| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOXL | BOXLIGHT CORP | $1.79 | 21,300 | 353.19% | 1.93 | 1.99 | 2.01 | 1.80 | 2.20 | 41.24 | 21.32 | 21.47 | 7.72 | 3.34 | -0.08 | -0.03 | -0.04 | 1.23 | ||
| RBNE | ROBIN ENERGY LTD | $1.99 | 111,000 | 79.03% | 1.95 | 2.15 | 3.44 | N/A | N/A | 41.17 | 31.90 | 24.76 | 78.81 | 67.76 | -0.33 | -0.38 | 0.05 | -7.53 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.69 | 8,300 | 43.10% | 1.69 | 1.73 | 1.83 | 1.76 | 1.84 | 41.92 | 7.46 | 5.45 | 33.60 | 36.35 | -0.05 | -0.04 | -0.00 | 0.59 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.70 | 808,000 | 3.86% | 0.71 | 0.73 | 1.63 | 2.71 | 5.00 | 28.55 | 39.44 | 46.32 | 82.50 | 83.23 | -0.23 | -0.30 | 0.07 | 1.00 | ||
| NUWE | NUWELLIS INC | $5.22 | 61,000 | -76.08% | 5.49 | 6.67 | 9.25 | 22.87 | 38.11 | 33.38 | 15.41 | 16.34 | 58.91 | 65.34 | -1.72 | -1.94 | 0.21 | 0.96 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.03 | 20,600 | 402.44% | 2.87 | 3.03 | 3.33 | 3.07 | 3.52 | 47.33 | 38.33 | 29.40 | 76.41 | 70.82 | -0.15 | -0.16 | 0.01 | 0.65 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.61 | 10,100 | -65.53% | 2.48 | 2.74 | 2.95 | 3.44 | 6.25 | 44.89 | 48.88 | 43.66 | 94.11 | 91.04 | -0.21 | -0.20 | -0.00 | 0.15 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.14 | 11,700 | 80.00% | 7.06 | 6.96 | 7.60 | 7.17 | 21.42 | 41.07 | 14.47 | 22.64 | 17.80 | 27.64 | -0.24 | -0.14 | -0.10 | 0.58 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.52 | 37,300 | 9.71% | 1.51 | 1.52 | 1.38 | 1.31 | 1.47 | 51.64 | 36.67 | 38.24 | 21.81 | 15.52 | 0.02 | 0.03 | -0.02 | 1.13 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.23 | 189,000 | 51.20% | 1.17 | 1.30 | 1.05 | 1.05 | 1.51 | 52.02 | 26.04 | 23.10 | 36.84 | 30.99 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.90 | 8,100 | -26.36% | 0.90 | 0.90 | 1.03 | 0.93 | 1.03 | 47.12 | 24.72 | 34.74 | 40.73 | 55.71 | -0.02 | -0.03 | 0.01 | 1.27 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.74 | 532,000 | -4.66% | 3.88 | 5.28 | 5.41 | 5.31 | 10.51 | 29.45 | 1.71 | 1.76 | 0.47 | 0.16 | -1.12 | -0.57 | -0.55 | 0.45 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.60 | 3,700 | -64.08% | 1.61 | 1.59 | 1.78 | 3.87 | 6.59 | 43.91 | 53.16 | 54.18 | 63.48 | 64.14 | -0.09 | -0.13 | 0.04 | 0.54 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.07 | 27,300 | -4.55% | 1.05 | 1.00 | 1.09 | 1.27 | 1.95 | 51.39 | 31.88 | 33.72 | 64.30 | 66.12 | -0.00 | -0.02 | 0.02 | 0.61 | ||
| ONCO | ONCONETIX INC | $2.97 | 91,000 | -14.15% | 2.92 | 3.07 | 3.83 | 5.01 | 29.91 | 42.46 | 32.44 | 20.41 | 66.00 | 53.63 | -0.32 | -0.38 | 0.05 | 0.75 | ||
| JWEL | JOWELL GLOBAL LTD | $2.11 | 350 | -98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.30 | 52,000 | -31.94% | 3.45 | 3.58 | 4.40 | 35.66 | 519.82 | 40.40 | 15.20 | 19.01 | 58.68 | 59.56 | -0.63 | -0.82 | 0.19 | 1.09 | ||
