| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESL | LESLIE's INC | $0.53 | 27,715,000 | 10,280.15% | 0.52 | 0.54 | 1.51 | 3.27 | 2.42 | 32.89 | 13.11 | 7.19 | 59.85 | 54.84 | -0.31 | -0.41 | 0.10 | 1.55 | ||
| FBGL | FBS GLOBAL LTD | $0.37 | 13,700 | 124.59% | 0.38 | 0.40 | 0.47 | 0.52 | 0.66 | 41.33 | 15.16 | 19.07 | 48.39 | 55.07 | -0.02 | -0.03 | 0.00 | 1.02 | ||
| DPU | TOP KINGWIN LTD | $1.66 | 19,900 | -35.39% | 1.93 | 2.08 | 2.07 | 2.05 | 2.21 | 30.15 | 10.99 | 12.00 | 0.00 | 0.25 | -0.10 | -0.04 | -0.06 | 0.94 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.09 | 52,000 | -46.94% | 2.10 | 2.23 | 2.29 | 8.45 | N/A | 41.95 | 26.67 | 28.22 | 58.45 | 62.21 | -0.16 | -0.20 | 0.04 | -1.66 | ||
| VEEE | TWIN VEE POWERCATS CO | $8.60 | 11,300 | 4.63% | 9.40 | 9.77 | 13.50 | 9.85 | 25.29 | 39.93 | 8.90 | 20.25 | 13.82 | 38.03 | -0.76 | -0.79 | 0.03 | 0.84 | ||
| GIBO | GIBO HOLDINGS LTD | $32.85 | 10,600 | -78.10% | 32.67 | 32.13 | 30.14 | 31.18 | 37.64 | 57.15 | 56.96 | 60.29 | 58.00 | 67.10 | 0.78 | 0.76 | 0.02 | -0.33 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.38 | 381,000 | -19.62% | 0.48 | 0.44 | 0.46 | 0.60 | N/A | 45.38 | 4.94 | 8.50 | 16.33 | 21.21 | -0.00 | 0.00 | -0.01 | 0.72 | ||
| AGRZ | AGROZ INC | $0.23 | 584,000 | 59.13% | 0.23 | 0.25 | 0.29 | 0.32 | 0.58 | 43.14 | 16.73 | 17.81 | 70.94 | 75.88 | -0.02 | -0.02 | 0.00 | -0.77 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.74 | 4,800 | 6.67% | 1.73 | 1.73 | 1.87 | 1.99 | 2.02 | 46.18 | 43.14 | 40.52 | 84.74 | 83.78 | -0.04 | -0.05 | 0.01 | 0.62 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.13 | 14,600 | -27.00% | 2.30 | 2.22 | 2.41 | 2.72 | 3.10 | 41.51 | 41.25 | 50.42 | 41.81 | 52.05 | -0.05 | -0.05 | -0.00 | 1.07 | ||
| OLB | OLB GROUP INC | $0.20 | 1,398,000 | -52.19% | 0.27 | 0.28 | 0.31 | 0.38 | 0.52 | 32.12 | 12.47 | 16.49 | 9.68 | 25.78 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| POLA | POLAR POWER INC | $1.25 | 45,000 | -52.63% | 1.32 | 1.39 | 1.56 | 1.69 | 1.73 | 32.03 | 11.52 | 12.80 | 28.73 | 31.19 | -0.10 | -0.09 | -0.01 | 0.86 | ||
