.43 | 18.15 | 23.25 | 64.58 | 76.10 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| BGLC | BIONEXUS GENE LAB CORP | $0.92 | 7,600 | 85.37% | 1.13 | 1.20 | 1.35 | 1.57 | 1.96 | 24.32 | 3.81 | 6.69 | 0.00 | 0.00 | -0.10 | -0.07 | -0.02 | 0.15 | ||
| VNRX | VOLITIONRX LTD | $0.20 | 1,063,000 | -2.74% | 0.18 | 0.19 | 0.27 | 0.67 | 2.17 | 38.40 | 60.54 | 47.14 | 96.05 | 97.16 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| BURU | NUBURU INC | $0.29 | 0 | -100.00% | 0.33 | 0.66 | 1.06 | 2.41 | 8.61 | 32.45 | 12.32 | 7.60 | 36.24 | 18.77 | -0.26 | -0.25 | -0.01 | 0.08 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $1.26 | 10,800 | -73.13% | 1.82 | 2.03 | 2.31 | 2.99 | 18.67 | 33.14 | 10.90 | 9.28 | 16.46 | 8.79 | -0.30 | -0.19 | -0.10 | -0.08 | ||
| HOST | HOST DIGITAL INC | $2.85 | 204,000 | 251.72% | 2.67 | 2.82 | 6.11 | 6.86 | 8.35 | 38.55 | 77.07 | 74.86 | 97.42 | 98.81 | -0.89 | -1.13 | 0.25 | 0.54 | ||
| DAIC | CID HOLDCO INC | $1.13 | 226,000 | -94.86% | 1.12 | 1.55 | 2.54 | 1.92 | 3.93 | 37.82 | 20.51 | 14.41 | 65.25 | 41.18 | -0.41 | -0.40 | -0.00 | 2.40 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.33 | 18,000 | 10.43% | 0.35 | 0.41 | 0.66 | 0.84 | 1.05 | 23.60 | 29.82 | 32.56 | 85.93 | 92.48 | -0.09 | -0.10 | 0.01 | 0.26 | ||
| AGRZ | AGROZ INC | $2.40 | 29,800 | 238.64% | 2.82 | 3.16 | 3.93 | 5.24 | 6.77 | 31.61 | 13.30 | 16.70 | 10.55 | 14.70 | -0.39 | -0.39 | -0.00 | -0.40 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.61 | 59,000 | -25.32% | 2.51 | 2.66 | 3.50 | 3.35 | 7.30 | 46.20 | 42.72 | 38.09 | 99.01 | 90.84 | -0.22 | -0.28 | 0.05 | 1.12 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.18 | 48,600 | -42.14% | 1.22 | 1.81 | 42.81 | 119.46 | 249.25 | 19.36 | 4.86 | 3.91 | 51.23 | 34.53 | -10.29 | -13.87 | 3.58 | 0.34 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.70 | 14,800 | -90.39% | 0.70 | 0.81 | 1.33 | 1.80 | 3.53 | 32.86 | 27.76 | 19.27 | 87.46 | 55.49 | -0.20 | -0.22 | 0.02 | 0.91 | ||
| PPBT | PURPLE BIOTECH LTD | $1.17 | 41,600 | 23.44% | 1.06 | 1.21 | 1.46 | 1.52 | 3.02 | 45.25 | 32.89 | 17.54 | 75.68 | 45.30 | -0.12 | -0.13 | 0.00 | 0.56 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.54 | 1,800 | 20.00% | 1.69 | 1.90 | 2.43 | 2.98 | 9.16 | 25.68 | 25.73 | 28.19 | 8.24 | 8.48 | -0.25 | -0.25 | -0.00 | 0.82 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.56 | 281,000 | 186.73% | 0.61 | 0.70 | 0.82 | 1.34 | 1.85 | 28.48 | 11.84 | 6.77 | 10.31 | 9.50 | -0.09 | -0.08 | -0.01 | 0.61 | ||
| PW | POWER REIT | $6.72 | 1,700 | -86.51% | 6.75 | 6.87 | 7.06 | 8.05 | 8.13 | 45.81 | 60.05 | 54.10 | 92.44 | 87.21 | -0.10 | -0.11 | 0.01 | 0.71 | ||
| WFF | WF HOLDING LTD | $1.35 | 10,280,000 | -19.76% | 1.91 | 51.68 | 51.83 | 55.57 | 51.16 | 43.70 | 0.02 | 0.02 | 0.10 | 0.05 | -19.94 | -14.22 | -5.72 | 1.41 | ||
