| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.79 | 37,000 | 85.93% | 0.79 | 0.90 | 1.31 | 1.44 | 1.08 | 36.07 | 34.08 | 28.11 | 84.98 | 79.93 | -0.14 | -0.17 | 0.03 | 1.00 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.66 | 9,000 | -40.00% | 3.68 | 3.68 | 3.83 | 3.88 | 3.90 | 47.59 | 75.84 | 72.08 | 71.16 | 73.27 | -0.02 | -0.04 | 0.02 | 0.86 | ||
| VTAK | CATHETER PRECISION INC | $3.00 | 69,000 | 40.82% | 2.42 | 2.14 | 2.38 | 2.67 | 4.15 | 68.87 | 91.03 | 89.08 | 94.42 | 95.80 | 0.13 | -0.01 | 0.14 | 1.11 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.23 | 12,300 | -57.59% | 1.18 | 1.12 | 1.45 | 1.66 | 1.85 | 49.37 | 65.58 | 64.15 | 91.06 | 87.50 | -0.05 | -0.09 | 0.04 | 0.91 | ||
| BOXL | BOXLIGHT CORP | $0.87 | 99,000 | -20.16% | 0.86 | 0.89 | 1.40 | 1.73 | 1.71 | 39.49 | 51.06 | 40.81 | 87.77 | 81.03 | -0.15 | -0.18 | 0.04 | 1.33 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.37 | 13,100 | -52.71% | 0.36 | 0.35 | 0.44 | 0.49 | 0.53 | 48.03 | 75.00 | 69.17 | 83.17 | 75.32 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| JAGX | JAGUAR HEALTH INC | $1.33 | 2,149,000 | 1,171.60% | 1.18 | 1.34 | 1.75 | 1.89 | 4.13 | 45.95 | 38.13 | 21.42 | 82.76 | 58.21 | -0.17 | -0.19 | 0.02 | 1.42 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.67 | 2,978,000 | 4,947.46% | 3.35 | 3.13 | 4.06 | 4.46 | 4.07 | 54.31 | 64.44 | 67.52 | 89.46 | 85.73 | -0.11 | -0.25 | 0.14 | 0.32 | ||
| ISPC | ISPECIMEN INC | $0.50 | 84,000 | -64.56% | 0.47 | 0.50 | 0.70 | 0.96 | 1.08 | 41.57 | 36.01 | 34.26 | 96.55 | 97.81 | -0.07 | -0.09 | 0.02 | 0.85 | ||
| SHFS | SHF HOLDINGS INC | $1.56 | 37,600 | -8.29% | 1.46 | 1.45 | 2.82 | 3.17 | 3.31 | 40.93 | 69.41 | 72.30 | 92.11 | 92.11 | -0.31 | -0.41 | 0.11 | 0.57 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.04 | 14,077,000 | -64.01% | 0.06 | 0.07 | 0.12 | 0.17 | 0.40 | 26.34 | 6.12 | 7.74 | 36.67 | 48.51 | -0.02 | -0.02 | 0.00 | 0.17 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.14 | 113,000 | 5.61% | 2.25 | 2.02 | 2.23 | 2.26 | 2.56 | 50.10 | 32.95 | 36.89 | 47.46 | 55.94 | 0.02 | -0.01 | 0.03 | 1.20 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.81 | 32,800 | -4.65% | 0.84 | 0.86 | 1.01 | 1.06 | 1.06 | 41.63 | 66.15 | 59.05 | 84.38 | 89.69 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.29 | 5,300 | -58.59% | 1.29 | 1.35 | 1.70 | 2.03 | 1.86 | 37.31 | 46.21 | 36.02 | 95.55 | 97.17 | -0.12 | -0.14 | 0.02 | 0.71 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.49 | 15,600 | -19.17% | 1.44 | 1.47 | 1.67 | 1.78 | 1.93 | 48.38 | 77.40 | 79.05 | 83.81 | 87.84 | -0.04 | -0.07 | 0.03 | 0.95 | ||