| TWAV | TAOWEAVE INC | $1.24 | 36,000 | -33.33% | 1.28 | 1.33 | 1.30 | 1.43 | 1.53 | 44.46 | 25.31 | 21.45 | 37.26 | 29.11 | -0.03 | -0.01 | -0.02 | 1.93 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.24 | 129,000 | 154.44% | 2.27 | 2.80 | 3.10 | 3.16 | 3.72 | 30.89 | 7.81 | 8.68 | 22.52 | 21.79 | -0.30 | -0.24 | -0.06 | 0.54 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.30 | 2,900 | -25.64% | 1.27 | 1.33 | 1.26 | 1.04 | 1.03 | 50.30 | 14.14 | 11.45 | 24.95 | 19.75 | -0.01 | 0.00 | -0.02 | 0.64 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.08 | 37,679,000 | 864.89% | 0.09 | 0.09 | 0.14 | 0.32 | 0.58 | 40.15 | 4.57 | 7.31 | 0.49 | 12.32 | -0.02 | -0.02 | 0.00 | 1.54 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.07 | 15,800 | -24.76% | 2.92 | 3.16 | 3.25 | 5.38 | 7.18 | 48.02 | 40.57 | 36.87 | 63.20 | 52.30 | -0.15 | -0.16 | 0.01 | 0.55 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.63 | 229,000 | 9.05% | 0.66 | 0.74 | 0.86 | 1.30 | 3.88 | 33.49 | 5.80 | 5.56 | 26.96 | 27.82 | -0.09 | -0.08 | -0.01 | 1.01 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.71 | 4,800 | 300.00% | 3.88 | 3.99 | 3.91 | 4.00 | 3.92 | 40.56 | 1.71 | 10.54 | 6.20 | 17.21 | -0.05 | -0.01 | -0.04 | 0.51 | ||
| XPON | EXPION ENERGY INC | $4.84 | 58,500 | -69.69% | 5.38 | 5.69 | 4.53 | 5.53 | 7.59 | 46.81 | 3.34 | 5.00 | 6.31 | 5.28 | 0.09 | 0.32 | -0.23 | 1.50 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.15 | 26,000 | -29.73% | 1.20 | 1.33 | 1.30 | 1.28 | 1.54 | 40.27 | 9.20 | 5.85 | 3.89 | 1.30 | -0.05 | -0.02 | -0.03 | 0.58 | ||
| JTAI | JETAI INC | $1.29 | 59,000 | -52.03% | 1.27 | 1.41 | 2.13 | 4.69 | 45.38 | 31.55 | 16.71 | 11.50 | 74.41 | 57.21 | -0.29 | -0.37 | 0.07 | 0.51 | ||
| DXST | DECENT HOLDING INC | $2.52 | 28,200 | 220.45% | 2.56 | 2.59 | 2.50 | 2.40 | 11.20 | 47.77 | 25.34 | 18.71 | 36.81 | 25.27 | 0.00 | 0.02 | -0.02 | 0.80 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.82 | 2,700 | -65.38% | 0.87 | 0.94 | 0.98 | 0.93 | 0.94 | 30.95 | 4.18 | 5.62 | 0.74 | 0.99 | -0.05 | -0.04 | -0.02 | 0.52 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.38 | 5,413,000 | 4,958.88% | 0.47 | 0.49 | 0.50 | 0.50 | 0.51 | 32.05 | 3.57 | 7.58 | 0.00 | 0.12 | -0.02 | -0.01 | -0.01 | 1.72 | ||
| SONM | DNA X INC | $3.03 | 21,200 | 221.21% | 3.14 | 3.26 | 3.43 | 4.09 | 4.35 | 38.40 | 18.40 | 21.53 | 0.96 | 3.55 | -0.13 | -0.12 | -0.01 | 1.18 | ||
| ATXG | ADDENTAX GROUP CORP | $3.80 | 150 | -81.25% | 3.65 | 3.65 | 3.74 | 4.16 | 4.93 | 52.15 | 88.73 | 83.02 | 90.79 | 86.67 | -0.02 | -0.05 | 0.03 | 0.69 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.70 | 1,048,000 | -3.41% | 7.11 | 6.03 | 5.23 | 6.78 | 19.97 | 65.91 | 84.82 | 82.68 | 90.05 | 87.89 | 0.71 | 0.54 | 0.16 | -0.74 | ||