| XELB | XCEL BRANDS INC | $0.37 | 36,400 | 32.36% | 0.38 | 0.44 | 0.69 | 1.06 | 1.43 | 32.42 | 33.26 | 25.04 | 85.92 | 67.26 | -0.10 | -0.11 | 0.01 | 0.97 | ||
| CJMB | CALLAN JMB INC | $0.42 | 491,000 | -36.32% | 0.65 | 1.46 | 1.93 | 1.63 | 1.56 | 20.42 | 3.06 | 4.20 | 2.99 | 3.60 | -0.49 | -0.37 | -0.12 | 0.39 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.34 | 16,900 | -71.11% | 1.48 | 1.62 | 1.85 | 3.04 | 4.37 | 26.56 | 12.69 | 9.70 | 31.33 | 16.89 | -0.17 | -0.16 | -0.01 | 0.96 | ||
| MDCX | MEDICUS PHARMA LTD | $1.88 | 87,000 | -29.27% | 2.46 | 3.77 | 7.27 | 12.61 | 22.85 | 16.57 | 2.54 | 2.24 | 19.91 | 24.85 | -1.60 | -1.70 | 0.09 | 1.06 | ||
| ICCM | ICECURE MEDICAL LTD | $0.87 | 50,000 | -11.82% | 1.01 | 1.08 | 1.66 | 2.72 | 7.92 | 18.17 | 29.05 | 30.37 | 58.56 | 77.66 | -0.22 | -0.25 | 0.03 | 0.64 | ||
| BQ | BOQII HOLDING LTD | $0.48 | 57,000 | -59.86% | 0.52 | 0.61 | 0.76 | 0.83 | 0.94 | 18.92 | 13.09 | 13.07 | 26.24 | 22.89 | -0.08 | -0.08 | -0.01 | 0.82 | ||
| VIVS | VIVOSIM LABS INC | $0.16 | 729,000 | -71.59% | 0.16 | 0.17 | 0.22 | 0.46 | 1.07 | 36.17 | 22.92 | 18.32 | 80.02 | 67.86 | -0.02 | -0.03 | 0.00 | 0.73 | ||
| NUWE | NUWELLIS INC | $5.68 | 306,000 | -97.92% | 4.76 | 5.25 | 6.64 | 15.96 | 238.51 | 47.83 | 73.39 | 68.42 | 99.13 | 90.62 | -0.73 | -1.04 | 0.31 | 1.28 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.27 | 14,700 | 286.84% | 3.42 | 3.73 | 6.03 | 5.24 | 9.83 | 36.54 | 17.04 | 19.76 | 51.14 | 56.03 | -0.57 | -0.67 | 0.10 | 1.53 | ||
| CODX | CO-DIAGNOSTICS INC | $0.37 | 236,000 | -57.40% | 0.53 | 0.77 | 0.98 | 1.70 | 2.20 | 18.86 | 0.38 | 1.07 | 0.00 | 0.07 | -0.19 | -0.16 | -0.03 | 1.49 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.11 | 742,000 | -40.78% | 0.13 | 0.14 | 0.17 | 0.29 | 0.74 | 27.79 | 11.45 | 14.69 | 9.86 | 24.85 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| REVB | REVELATION BIOSCIENCES INC | $4.03 | 22,000 | 340.00% | 3.69 | 4.42 | 5.77 | 6.58 | 8.16 | 39.67 | 30.29 | 25.75 | 80.17 | 70.17 | -0.63 | -0.67 | 0.04 | 1.14 | ||
| TOPS | TOP SHIPS INC | $0.30 | 427,000 | 91.48% | 0.34 | 0.41 | 0.60 | 0.70 | 1.98 | 23.34 | 11.87 | 11.32 | 61.80 | 50.10 | -0.09 | -0.09 | -0.00 | 1.11 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.48 | 4,800 | -68.42% | 1.48 | 1.60 | 1.95 | 2.38 | 3.31 | 37.21 | 45.36 | 33.95 | 73.56 | 45.61 | -0.15 | -0.16 | 0.01 | 1.08 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.92 | 45,000 | -20.49% | 0.90 | 0.98 | 1.04 | 1.86 | 2.17 | 43.60 | 53.39 | 39.06 | 90.37 | 68.67 | -0.06 | -0.06 | 0.00 | 0.70 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.73 | 58,600 | 95.33% | 0.74 | 0.80 | 0.90 | 1.09 | 1.83 | 36.63 | 29.41 | 30.69 | 81.08 | 85.89 | -0.05 | -0.05 | 0.00 | 1.14 | ||