| NUWE | NUWELLIS INC | $2.84 | 61,000 | -10.29% | 2.51 | 2.43 | 2.91 | 4.45 | 18.55 | 55.15 | 92.32 | 84.21 | 98.61 | 93.40 | -0.08 | -0.18 | 0.10 | 0.92 | ||
| NAOV | NANOVIBRONIX INC | $4.31 | 17,300 | -21.00% | 4.19 | 4.26 | 5.16 | 6.05 | 17.30 | 46.58 | 52.30 | 46.35 | 88.00 | 82.22 | -0.21 | -0.32 | 0.11 | 0.78 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.96 | 145,000 | 66.67% | 1.98 | 2.18 | 2.65 | 3.37 | 6.51 | 39.98 | 47.08 | 47.57 | 80.59 | 76.75 | -0.21 | -0.22 | 0.01 | 0.71 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.43 | 1,600 | 128.57% | 1.50 | 1.59 | 1.89 | 1.76 | 1.63 | 39.00 | 51.15 | 47.79 | 88.10 | 86.66 | -0.11 | -0.12 | 0.01 | 0.77 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.53 | 52,000 | 1,344.44% | 6.86 | 6.78 | 7.77 | 7.56 | 12.07 | 57.50 | 66.51 | 54.58 | 92.63 | 79.15 | -0.11 | -0.25 | 0.13 | 0.73 | ||
| MSPR | MSP RECOVERY INC | $0.33 | 1,487,000 | -43.52% | 0.32 | 0.39 | 0.64 | 2.13 | 6.53 | 38.96 | 36.52 | 30.96 | 79.42 | 65.02 | -0.11 | -0.13 | 0.03 | 0.43 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.65 | 26,700 | -83.82% | 2.31 | 2.27 | 2.97 | 4.46 | 9.22 | 53.51 | 81.02 | 79.15 | 99.68 | 99.48 | -0.12 | -0.24 | 0.12 | 1.19 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.09 | 55,000 | 59.42% | 3.21 | 3.14 | 3.39 | 3.48 | 63.68 | 45.39 | 47.15 | 53.72 | 26.08 | 43.84 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.41 | 18,000 | 71.43% | 1.42 | 1.37 | 1.56 | 1.62 | 1.55 | 46.45 | 64.15 | 68.71 | 74.76 | 79.74 | -0.03 | -0.04 | 0.02 | 1.34 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 19,300 | 264.15% | 0.43 | 0.43 | 0.56 | 0.64 | 0.94 | 42.73 | 63.79 | 65.50 | 58.51 | 60.29 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| RAY | RAYTECH HOLDING LTD | $1.67 | 17,500 | -45.99% | 1.75 | 1.88 | 4.07 | 15.67 | 21.49 | 26.79 | 32.48 | 33.59 | 78.42 | 80.16 | -0.74 | -0.95 | 0.21 | 0.57 | ||
| ACON | ACLARION INC | $6.76 | 271,000 | 144.14% | 6.45 | 6.31 | 7.28 | 7.36 | 12.57 | 51.27 | 27.49 | 25.74 | 57.05 | 54.44 | -0.22 | -0.28 | 0.07 | 0.87 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.62 | 19,400 | -81.52% | 0.63 | 0.63 | 0.70 | 0.89 | 0.89 | 46.14 | 47.56 | 40.92 | 79.85 | 71.79 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| MYNZ | MAINZ BIOMED NV | $1.10 | 154,000 | 85.54% | 1.12 | 1.15 | 1.37 | 1.52 | 2.21 | 41.05 | 50.50 | 45.98 | 71.93 | 77.25 | -0.08 | -0.09 | 0.01 | 0.86 | ||