| LIMN | LIMINATUS PHARMA INC | $3.33 | 15,300 | 6.99% | 3.58 | 4.10 | 5.14 | 6.62 | 16.91 | 32.95 | 10.27 | 9.81 | 20.89 | 23.08 | -0.57 | -0.56 | -0.02 | 0.56 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.76 | 7,500 | -64.29% | 2.94 | 2.97 | 3.12 | 4.36 | 25.36 | 37.65 | 23.16 | 40.11 | 14.08 | 44.21 | -0.12 | -0.12 | -0.00 | 0.79 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.42 | 3,378,000 | 227.96% | 0.45 | 0.49 | 0.56 | 0.66 | 0.72 | 31.01 | 25.27 | 19.12 | 19.61 | 11.60 | -0.04 | -0.04 | -0.01 | 0.68 | ||
| UCAR | U POWER LTD | $3.85 | 105,000 | 131.79% | 7.22 | 9.72 | 15.66 | 21.60 | 123.42 | 15.90 | 2.85 | 5.45 | 1.30 | 0.43 | -3.22 | -2.74 | -0.48 | 2.25 | ||
| SNES | SENESTECH INC | $0.82 | 56,000 | 25.28% | 0.91 | 1.04 | 1.24 | 1.43 | 1.75 | 23.07 | 6.08 | 7.29 | 14.22 | 15.49 | -0.12 | -0.11 | -0.01 | 0.90 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.92 | 31,500 | -62.94% | 0.96 | 0.96 | 1.03 | 1.00 | 1.22 | 44.37 | 52.53 | 57.48 | 57.98 | 69.42 | -0.05 | -0.05 | -0.00 | 1.82 | ||
| MSGY | MASONGLORY LTD | $2.08 | 62,400 | 60.00% | 1.94 | 2.05 | 2.57 | 3.27 | 8.13 | 45.09 | 53.33 | 42.91 | 96.56 | 90.33 | -0.17 | -0.23 | 0.06 | 1.12 | ||
| TRIB | TRINITY BIOTECH PLC | $7.03 | 20,800 | 54.07% | 8.30 | 9.19 | 10.41 | 13.89 | 18.74 | 25.70 | 11.30 | 14.79 | 0.00 | 0.00 | -1.05 | -0.85 | -0.20 | 0.70 | ||
| MLEC | MOOLEC SCIENCE SA | $6.03 | 17,400 | -49.57% | 6.86 | 6.90 | 7.10 | 7.57 | 7.51 | 37.79 | 24.74 | 39.51 | 22.79 | 45.10 | -0.14 | -0.09 | -0.05 | 0.46 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.48 | 4,800 | 37.14% | 1.47 | 1.50 | 1.54 | 1.85 | 2.42 | 47.07 | 58.67 | 69.20 | 46.46 | 61.97 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.94 | 198,000 | 3,093.55% | 0.91 | 0.91 | 0.97 | 0.88 | 0.94 | 51.14 | 45.19 | 49.58 | 34.06 | 24.94 | -0.02 | -0.02 | 0.00 | 0.25 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.60 | 1,274,000 | 1,300.00% | 2.88 | 2.90 | 3.29 | 3.29 | 3.37 | 27.31 | 40.68 | 55.01 | 46.31 | 72.01 | -0.17 | -0.12 | -0.05 | 1.48 | ||
| RENX | RENX ENTERPRISES CORP | $1.62 | 430,000 | 1,403.50% | 1.85 | 1.92 | 1.94 | 1.94 | 3.16 | 33.53 | 6.26 | 5.31 | 3.86 | 3.27 | -0.06 | -0.02 | -0.04 | 1.06 | ||
| NCRA | NOCERA INC | $1.99 | 129,000 | -51.50% | 1.96 | 1.98 | 1.90 | 3.55 | 10.06 | 49.08 | 18.78 | 21.67 | 37.59 | 42.67 | -0.02 | -0.04 | 0.01 | 0.30 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.04 | 16,400 | -19.61% | 1.10 | 1.13 | 1.26 | 1.58 | 2.48 | 34.22 | 12.88 | 19.75 | 20.30 | 36.56 | -0.06 | -0.07 | 0.00 | 1.35 | ||