| ONCO | ONCONETIX INC | $0.56 | 1,170,000 | -83.07% | 0.47 | 0.53 | 0.66 | 0.79 | 13.89 | 48.48 | 71.33 | 54.96 | 93.69 | 82.91 | -0.05 | -0.07 | 0.02 | 0.82 | ||
| XAIR | BEYOND AIR INC | $2.24 | 12,300 | -25.45% | 2.23 | 2.29 | 3.04 | 4.96 | 10.47 | 39.70 | 61.90 | 50.33 | 90.47 | 91.48 | -0.24 | -0.31 | 0.07 | 0.96 | ||
| CETX | CEMTREX INC | $1.24 | 1,313,000 | -96.58% | 1.71 | 1.81 | 2.14 | 2.59 | 6.77 | 17.74 | 8.83 | 14.84 | 58.00 | 71.11 | -0.16 | -0.14 | -0.01 | 1.32 | ||
| ELAB | PMGC HOLDINGS INC | $2.60 | 7,200 | 7.46% | 2.68 | 2.87 | 4.05 | 7.45 | 35.54 | 25.80 | 14.50 | 10.76 | 60.20 | 34.82 | -0.48 | -0.56 | 0.08 | 1.79 | ||
| ISPC | ISPECIMEN INC | $0.83 | 516,000 | -80.11% | 0.86 | 0.96 | 1.23 | 1.79 | 4.86 | 30.77 | 15.15 | 17.06 | 71.88 | 64.32 | -0.13 | -0.14 | 0.01 | 0.89 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $7.31 | 29,300 | -10.67% | 8.33 | 9.49 | 8.32 | 10.03 | 25.37 | 42.46 | 1.68 | 1.70 | 1.73 | 1.15 | -0.38 | -0.03 | -0.35 | 1.18 | ||
| POLA | POLAR POWER INC | $0.54 | 154,000 | -63.16% | 0.70 | 0.88 | 1.15 | 1.42 | 1.58 | 23.17 | 8.83 | 10.44 | 24.95 | 27.90 | -0.17 | -0.15 | -0.02 | 0.86 | ||
| CYAB | CYABRA INC | $0.12 | 721,000 | 50.52% | 0.14 | 0.15 | 0.25 | 0.31 | 3.16 | 24.76 | 3.18 | 4.03 | 4.55 | 8.37 | -0.03 | -0.04 | 0.00 | 0.22 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.05 | 25,100 | 94.57% | 2.22 | 2.25 | 2.52 | 2.62 | 5.28 | 40.26 | 40.43 | 44.83 | 42.79 | 58.28 | -0.09 | -0.09 | -0.00 | 0.76 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.17 | 89,000 | -78.02% | 0.19 | 0.24 | 0.37 | 0.44 | 0.47 | 22.97 | 5.25 | 2.69 | 12.86 | 5.63 | -0.06 | -0.06 | -0.00 | 1.53 | ||
| ITP | IT TECH PACKAGING INC | $0.12 | 106,000 | 673.72% | 0.13 | 0.14 | 0.15 | 0.17 | 0.18 | 32.59 | 6.61 | 6.49 | 9.66 | 7.28 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| HCWB | HCW BIOLOGICS INC | $1.10 | 33,200 | -0.60% | 1.16 | 1.29 | 1.92 | 3.14 | 4.12 | 31.31 | 13.60 | 12.94 | 82.74 | 75.21 | -0.22 | -0.26 | 0.03 | 0.41 | ||
| LCFY | LOCAFY LTD | $1.12 | 8,200 | 1,950.00% | 1.21 | 1.44 | 2.03 | 2.49 | 3.30 | 24.32 | 8.56 | 8.55 | 50.91 | 38.72 | -0.29 | -0.29 | 0.00 | 0.86 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.03 | 1,100 | -92.09% | 3.38 | 3.74 | 5.92 | 9.19 | 29.25 | 29.16 | 11.84 | 13.65 | 71.46 | 66.99 | -0.82 | -0.92 | 0.10 | 1.00 | ||
| SILO | SILO PHARMA INC | $1.23 | 12,000 | -22.58% | 1.22 | 1.29 | 1.76 | 3.39 | 4.56 | 34.16 | 46.46 | 45.97 | 85.85 | 89.73 | -0.17 | -0.22 | 0.05 | 0.76 | ||
| CCHH | CCH HOLDINGS LTD | $0.89 | 6,900 | -83.84% | 0.90 | 0.95 | 1.06 | 1.82 | 3.76 | 43.31 | 39.93 | 35.75 | 70.91 | 62.05 | -0.05 | -0.06 | 0.01 | 1.72 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.78 | 12,800 | -7.91% | 0.86 | 0.98 | 1.14 | 1.31 | 3.72 | 28.74 | 21.97 | 19.07 | 49.31 | 36.00 | -0.11 | -0.09 | -0.02 | 0.90 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.51 | 72,000 | 19.21% | 0.50 | 0.53 | 0.72 | 0.89 | 1.06 | 37.69 | 64.49 | 52.59 | 94.35 | 93.45 | -0.06 | -0.08 | 0.01 | 0.85 | ||