| XWEL | XWELL INC | $0.78 | 8,900 | -30.47% | 0.78 | 0.80 | 0.90 | 1.00 | 0.97 | 39.88 | 42.95 | 37.03 | 79.05 | 69.77 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.33 | 24,600 | -33.51% | 0.33 | 0.32 | 0.39 | 0.47 | 0.56 | 44.45 | 83.01 | 83.01 | 85.81 | 89.91 | -0.02 | -0.02 | 0.01 | 1.24 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.25 | 5,600 | -77.78% | 3.88 | 3.74 | 4.80 | 4.43 | 4.36 | 53.18 | 66.13 | 72.92 | 93.41 | 95.50 | -0.15 | -0.29 | 0.14 | 0.57 | ||
| SUNE | SUNATION ENERGY INC | $1.30 | 226,000 | 606.25% | 1.30 | 1.29 | 1.40 | 1.45 | 12.24 | 47.90 | 70.39 | 75.57 | 85.24 | 87.71 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.55 | 79,000 | 40.07% | 2.54 | 2.22 | 2.83 | 2.84 | 3.05 | 51.88 | 57.89 | 56.76 | 78.21 | 78.40 | -0.03 | -0.10 | 0.07 | 1.68 | ||
| ONCO | ONCONETIX INC | $2.80 | 83,000 | 713.73% | 2.72 | 2.55 | 3.03 | 3.07 | 5.38 | 51.22 | 63.20 | 61.84 | 79.78 | 77.90 | -0.04 | -0.11 | 0.07 | 0.80 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.06 | 16,775,000 | 20.04% | 0.08 | 0.58 | 4.30 | 8.75 | 12.59 | 26.57 | 0.60 | 0.80 | 3.45 | 3.80 | -1.08 | -1.31 | 0.24 | 0.55 | ||
| ITP | IT TECH PACKAGING INC | $0.25 | 126,000 | -62.28% | 0.24 | 0.23 | 0.25 | 0.23 | 0.24 | 54.40 | 80.00 | 77.78 | 86.62 | 87.51 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.38 | 30,200 | -73.97% | 1.98 | 1.89 | 2.40 | 2.84 | 3.51 | 60.66 | 91.47 | 83.74 | 100.00 | 99.00 | -0.05 | -0.15 | 0.10 | 0.99 | ||
| PHGE | BIOMX INC | $2.75 | 118,000 | -54.44% | 4.09 | 4.98 | 8.06 | 8.82 | 9.46 | 28.42 | 8.75 | 17.37 | 33.44 | 55.67 | -1.34 | -1.25 | -0.09 | 0.62 | ||
| AIM | AIM IMMUNOTECH INC | $1.45 | 17,700 | -80.97% | 1.47 | 1.44 | 1.99 | 2.60 | 2.40 | 41.27 | 57.68 | 53.15 | 93.96 | 91.51 | -0.14 | -0.18 | 0.04 | 112.04 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.28 | 27,600 | -76.41% | 1.32 | 1.23 | 1.61 | 2.02 | 4.86 | 45.24 | 70.75 | 74.80 | 86.40 | 87.70 | -0.07 | -0.11 | 0.04 | 0.68 | ||
| BNBX | BNB PLUS CORP | $3.17 | 66,600 | 274.16% | 2.93 | 2.83 | 3.46 | 3.57 | 12.74 | 53.75 | 85.14 | 85.01 | 97.50 | 94.88 | -0.07 | -0.16 | 0.09 | 0.68 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.79 | 21,400 | 114.00% | 0.79 | 0.79 | 0.88 | 0.93 | 0.93 | 46.04 | 51.99 | 36.90 | 83.55 | 73.21 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| WLDS | WEARABLE DEVICES LTD | $1.78 | 256,000 | 20.75% | 1.89 | 1.97 | 2.69 | 2.69 | 2.27 | 38.60 | 19.86 | 22.33 | 28.37 | 49.39 | -0.20 | -0.24 | 0.04 | 1.56 | ||