| CETX | CEMTREX INC | $2.45 | 81,000 | 500.00% | 2.47 | 2.57 | 2.70 | 4.77 | 11.13 | 38.68 | 14.49 | 9.15 | 34.30 | 19.90 | -0.13 | -0.14 | 0.00 | 1.31 | ||
| LCFY | LOCAFY LTD | $2.34 | 2,700 | -37.21% | 2.40 | 2.43 | 2.55 | 3.23 | 3.55 | 44.23 | 39.00 | 33.28 | 60.06 | 46.57 | -0.08 | -0.08 | -0.01 | 0.87 | ||
| SCKT | SOCKET MOBILE INC | $0.50 | 73,000 | 1.39% | 0.55 | 0.61 | 0.65 | 0.74 | 0.89 | 42.29 | 3.33 | 2.34 | 2.93 | 2.93 | -0.07 | -0.05 | -0.02 | 0.55 | ||
| CLIK | CLICK HOLDINGS LTD | $1.26 | 123,000 | -87.58% | 1.29 | 1.33 | 1.41 | 1.62 | 2.83 | 42.93 | 55.61 | 58.36 | 57.38 | 60.90 | -0.05 | -0.04 | -0.00 | 1.55 | ||
| SNYR | SYNERGY CHC CORP | $0.27 | 1,056,301,000 | 34,958.11% | 0.11 | 0.11 | 0.15 | 0.20 | 0.84 | 75.31 | 32.91 | 42.23 | 63.45 | 66.52 | -0.00 | -0.01 | 0.01 | -0.11 | ||
| BQ | BOQII HOLDING LTD | $0.83 | 32,000 | -65.96% | 0.85 | 0.90 | 0.88 | 0.85 | 1.17 | 43.26 | 7.59 | 9.03 | 13.13 | 11.41 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| AMIX | AUTONOMIX MEDICAL INC | $4.12 | 149,000 | 16.41% | 4.43 | 5.01 | 5.82 | 6.71 | 8.52 | 40.41 | 4.36 | 2.53 | 0.00 | 0.00 | -0.63 | -0.57 | -0.06 | 1.79 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.03 | 125,000 | 45.35% | 1.10 | 1.13 | 1.37 | 3.10 | 7.55 | 32.37 | 10.64 | 15.03 | 14.67 | 27.19 | -0.10 | -0.11 | 0.01 | 1.20 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.24 | 16,900 | 67.33% | 1.20 | 1.27 | 1.44 | 1.52 | 7.66 | 45.60 | 37.33 | 30.80 | 78.56 | 59.72 | -0.07 | -0.08 | 0.01 | 0.46 | ||
| GRI | GRI BIO INC | $1.81 | 47,300 | -31.45% | 2.03 | 1.94 | 1.74 | 1.92 | 5.27 | 47.86 | 5.20 | 7.80 | 2.19 | 4.67 | 0.04 | 0.08 | -0.04 | 0.84 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.16 | 1,212,000 | 43.09% | 0.15 | 0.17 | 0.40 | 0.80 | 0.82 | 28.02 | 45.73 | 43.48 | 99.34 | 99.25 | -0.07 | -0.09 | 0.02 | 0.10 | ||
| VIVS | VIVOSIM LABS INC | $0.26 | 6,237,000 | 1,944.92% | 0.28 | 0.28 | 0.40 | 0.83 | 1.37 | 31.84 | 25.86 | 38.62 | 40.22 | 56.50 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $4.77 | 15,800 | -66.60% | 5.92 | 6.79 | 7.91 | 8.34 | 9.05 | 24.33 | 3.14 | 3.66 | 5.39 | 7.59 | -0.83 | -0.67 | -0.16 | 0.66 | ||
| ELAB | PMGC HOLDINGS INC | $4.77 | 17,800 | -49.86% | 4.83 | 5.32 | 7.98 | 12.69 | 141.78 | 30.08 | 18.73 | 12.62 | 71.60 | 40.84 | -1.07 | -1.19 | 0.13 | 1.83 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.08 | 55,000 | -2.48% | 1.17 | 1.38 | 1.83 | 3.19 | 5.15 | 24.51 | 4.91 | 5.04 | 4.41 | 1.94 | -0.25 | -0.24 | -0.00 | 1.03 | ||