| ISPC | ISPECIMEN INC | $0.83 | 2,066,000 | -86.14% | 1.09 | 1.24 | 1.10 | 1.16 | 1.93 | 35.93 | 8.39 | 8.17 | 2.91 | 3.08 | -0.05 | 0.01 | -0.06 | 0.78 | ||
| VERO | VENUS CONCEPT INC | $2.45 | 20,400 | -31.08% | 2.41 | 2.45 | 2.48 | 2.61 | 3.14 | 49.47 | 52.64 | 39.98 | 78.74 | 59.02 | -0.03 | -0.03 | -0.00 | 2.61 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.07 | 43,600 | 1,306.45% | 0.99 | 0.98 | 1.02 | 0.94 | 1.19 | 58.51 | 47.44 | 42.86 | 82.34 | 75.52 | 0.00 | -0.01 | 0.01 | 0.74 | ||
| APDN | APPLIED DNA SCIENCES INC | $3.48 | 52,000 | -19.25% | 3.82 | 4.18 | 4.66 | 8.33 | 63.47 | 32.56 | 14.35 | 8.72 | 37.75 | 22.67 | -0.45 | -0.41 | -0.04 | 0.62 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.08 | 52,697,000 | 129.86% | 0.16 | 0.18 | 0.20 | 0.20 | 0.32 | 18.72 | 4.08 | 5.40 | 0.00 | 1.13 | -0.03 | -0.01 | -0.01 | 0.50 | ||
| GLTO | GALECTO INC | $3.34 | 3,900 | -40.91% | 3.37 | 3.38 | 3.45 | 3.15 | 4.14 | 45.89 | 55.10 | 53.88 | 67.62 | 74.37 | -0.03 | -0.03 | -0.00 | 1.25 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.65 | 8,900 | -21.24% | 1.68 | 1.61 | 1.48 | 1.46 | 1.90 | 54.11 | 42.70 | 49.60 | 8.57 | 17.68 | 0.05 | 0.06 | -0.01 | 1.33 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.87 | 16,500 | 511.11% | 2.77 | 2.83 | 2.82 | 2.56 | 2.57 | 52.79 | 38.28 | 26.95 | 62.33 | 46.70 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| MSPR | MSP RECOVERY INC | $0.44 | 425,000 | -69.18% | 0.56 | 0.72 | 0.98 | 1.34 | 1.70 | 18.52 | 5.79 | 4.26 | 14.59 | 7.62 | -0.16 | -0.14 | -0.02 | 0.42 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $4.28 | 93,500 | -23.98% | 4.76 | 4.23 | 3.00 | 3.10 | 6.12 | 52.29 | 60.31 | 58.33 | 57.58 | 67.26 | 0.47 | 0.53 | -0.06 | 0.20 | ||
| NAOV | NANOVIBRONIX INC | $5.40 | 38,600 | -3.50% | 6.23 | 7.35 | 8.69 | 21.66 | 38.97 | 28.72 | 6.72 | 7.51 | 13.96 | 14.64 | -1.21 | -1.06 | -0.14 | 0.75 | ||
| ACON | ACLARION INC | $7.30 | 6,300 | -61.59% | 7.21 | 7.26 | 7.32 | 7.53 | 385.00 | 49.91 | 45.58 | 46.49 | 49.21 | 39.86 | -0.06 | -0.08 | 0.01 | 0.84 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.55 | 991,000 | 405.61% | 0.62 | 0.62 | 0.57 | 0.67 | 1.20 | 44.07 | 8.33 | 15.07 | 0.00 | 17.59 | 0.00 | 0.02 | -0.02 | -0.15 | ||
| CREG | SMART POWERR CORP | $1.45 | 98,000 | 345.45% | 1.41 | 1.52 | 2.11 | 4.24 | 5.61 | 40.12 | 22.22 | 20.67 | 95.35 | 88.10 | -0.26 | -0.32 | 0.06 | 0.71 | ||
| AEMD | AETHLON MEDICAL INC | $1.59 | 3,845,000 | -97.37% | 1.32 | 1.27 | 1.36 | 2.14 | 3.17 | 55.65 | 34.99 | 26.35 | 54.14 | 42.77 | 0.03 | -0.05 | 0.08 | 0.81 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.95 | 37,400 | -44.18% | 0.99 | 1.05 | 1.45 | 1.31 | 1.53 | 36.54 | 22.95 | 16.95 | 25.47 | 11.40 | -0.13 | -0.13 | 0.00 | 0.68 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 207,000 | -20.69% | 0.44 | 0.43 | 0.45 | 0.67 | 1.04 | 46.52 | 