| OGEN | ORAGENICS INC | $0.97 | 54,300 | -37.59% | 0.90 | 0.97 | 1.15 | 1.18 | 3.22 | 45.33 | 60.04 | 45.02 | 97.10 | 82.81 | -0.06 | -0.08 | 0.02 | 0.98 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.40 | 3,300 | -54.17% | 1.40 | 1.40 | 1.53 | 1.59 | 3.65 | 40.30 | 29.17 | 27.78 | 77.27 | 71.63 | -0.03 | -0.04 | 0.01 | 0.53 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.08 | 3,522,000 | -57.72% | 0.12 | 0.14 | 0.82 | 1.37 | 1.15 | 19.26 | 6.13 | 6.06 | 38.18 | 44.93 | -0.20 | -0.24 | 0.05 | 1.11 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.94 | 68,000 | -5.56% | 1.00 | 1.02 | 1.28 | 1.32 | 1.80 | 32.11 | 14.54 | 15.96 | 18.10 | 31.95 | -0.09 | -0.09 | 0.01 | -0.32 | ||
| GRI | GRI BIO INC | $1.21 | 7,578,000 | 721.91% | 1.80 | 1.83 | 1.87 | 1.75 | 2.25 | 31.62 | 9.45 | 30.57 | 1.95 | 29.87 | -0.08 | -0.00 | -0.08 | 0.87 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.08 | 1,675,000 | 2,787.93% | 1.86 | 1.97 | 3.50 | 3.89 | 3.50 | 41.40 | 72.26 | 51.89 | 96.89 | 97.18 | -0.46 | -0.59 | 0.13 | 0.73 | ||
| WXM | WF INTERNATIONAL LTD | $0.55 | 25,200 | -47.50% | 0.52 | 0.51 | 1.95 | 2.56 | N/A | 24.78 | 73.53 | 66.80 | 100.00 | 99.72 | -0.38 | -0.48 | 0.11 | 2.76 | ||
| AZTR | AZITRA INC | $0.38 | 180,000 | 68.22% | 0.37 | 0.35 | 0.50 | 0.74 | 1.34 | 45.68 | 90.90 | 85.81 | 98.03 | 96.71 | -0.03 | -0.05 | 0.02 | 0.92 | ||
| VSA | VISIONSYS AI INC | $0.09 | 8,893,000 | 3.49% | 0.10 | 0.15 | 1.67 | 1.91 | 1.31 | 20.95 | 4.51 | 3.97 | 52.93 | 57.89 | -0.44 | -0.53 | 0.08 | -0.19 | ||
| SDOT | SADOT GROUP INC | $2.99 | 18,400 | -48.89% | 3.08 | 3.39 | 4.84 | 6.88 | 12.89 | 34.66 | 53.54 | 49.18 | 76.81 | 86.42 | -0.57 | -0.67 | 0.10 | 1.08 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.90 | 106,000 | -4.50% | 1.81 | 1.80 | 2.86 | 5.66 | 6.60 | 42.16 | 61.66 | 63.31 | 80.67 | 79.90 | -0.28 | -0.39 | 0.11 | 1.06 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.32 | 45,800 | -29.10% | 0.37 | 0.42 | 0.49 | 0.66 | 1.88 | 28.84 | 0.53 | 4.30 | 25.82 | 33.27 | -0.05 | -0.04 | -0.00 | 0.18 | ||
| WORX | SCWORX CORP | $0.24 | 555,000 | -35.39% | 0.24 | 0.26 | 0.28 | 0.30 | 0.45 | 42.65 | 26.05 | 23.36 | 57.67 | 49.91 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| BBLG | BONE BIOLOGICS CORP | $2.10 | 44,000 | -60.36% | 1.76 | 1.65 | 2.04 | 2.21 | 3.60 | 64.41 | 90.59 | 90.98 | 97.30 | 97.75 | 0.00 | -0.09 | 0.10 | 0.98 | ||
| INM | INMED PHARMACEUTICALS INC | $1.32 | 54,500 | -40.11% | 1.33 | 1.40 | 1.78 | 2.04 | 2.40 | 38.87 | 42.94 | 42.49 | 75.37 | 83.20 | -0.13 | -0.15 | 0.02 | 1.22 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.31 | 479,000 | -39.97% | 0.34 | 0.34 | 0.43 | 0.56 | 0.90 | 35.67 | 24.97 | 19.25 | 65.55 | 64.64 | -0.03 | -0.03 | 0.00 | 0.56 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.65 | 857,000 | -32.20% | 4.24 | 5.89 | 6.04 | 6.50 | 7.38 | 47.35 | 27.74 | 23.98 | 41.24 | 31.03 | -0.54 | -0.55 | 0.01 | 0.56 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.94 | 26,300 | 18.47% | 0.99 | 0.98 | 1.36 | 1.20 | 0.97 | 37.20 | 48.12 | 53.79 | 70.45 | 80.44 | -0.08 | -0.10 | 0.02 | 1.04 | ||