| WXM | WF INTERNATIONAL LTD | $3.75 | 100,000 | 1,860.78% | 4.13 | 4.34 | 3.99 | 4.32 | 4.68 | 42.95 | 10.40 | 13.96 | 0.00 | 2.20 | -0.11 | -0.01 | -0.10 | 1.94 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.59 | 98,000 | -24.62% | 0.76 | 0.86 | 1.06 | 1.76 | 5.14 | 30.89 | 2.59 | 5.28 | 1.98 | 0.66 | -0.14 | -0.12 | -0.02 | 0.98 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $4.10 | 271,000 | -34.86% | 4.59 | 6.25 | 14.10 | 26.10 | 142.71 | 33.49 | 27.62 | 37.16 | 63.01 | 74.24 | -2.85 | -3.30 | 0.45 | 0.49 | ||
| MBIO | MUSTANG BIO INC | $0.50 | 42,000 | 0.72% | 0.53 | 0.54 | 0.58 | 0.64 | 0.80 | 31.39 | 13.36 | 5.41 | 3.48 | 3.48 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| VNRX | VOLITIONRX LTD | $0.28 | 1,436,000 | -34.13% | 0.33 | 0.38 | 0.70 | 1.36 | 3.04 | 24.68 | 1.41 | 1.92 | 35.06 | 48.82 | -0.12 | -0.13 | 0.01 | 0.78 | ||
| FMFC | KANDAL M VENTURE LTD | $0.21 | 744,000 | 608.57% | 0.20 | 0.22 | 0.25 | 0.30 | 0.35 | 43.00 | 15.64 | 12.70 | 31.87 | 20.84 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 23,400 | -75.63% | 0.77 | 0.77 | 0.72 | 0.74 | 0.78 | 44.64 | 13.57 | 25.43 | 3.52 | 11.48 | 0.01 | 0.01 | -0.01 | 0.43 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.11 | 125,324,000 | 10,378.60% | 0.14 | 0.16 | 0.20 | 0.44 | 0.67 | 30.83 | 23.86 | 18.03 | 6.99 | 11.47 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| HCWB | HCW BIOLOGICS INC | $2.01 | 86,400 | 55.68% | 2.51 | 2.65 | 3.10 | 4.90 | 5.39 | 33.08 | 4.03 | 6.86 | 0.00 | 5.97 | -0.30 | -0.24 | -0.06 | 0.46 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.56 | 11,400 | 9.62% | 2.73 | 2.88 | 3.74 | 4.15 | 5.22 | 28.10 | 13.20 | 14.33 | 16.14 | 21.54 | -0.30 | -0.31 | 0.02 | 0.45 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.92 | 15,600 | -57.38% | 0.98 | 1.01 | 1.05 | 1.05 | 1.65 | 35.96 | 9.86 | 21.93 | 6.68 | 17.31 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.18 | 59,000 | 24.47% | 9.05 | 9.37 | 6.62 | 5.14 | 23.15 | 42.13 | 0.73 | 1.13 | 0.00 | 0.29 | -0.38 | 0.60 | -0.97 | 1.54 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.81 | 149,000 | 53.61% | 0.90 | 0.90 | 1.04 | 1.86 | 2.34 | 37.15 | 5.82 | 13.66 | 27.46 | 40.59 | -0.07 | -0.09 | 0.01 | 0.64 | ||