37.79 | 38.50 | 75.44 | 76.26 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| BTOG | BIT ORIGIN LTD | $0.49 | 10,618,000 | 204.42% | 0.48 | 0.43 | 0.36 | 0.26 | 0.54 | 54.99 | 42.20 | 38.26 | 38.52 | 32.04 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| CWD | CALIBERCOS INC | $1.70 | 74,000 | 23.33% | 2.02 | 2.43 | 2.93 | 4.31 | 8.00 | 32.57 | 1.47 | 1.33 | 0.20 | 1.13 | -0.37 | -0.30 | -0.06 | 0.33 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.07 | 0 | -100.00% | 5.08 | 5.08 | 5.05 | 5.08 | 4.61 | 49.87 | 34.78 | 34.78 | 25.42 | 25.42 | 0.00 | 0.01 | -0.00 | 0.81 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.90 | 238,000 | -61.17% | 1.69 | 1.79 | 2.51 | 3.43 | 5.09 | 46.86 | 37.88 | 28.41 | 87.69 | 73.93 | -0.24 | -0.31 | 0.07 | 0.68 | ||
| MYNZ | MAINZ BIOMED NV | $1.75 | 64,600 | -7.71% | 1.70 | 1.65 | 1.68 | 2.18 | 4.12 | 52.10 | 71.31 | 75.23 | 84.76 | 89.60 | -0.00 | -0.03 | 0.03 | 0.87 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.52 | 11,700 | 48.10% | 1.36 | 1.36 | 1.44 | 1.46 | 1.57 | 60.41 | 88.52 | 83.54 | 100.00 | 100.00 | -0.02 | -0.04 | 0.02 | 0.76 | ||
| MLGO | MICROALGO INC | $9.07 | 229,000 | -12.60% | 9.32 | 9.41 | 15.08 | 106.41 | 108.89 | 35.19 | 18.66 | 10.89 | 58.07 | 44.81 | -2.89 | -3.68 | 0.79 | -0.04 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.22 | 64,500 | 9.32% | 1.14 | 1.16 | 1.23 | 1.25 | 2.58 | 53.94 | 75.22 | 62.61 | 89.60 | 84.56 | -0.02 | -0.04 | 0.01 | 1.53 | ||
| KXIN | KAIXIN HOLDINGS | $0.72 | 55,000 | -16.67% | 0.76 | 0.79 | 0.86 | 0.90 | 1.29 | 40.86 | 18.02 | 17.27 | 18.44 | 18.31 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| BBLG | BONE BIOLOGICS CORP | $2.20 | 19,600 | 35.17% | 2.25 | 2.47 | 3.30 | 4.40 | 5.35 | 38.16 | 15.77 | 15.07 | 47.47 | 42.86 | -0.35 | -0.40 | 0.05 | 0.96 | ||
| GTBP | GT BIOPHARMA INC | $1.11 | 96,000 | -9.43% | 1.40 | 1.64 | 2.23 | 2.34 | 2.45 | 25.52 | 13.49 | 21.65 | 8.02 | 19.11 | -0.29 | -0.25 | -0.04 | 1.05 | ||
| JAGX | JAGUAR HEALTH INC | $1.80 | 123,000 | 35.16% | 2.08 | 2.11 | 2.45 | 4.42 | 12.53 | 33.67 | 3.94 | 6.38 | 13.21 | 27.34 | -0.20 | -0.19 | -0.00 | 1.31 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.77 | 5,700,000 | 14,515.38% | 2.23 | 2.52 | 3.45 | 3.09 | 2.47 | 24.52 | 3.78 | 5.72 | 0.00 | 5.41 | -0.39 | -0.35 | -0.04 | 1.18 | ||
| MYSZ | MY SIZE INC | $1.19 | 46,300 | -69.54% | 1.22 | 1.24 | 1.25 | 1.26 | 1.60 | 43.47 | 20.51 | 16.91 | 10.70 | 4.97 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.70 | 29,500 | 1,538.89% | 3.56 | 3.62 | 3.78 | 4.08 | 4.46 | 51.29 | 73.98 | 69.02 | 95.73 | 94.18 | -0.06 | -0.10 | 0.04 | 0.46 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.93 | 91,000 | 95.28% | 3.06 | 3.49 | 5.91 | 9.90 | 16.26 | 28.34 | 12.60 | 12.87 | 45.59 | 41.56 | -0.94 | -1.08 | 0.14 | 0.60 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.52 | 73,000 | 364.97% | 3.55 | 3.93 | 4.58 | 6.80 | 14.95 | 39.68 | 21.88 | 18.25 | 38.94 | 28.62 | -0.45 | -0.44 | -0.02 | 1.31 | ||