| AUUD | AUDDIA INC | $1.17 | 195,000 | 292.35% | 1.09 | 1.07 | 1.40 | 2.09 | 3.26 | 49.27 | 84.67 | 83.95 | 98.05 | 97.26 | -0.07 | -0.11 | 0.05 | 1.17 | ||
| MYSZ | MY SIZE INC | $0.93 | 149,000 | 428.37% | 0.97 | 0.96 | 1.10 | 1.17 | 1.23 | 43.20 | 48.75 | 51.18 | 83.30 | 85.77 | -0.04 | -0.05 | 0.01 | 1.09 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.14 | 419,000 | -88.62% | 2.97 | 2.88 | 4.01 | 6.65 | 12.54 | 33.11 | 37.15 | 55.45 | 56.82 | 74.57 | -0.30 | -0.39 | 0.09 | 0.74 | ||
| PW | POWER REIT | $1.02 | 75,400 | -69.96% | 0.96 | 0.82 | 0.82 | 1.00 | 1.07 | 62.68 | 66.15 | 64.47 | 88.44 | 87.73 | 0.07 | 0.04 | 0.03 | 0.87 | ||
| VERO | VENUS CONCEPT INC | $1.85 | 31,000 | -26.89% | 1.89 | 1.85 | 2.09 | 2.24 | 2.49 | 44.34 | 50.11 | 53.79 | 78.52 | 87.24 | -0.05 | -0.07 | 0.02 | 2.66 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.34 | 108,000 | -35.71% | 1.36 | 1.18 | 1.62 | 1.76 | 2.87 | 49.67 | 64.13 | 69.09 | 80.86 | 86.99 | -0.03 | -0.09 | 0.06 | 0.83 | ||
| ATPC | AGAPE ATP CORP | $0.07 | 159,727,000 | 13,622.25% | 1.17 | 1.24 | 1.23 | 1.27 | 1.39 | 15.20 | 38.20 | 38.38 | 58.21 | 52.09 | -0.09 | -0.01 | -0.08 | 0.18 | ||
| UOKA | MDJM LTD | $3.06 | 20,200 | -48.86% | 2.80 | 2.72 | 2.90 | 2.84 | 3.05 | 58.23 | 82.48 | 71.38 | 85.02 | 82.82 | 0.03 | -0.04 | 0.07 | 0.10 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.68 | 100,000 | -82.27% | 1.83 | 1.96 | 2.50 | 2.93 | 3.37 | 32.21 | 18.81 | 14.16 | 6.97 | 2.32 | -0.23 | -0.22 | -0.01 | -0.12 | ||
| CDT | CDT EQUITY INC | $1.99 | 988,000 | 288.98% | 1.84 | 1.92 | 2.99 | 6.90 | 34.61 | 43.15 | 53.33 | 49.31 | 93.41 | 94.79 | -0.34 | -0.46 | 0.11 | 0.09 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.80 | 33,000 | 61.76% | 0.82 | 0.87 | 0.94 | 1.11 | 12.29 | 40.30 | 23.67 | 21.30 | 42.07 | 41.09 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| ELAB | PMGC HOLDINGS INC | $4.32 | 126,000 | -60.00% | 5.00 | 5.05 | 5.68 | 5.98 | 8.78 | 31.45 | 25.75 | 35.28 | 13.70 | 28.58 | -0.27 | -0.23 | -0.05 | 1.18 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.49 | 510,000 | -54.42% | 0.50 | 0.47 | 0.54 | 0.63 | 0.85 | 48.51 | 28.01 | 37.78 | 54.93 | 65.73 | 0.00 | -0.01 | 0.01 | 0.76 