| MBAI | MBODY AI LTD | $1.88 | 21,000 | -16.00% | 2.07 | 2.59 | 4.62 | 6.50 | 9.17 | 25.59 | 16.34 | 12.83 | 79.14 | 53.58 | -0.78 | -0.85 | 0.07 | 1.07 | ||
| RMSG | REAL MESSENGER CORP | $0.18 | 440,000 | 141.76% | 0.23 | 0.26 | 0.29 | 0.37 | 0.70 | 24.66 | 6.63 | 8.04 | 1.96 | 3.78 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| ENLV | ENLIVEX LTD | $1.78 | 128,000 | 156.00% | 2.83 | 3.54 | 10.58 | 48.88 | 139.33 | 12.81 | 11.81 | 11.86 | 71.60 | 79.82 | -2.74 | -3.33 | 0.59 | 0.84 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.15 | 8,400 | 29.23% | 2.20 | 2.34 | 3.37 | 5.92 | 12.23 | 32.46 | 35.44 | 34.00 | 87.60 | 92.71 | -0.34 | -0.42 | 0.08 | 2.25 | ||
| FCDH | FORCENDRA HOLDING LTD | $0.67 | 10,000 | -41.86% | 0.73 | 0.78 | 0.91 | 1.24 | 1.19 | 42.18 | 23.51 | 25.38 | 43.71 | 44.83 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.08 | 495,000 | -58.02% | 0.10 | 0.11 | 0.31 | 0.46 | 0.75 | 25.83 | 15.90 | 23.57 | 79.32 | 82.40 | -0.06 | -0.07 | 0.01 | 0.31 | ||
| GNPX | GENPREX INC | $2.24 | 149,000 | -3.87% | 2.01 | 2.27 | 2.97 | 5.84 | 20.43 | 41.48 | 35.59 | 25.03 | 91.62 | 70.83 | -0.33 | -0.39 | 0.06 | 1.15 | ||
| DXST | DECENT HOLDING INC | $1.01 | 14,600 | -66.05% | 1.17 | 1.48 | 2.13 | 2.27 | 5.74 | 27.13 | 5.60 | 5.84 | 7.41 | 7.24 | -0.32 | -0.31 | -0.02 | 0.79 | ||
| AXG | SOLOWIN HOLDINGS LTD | $1.94 | 1,013,000 | 159.08% | 11.44 | 14.91 | 210.30 | 416.07 | 574.84 | 10.96 | 0.72 | 2.47 | 52.87 | 58.97 | -53.89 | -67.87 | 13.98 | 0.58 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.33 | 17,800 | -12.75% | 5.13 | 4.71 | 10.28 | 15.61 | 25.71 | 43.26 | 27.39 | 24.67 | 44.67 | 41.11 | -1.10 | -1.46 | 0.36 | 2.72 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $0.67 | 65,000 | 10.17% | 0.73 | 0.80 | 1.15 | 1.65 | 2.14 | 29.89 | 23.44 | 27.98 | 80.28 | 87.16 | -0.12 | -0.14 | 0.02 | 1.44 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.40 | 28,800 | -87.69% | 1.51 | 1.68 | 2.51 | 4.33 | 6.29 | 31.84 | 30.90 | 24.57 | 82.27 | 76.90 | -0.31 | -0.36 | 0.05 | 1.28 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.43 | 69,000 | 137.93% | 1.36 | 1.38 | 2.78 | 4.55 | 16.36 | 32.24 | 71.73 | 62.75 | 95.65 | 98.37 | -0.37 | -0.50 | 0.13 | 1.03 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.69 | 48,400 | 165.93% | 0.70 | 0.83 | 1.07 | 1.54 | 4.44 | 27.91 | 18.18 | 14.41 | 72.76 | 47.48 | -0.13 | -0.13 | 0.00 | 0.68 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.81 | 134,000 | 145.42% | 2.29 | 2.72 | 3.83 | 5.23 | 6.79 | 19.74 | 2.92 | 3.61 | 14.49 | 12.70 | -0.56 | -0.54 | -0.02 | 1.73 