| CHEK | CHECK-CAP LTD | $0.64 | 32,500 | 1,150.00% | 0.66 | 0.67 | 0.73 | 0.76 | 0.85 | 37.48 | 37.24 | 39.63 | 65.65 | 70.65 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.48 | 13,000 | 91.18% | 5.83 | 6.23 | 6.54 | 7.24 | 9.74 | 37.21 | 15.84 | 16.18 | 5.66 | 3.98 | -0.35 | -0.26 | -0.09 | 0.51 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.48 | 80,000 | -90.53% | 6.22 | 6.91 | 8.75 | 10.96 | 33.75 | 43.40 | 50.90 | 41.93 | 90.07 | 87.58 | -0.86 | -0.95 | 0.09 | 0.69 | ||
| VTAK | CATHETER PRECISION INC | $3.02 | 196,000 | -25.19% | 3.18 | 3.26 | 4.26 | 4.81 | 6.23 | 43.79 | 28.39 | 37.85 | 47.29 | 54.32 | -0.30 | -0.33 | 0.03 | 1.07 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.44 | 28,300 | 191.75% | 3.39 | 3.52 | 3.70 | 5.14 | 11.87 | 44.92 | 38.69 | 25.38 | 79.90 | 48.66 | -0.16 | -0.17 | 0.01 | 0.49 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.24 | 22,200 | -49.55% | 2.04 | 1.89 | 2.17 | 3.45 | 4.80 | 56.96 | 66.20 | 59.24 | 69.30 | 65.31 | -0.01 | -0.08 | 0.07 | 0.74 | ||
| GRI | GRI BIO INC | $1.40 | 84,000 | -14.29% | 1.37 | 1.44 | 1.53 | 1.53 | 6.16 | 46.16 | 62.70 | 61.19 | 85.11 | 83.45 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| ELAB | PMGC HOLDINGS INC | $2.37 | 158,424,000 | 1,131,500.00% | 1.97 | 2.00 | 2.14 | 2.41 | 8.56 | 63.55 | 31.81 | 33.01 | 72.95 | 76.59 | -0.04 | -0.08 | 0.03 | 1.14 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.20 | 159,000 | -44.98% | 3.39 | 3.40 | 3.76 | 4.09 | 4.49 | 41.26 | 7.82 | 6.62 | 47.57 | 44.82 | -0.17 | -0.16 | -0.01 | 0.98 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.19 | 4,600 | -36.99% | 1.17 | 1.22 | 1.28 | 1.31 | 2.17 | 45.55 | 47.37 | 43.41 | 62.18 | 48.04 | -0.04 | -0.04 | -0.00 | 1.01 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 238,000 | 53.55% | 0.20 | 0.20 | 0.20 | 0.22 | 0.27 | 49.24 | 39.17 | 43.70 | 25.92 | 33.33 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| WTO | UTIME LTD | $0.94 | 27,700 | 140.87% | 0.99 | 1.05 | 1.03 | 1.29 | 2.10 | 41.61 | 37.56 | 33.44 | 31.66 | 20.14 | -0.05 | -0.03 | -0.02 | 0.88 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.98 | 14,800 | -1.33% | 0.97 | 1.00 | 1.06 | 1.16 | 1.22 | 44.46 | 36.57 | 26.56 | 56.89 | 38.23 | -0.04 | -0.04 | 0.00 | 1.18 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.41 | 70,000 | 107.72% | 6.75 | 7.49 | 9.73 | 11.38 | 16.28 | 29.17 | 12.93 | 7.13 | 5.28 | 1.76 | -1.10 | -0.97 | -0.13 | 0.39 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.77 | 17,700 | -8.29% | 0.76 | 0.80 | 0.85 | 0.93 | 1.38 | 41.98 | 22.87 | 20.89 | 62.38 | 64.86 | -0.04 | -0.04 | -0.00 | 0.70 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.39 | 28,200 | 475.51% | 4.50 | 4.84 | 5.12 | 4.53 | 4.83 | 40.24 | 36.38 | 41.49 | 55.07 | 65.74 | -0.30 | -0.26 | -0.03 | 1.16 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.20 | 90,000 | 27.66% | 1.36 | 1.47 | 1.74 | 2.76 | 4.34 | 23.65 | 12.50 | 11.44 | 0.00 | 0.00 | -0.17 | -0.16 | -0.01 | 0.86 | ||