| NXL | NEXALIN TECHNOLOGY INC | $4.92 | 7,900 | -3.66% | 5.09 | 6.89 | 9.91 | 11.03 | 14.18 | 22.94 | 9.27 | 7.86 | 36.95 | 25.34 | -1.53 | -1.48 | -0.05 | 1.25 | ||
| CHR | CHEER HOLDING INC | $1.54 | 21,200 | 146.51% | 1.70 | 1.76 | 1.84 | 1.89 | 2.91 | 29.79 | 15.07 | 12.15 | 2.70 | 2.70 | -0.07 | -0.05 | -0.02 | 0.52 | ||
| AIOS | AIOS TECH INC | $14.21 | 34,600 | 297.70% | 13.15 | 13.91 | 13.25 | 13.83 | 19.11 | 53.75 | 40.00 | 32.95 | 47.90 | 36.22 | 0.06 | 0.05 | 0.01 | 1.23 | ||
| BTTC | BLACK TITAN CORP | $0.35 | 81,000 | 1.25% | 0.39 | 0.45 | 0.65 | 0.84 | N/A | 22.82 | 8.99 | 8.41 | 67.35 | 51.45 | -0.09 | -0.09 | 0.00 | -0.32 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.28 | 194,000 | -8.49% | 0.28 | 0.30 | 0.29 | 0.32 | 0.46 | 45.27 | 39.68 | 36.60 | 39.46 | 40.99 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.17 | 367,000 | 4.26% | 0.18 | 0.18 | 0.22 | 0.27 | 0.47 | 31.64 | 6.94 | 16.25 | 14.36 | 35.01 | -0.02 | -0.02 | 0.00 | 1.25 | ||
| MDXH | MDXHEALTH SA | $0.68 | 133,000 | 0.76% | 0.70 | 0.72 | 0.57 | 0.79 | 2.00 | 51.48 | 19.67 | 22.94 | 10.95 | 13.69 | 0.02 | 0.04 | -0.01 | 0.62 | ||
| ISPC | ISPECIMEN INC | $1.37 | 216,000 | 1.89% | 1.49 | 1.61 | 1.95 | 2.77 | 7.15 | 31.26 | 11.69 | 13.56 | 20.89 | 24.91 | -0.18 | -0.18 | -0.00 | 0.91 | ||
| PARA | BANZAI INTERNATIONAL INC | $0.97 | 58,000 | -34.83% | 1.02 | 1.12 | 1.70 | 3.02 | 12.56 | 27.24 | 10.64 | 9.74 | 80.38 | 75.86 | -0.22 | -0.25 | 0.03 | 0.39 | ||
| EOCN | EOCENE LTD | $3.41 | 10,600 | -24.29% | 3.91 | 4.10 | 4.29 | 4.56 | 5.24 | 37.19 | 11.14 | 16.44 | 8.99 | 17.92 | -0.19 | -0.14 | -0.06 | 0.94 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.20 | 1,704,000 | -66.58% | 0.23 | 0.26 | 0.37 | 0.55 | 0.94 | 28.50 | 22.98 | 23.66 | 52.14 | 63.52 | -0.05 | -0.05 | 0.00 | 0.32 | ||
| WLDS | WEARABLE DEVICES LTD | $1.53 | 45,000 | -40.48% | 1.73 | 2.05 | 2.34 | 2.44 | 5.53 | 34.20 | 4.94 | 9.07 | 1.82 | 3.91 | -0.28 | -0.22 | -0.06 | 1.67 | ||
| NCPL | NETCAPITAL INC | $0.42 | 394,000 | 40.71% | 0.54 | 0.51 | 0.44 | 0.55 | 0.59 | 45.87 | 9.16 | 15.66 | 1.33 | 12.52 | 0.00 | 0.03 | -0.03 | 1.18 | ||
| PPBT | PURPLE BIOTECH LTD | $1.53 | 86,500 | 135.05% | 1.78 | 1.71 | 1.56 | 2.25 | 3.99 | 41.69 | 17.86 | 21.83 | 3.60 | 6.34 | 0.03 | 0.05 | -0.02 | 0.60 | ||
| DKI | DARKIRIS INC | $2.63 | 6,700 | -86.33% | 2.71 | 3.23 | 3.90 | 4.88 | 5.85 | 32.61 | 12.28 | 11.64 | 32.79 | 23.46 | -0.42 | -0.38 | -0.04 | 2.17 | ||