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.00 | 25,000 | 74.83% | 1.00 | 1.30 | 1.73 | 1.92 | 2.13 | 34.54 | 18.40 | 18.97 | 40.57 | 41.44 | -0.22 | -0.22 | -0.00 | 0.28 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | 99,000 | -7.48% | 0.18 | 0.19 | 0.23 | 0.31 | 0.51 | 37.44 | 7.35 | 7.72 | 38.19 | 41.65 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| NXGL | NEXGEL INC | $3.51 | 60,000 | 310.96% | 4.58 | 4.37 | 5.14 | 7.35 | 12.53 | 38.69 | 13.30 | 20.56 | 9.20 | 26.06 | -0.27 | -0.21 | -0.06 | 0.75 | ||
| OGEN | ORAGENICS INC | $0.37 | 9,200 | 46.03% | 0.40 | 0.43 | 0.47 | 0.52 | 0.61 | 28.08 | 19.81 | 16.72 | 25.01 | 17.94 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| CMND | CLEARMIND MEDICINE INC | $6.22 | 10,400 | 136.36% | 6.01 | 6.18 | 8.08 | 12.56 | 47.91 | 43.21 | 20.28 | 16.69 | 82.61 | 80.29 | -0.50 | -0.66 | 0.16 | 0.22 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.10 | 1,395,000 | -5.17% | 0.10 | 0.12 | 0.18 | 0.34 | 0.75 | 31.24 | 21.11 | 18.61 | 76.76 | 68.65 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.70 | 3,600 | -59.09% | 1.86 | 2.07 | 2.51 | 3.97 | 13.36 | 30.73 | 4.57 | 6.35 | 1.39 | 1.39 | -0.25 | -0.24 | -0.01 | 0.16 | ||
| IZM | ICZOOM GROUP INC | $0.68 | 17,000 | 49.12% | 0.76 | 0.86 | 1.07 | 1.33 | 2.33 | 34.75 | 5.13 | 5.47 | 20.45 | 26.21 | -0.11 | -0.11 | -0.01 | -0.37 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $1.98 | 27,000 | 172.73% | 2.11 | 2.12 | 3.05 | 5.61 | 9.35 | 35.63 | 61.70 | 67.83 | 84.10 | 92.98 | -0.25 | -0.34 | 0.09 | 1.28 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.42 | 1,341,000 | -40.90% | 0.57 | 0.81 | 1.43 | 11.50 | 41.98 | 16.02 | 2.43 | 2.21 | 2.67 | 1.78 | -0.42 | -0.49 | 0.06 | 1.90 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.64 | 101,000 | 5.21% | 1.79 | 2.67 | 9.41 | 12.61 | 577.57 | 18.28 | 3.08 | 3.71 | 29.13 | 28.47 | -2.10 | -2.46 | 0.36 | 1.15 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $1.91 | 18,700 | 216.95% | 2.25 | 2.35 | 3.11 | 3.23 | 3.57 | 32.17 | 3.54 | 4.80 | 5.59 | 12.98 | -0.23 | -0.22 | -0.00 | 0.60 | ||
| BOXL | BOXLIGHT CORP | $2.37 | 6,100 | -29.89% | 2.71 | 3.04 | 4.43 | 4.37 | 5.75 | 28.76 | 4.87 | 5.85 | 20.20 | 29.81 | -0.53 | -0.53 | -0.00 | 1.21 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.05 | 17,800 | 140.54% | 2.63 | 2.78 | 3.16 | 7.55 | 20.56 | 32.21 | 3.32 | 8.93 | 3.01 | 14.70 | -0.26 | -0.24 | -0.02 | 0.53 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.91 | 46,000 | -85.93% | 3.16 | 3.96 | 6.15 | 8.60 | 19.25 | 34.00 | 17.36 | 12.81 | 56.98 | 43.80 | -1.03 | -1.08 | 0.04 | 1.45 | ||
| FMFC | KANDAL M VENTURE LTD | $3.38 | 19,600 | -49.74% | 3.97 | 4.79 | 6.87 | 9.00 | 12.48 | 27.33 | 8.22 | 10.70 | 39.72 | 43.93 | -1.01 | -0.98 | -0.03 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.