| AZTR | AZITRA INC | $0.92 | 26,385,000 | 906.68% | 0.98 | 1.09 | 1.42 | 1.67 | 2.14 | 30.84 | 18.88 | 12.74 | 61.87 | 55.33 | -0.15 | -0.15 | 0.00 | 0.86 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.45 | 236,000 | 56.29% | 1.54 | 1.69 | 2.06 | 2.86 | 6.28 | 31.09 | 20.61 | 12.35 | 40.70 | 18.11 | -0.21 | -0.21 | -0.01 | 1.23 | ||
| ENTO | ENTERO THERAPEUTICS INC | $2.04 | 163,000 | 40.52% | 1.95 | 1.62 | 1.50 | 1.37 | 1.51 | 63.51 | 76.46 | 75.66 | 79.75 | 80.95 | 0.18 | 0.12 | 0.05 | 0.57 | ||
| DGLY | DIGITAL ALLY INC | $1.87 | 778,000 | 2,718.84% | 1.76 | 1.84 | 2.10 | 17.03 | 415.05 | 35.64 | 29.73 | 17.84 | 66.67 | 38.71 | -0.34 | -0.46 | 0.13 | 0.65 | ||
| TGL | TREASURE GLOBAL INC | $1.21 | 1,399,000 | -62.51% | 1.26 | 1.13 | 1.13 | 1.58 | 6.13 | 51.41 | 50.96 | 63.82 | 47.51 | 60.79 | 0.04 | 0.02 | 0.02 | 0.62 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.34 | 16,700 | 59.05% | 3.10 | 3.18 | 3.17 | 2.91 | 5.02 | 52.84 | 70.87 | 70.08 | 82.60 | 82.43 | -0.01 | -0.04 | 0.04 | 1.03 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.84 | 31,200 | -80.25% | 0.83 | 0.79 | 0.85 | 0.91 | 1.00 | 51.88 | 42.09 | 39.31 | 43.69 | 36.39 | -0.01 | -0.02 | 0.00 | 0.19 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $1.86 | 15,600 | 40.54% | 1.81 | 1.99 | 2.84 | 3.21 | 3.53 | 32.69 | 47.00 | 41.44 | 93.97 | 95.70 | -0.30 | -0.35 | 0.05 | 0.63 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 6,161,000 | 113.18% | 0.19 | 0.19 | 0.19 | 0.27 | 3.71 | 50.80 | 35.15 | 34.14 | 26.17 | 35.10 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.07 | 29,800 | -34.22% | 2.04 | 2.18 | 2.23 | 2.47 | 3.33 | 44.39 | 14.40 | 13.74 | 13.08 | 7.73 | -0.08 | -0.06 | -0.02 | 1.23 | ||
| BENF | BENEFICIENT | $0.34 | 375,000 | 1,141.72% | 0.31 | 0.32 | 0.32 | 0.31 | 0.49 | 55.80 | 51.37 | 39.19 | 62.99 | 52.93 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| SMTK | SMARTKEM INC | $0.65 | 57,000 | -57.78% | 0.69 | 0.80 | 0.92 | 1.44 | 2.29 | 31.15 | 20.65 | 25.20 | 62.13 | 66.13 | -0.09 | -0.09 | -0.01 | -0.08 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $5.77 | 36,000 | -9.09% | 6.66 | 8.23 | 10.75 | 10.92 | 17.17 | 35.38 | 11.92 | 7.68 | 10.21 | 3.40 | -1.46 | -1.27 | -0.19 | 0.42 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.75 | 20,200 | 188.57% | 0.74 | 0.74 | 0.76 | 0.75 | 0.77 | 50.55 | 36.30 | 32.59 | 48.72 | 41.65 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| OMH | OHMYHOME LTD | $1.18 | 29,300 | 136.29% | 1.17 | 1.17 | 1.34 | 1.80 | 2.68 | 45.55 | 39.50 | 48.23 | 69.40 | 78.05 | -0.05 | -0.07 | 0.02 | -0.02 | ||