| ICON | ICON ENERGY CORP | $0.88 | 22,700 | 47.40% | 0.92 | 0.96 | 0.98 | 1.06 | 1.55 | 37.49 | 24.34 | 29.41 | 47.22 | 50.36 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| ABTS | ABITS GROUP INC | $1.39 | 9,400 | -58.04% | 1.44 | 1.39 | 1.29 | 1.25 | 2.47 | 51.31 | 45.80 | 50.73 | 29.96 | 33.31 | 0.04 | 0.05 | -0.01 | 1.16 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.23 | 122,000 | -42.45% | 1.43 | 1.56 | 1.63 | 2.57 | 2.41 | 37.87 | 2.70 | 8.49 | 0.00 | 0.23 | -0.13 | -0.09 | -0.03 | 1.43 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.28 | 37,000 | 134.18% | 1.53 | 1.63 | 1.84 | 2.13 | 2.63 | 17.09 | 0.00 | 2.13 | 0.00 | 2.98 | -0.13 | -0.11 | -0.02 | 1.19 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.92 | 125,000 | 101.61% | 0.92 | 1.00 | 1.21 | 1.38 | 2.09 | 38.23 | 12.66 | 7.44 | 39.26 | 27.75 | -0.09 | -0.09 | 0.00 | 0.20 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $2.55 | 15,500 | 59.79% | 2.87 | 3.54 | 4.64 | 5.45 | 9.60 | 21.58 | 2.04 | 3.37 | 3.38 | 3.86 | -0.60 | -0.55 | -0.05 | 1.33 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.16 | 1,291,000 | -16.87% | 0.18 | 0.21 | 0.32 | 0.48 | 1.06 | 28.09 | 3.35 | 5.59 | 51.52 | 57.04 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.36 | 40,300 | 66.53% | 3.52 | 3.89 | 5.04 | 5.77 | 6.59 | 31.04 | 18.76 | 15.78 | 66.02 | 66.42 | -0.52 | -0.53 | 0.01 | 0.45 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.72 | 54,000 | 10.20% | 1.87 | 2.18 | 3.32 | 4.06 | 6.72 | 26.61 | 26.67 | 29.01 | 30.53 | 35.79 | -0.47 | -0.48 | 0.02 | 1.01 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.37 | 4,500 | 66.67% | 1.45 | 1.47 | 1.50 | 1.89 | 2.90 | 39.24 | 22.55 | 33.81 | 26.93 | 39.23 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.78 | 48,400 | -49.05% | 2.15 | 2.17 | 2.12 | 2.24 | 2.37 | 39.03 | 11.72 | 27.03 | 0.00 | 13.15 | -0.04 | 0.01 | -0.05 | 0.27 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.01 | 6,087,000 | 7,556.60% | 0.94 | 0.96 | 1.06 | 1.38 | 2.38 | 51.91 | 23.64 | 13.48 | 53.49 | 24.71 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| IZM | ICZOOM GROUP INC | $1.27 | 93,000 | -75.78% | 1.20 | 1.20 | 1.29 | 1.62 | 3.42 | 51.70 | 54.12 | 38.25 | 63.69 | 42.54 | -0.03 | -0.05 | 0.02 | -0.43 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.17 | 32,400 | -4.71% | 1.29 | 1.31 | 1.58 | 2.25 | 7.64 | 31.16 | 1.59 | 7.73 | 0.00 | 4.75 | -0.11 | -0.12 | 0.00 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.