| INM | INMED PHARMACEUTICALS INC | $2.28 | 33,200 | 34.96% | 2.26 | 2.34 | 2.64 | 2.69 | 3.29 | 41.20 | 35.75 | 29.45 | 55.17 | 50.59 | -0.11 | -0.13 | 0.01 | 1.19 | ||
| UOKA | MDJM LTD | $2.66 | 6,400 | -45.30% | 2.70 | 2.65 | 2.63 | 2.91 | 3.70 | 49.08 | 56.06 | 62.54 | 49.89 | 63.87 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.75 | 37,400 | -45.80% | 1.85 | 1.99 | 3.49 | 9.92 | 148.51 | 29.41 | 9.16 | 11.10 | 44.69 | 49.76 | -0.61 | -0.76 | 0.16 | 0.54 | ||
| AKAN | AKANDA CORP | $1.26 | 4,596,000 | 26,935.29% | 1.33 | 1.25 | 1.29 | 1.26 | 1.42 | 48.35 | 54.65 | 50.39 | 71.69 | 77.87 | 0.01 | 0.01 | 0.01 | 1.13 | ||
| BLMZ | BLOOMZ INC | $0.19 | 1,706,000 | 49.78% | 0.19 | 0.19 | 0.18 | 0.17 | 0.33 | 50.22 | 59.57 | 63.35 | 41.97 | 54.12 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| WORX | SCWORX CORP | $0.32 | 1,386,000 | 458.87% | 0.31 | 0.32 | 0.39 | 0.49 | 0.95 | 44.11 | 15.95 | 11.15 | 62.63 | 53.71 | -0.03 | -0.03 | 0.00 | 1.01 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.24 | 2,384,000 | -98.50% | 3.05 | 3.00 | 3.30 | 3.60 | 4.88 | 65.84 | 34.77 | 22.77 | 66.32 | 44.12 | 0.03 | -0.12 | 0.15 | -0.14 | ||
| PRFX | PAINREFORM LTD | $1.69 | 671,000 | -3.17% | 1.58 | 1.48 | 1.49 | 1.78 | 2.45 | 54.34 | 20.09 | 28.91 | 45.59 | 59.03 | 0.07 | 0.02 | 0.05 | 0.90 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.49 | 152,000 | 27.73% | 1.46 | 1.53 | 1.74 | 1.57 | 2.12 | 44.36 | 37.49 | 33.87 | 74.16 | 68.98 | -0.09 | -0.09 | 0.00 | 0.81 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.11 | 6,392,000 | 19.23% | 0.11 | 0.12 | 0.42 | 0.68 | 1.93 | 29.99 | 27.32 | 29.16 | 92.04 | 94.57 | -0.08 | -0.10 | 0.02 | 0.35 | ||
| SISI | SHINECO INC | $5.77 | 79,000 | -82.37% | 5.72 | 6.79 | 9.10 | 22.62 | 56.93 | 40.54 | 44.38 | 36.40 | 80.80 | 66.69 | -1.30 | -1.54 | 0.24 | 0.88 | ||
| SPRC | SCISPARC LTD | $4.63 | 442,000 | 1,127.78% | 4.71 | 5.33 | 6.30 | 6.34 | 7.26 | 35.45 | 17.01 | 16.36 | 33.50 | 13.58 | -0.63 | -0.56 | -0.07 | 0.75 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.10 | 13,800 | -62.70% | 2.15 | 2.34 | 2.96 | 6.16 | 7.63 | 31.83 | 26.37 | 17.90 | 48.48 | 33.43 | -0.38 | -0.45 | 0.07 | 0.59 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.03 | 63,600 | 141.83% | 1.01 | 1.02 | 1.35 | 1.88 | 2.64 | 42.97 | 83.95 | 83.50 | 85.16 | 85.60 | -0.08 | -0.11 | 0.04 | 0.83 | ||
| TANH | TANTECH HOLDINGS LTD | $2.03 | 43,000 | -35.82% | 1.88 | 1.92 | 1.97 | 2.01 | 3.61 | 57.07 | 72.14 | 53.27 | 94.29 | 84.06 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| FAMI | FARMMI INC | $1.73 | 4,100 | -10.87% | 1.68 | 1.68 | 1.78 | 1.76 | 2.45 | 50.89 | 80.45 | 66.77 | 97.17 | 97.56 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.77 | 218,000 | -16.79% | 2.08 | 2.70 | 4.29 | 6.75 | 283.33 | 21.66 | 1.51 | 3.29 | 8.20 | 14.31 | -0.78 | -0.79 | 0.00 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.