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.61 | 41,600 | 129.83% | 0.63 | 0.60 | 0.69 | 0.75 | 0.85 | 46.68 | 74.36 | 77.24 | 83.09 | 88.08 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| GP | GREENPOWER MOTOR CO INC | $1.03 | 33,400 | -32.53% | 1.01 | 1.18 | 2.11 | 3.13 | 3.84 | 32.56 | 30.52 | 28.10 | 97.80 | 96.50 | -0.33 | -0.38 | 0.06 | 1.59 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.18 | 43,700 | -70.47% | 3.83 | 3.68 | 4.20 | 4.43 | 6.91 | 56.56 | 87.89 | 90.48 | 93.30 | 95.11 | 0.01 | -0.13 | 0.13 | 1.11 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.13 | 63,500 | 25.74% | 1.14 | 1.15 | 1.43 | 1.73 | 3.15 | 40.60 | 42.31 | 45.69 | 88.24 | 89.09 | -0.09 | -0.11 | 0.02 | 0.78 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $4.95 | 784,000 | -82.48% | 7.33 | 6.30 | 6.16 | 6.33 | 9.83 | 47.13 | 28.45 | 48.70 | 43.88 | 72.10 | 0.76 | 0.46 | 0.30 | 0.33 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.55 | 40,000 | -79.70% | 1.45 | 1.50 | 2.02 | 2.36 | 2.71 | 44.92 | 61.26 | 56.55 | 88.90 | 90.09 | -0.16 | -0.21 | 0.04 | 1.03 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.06 | 47,000 | 264.34% | 1.02 | 0.96 | 1.07 | 1.16 | 1.29 | 55.66 | 77.60 | 75.87 | 81.33 | 76.09 | -0.00 | -0.02 | 0.02 | 0.97 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.14 | 91,000 | -22.22% | 3.16 | 2.39 | 2.66 | 3.02 | 3.09 | 61.31 | 68.60 | 69.97 | 76.53 | 79.58 | 0.26 | 0.15 | 0.11 | 1.21 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.90 | 155,000 | -19.69% | 2.90 | 2.87 | 3.55 | 4.71 | 6.66 | 44.93 | 63.01 | 55.15 | 88.19 | 79.86 | -0.19 | -0.24 | 0.06 | 0.59 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.15 | 112,000 | -8.94% | 1.22 | 1.30 | 1.83 | 3.01 | 8.09 | 38.49 | 60.53 | 47.20 | 91.86 | 84.72 | -0.21 | -0.24 | 0.04 | 0.54 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.85 | 96,000 | 29.73% | 1.62 | 1.78 | 2.79 | 3.22 | 5.13 | 43.78 | 63.26 | 54.23 | 99.63 | 99.63 | -0.29 | -0.38 | 0.09 | 0.50 | ||
| UGRO | URBAN-GRO INC | $0.23 | 222,000 | -22.38% | 0.24 | 0.25 | 0.33 | 0.40 | 0.43 | 37.17 | 25.12 | 25.74 | 48.97 | 49.41 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.25 | 1,388,000 | 228.13% | 0.45 | 0.47 | 0.53 | 0.60 | 0.58 | 21.07 | 9.33 | 27.10 | 10.22 | 39.62 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| SOBR | SOBR SAFE INC | $1.90 | 18,600 | 10.71% | 1.70 | 1.90 | 2.75 | 3.14 | 3.67 | 42.08 | 74.96 | 66.68 | 93.69 | 94.18 | -0.27 | -0.36 | 0.08 | 0.34 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $1.53 | 421,000 | -97.25% | 1.65 | 1.97 | 2.73 | 3.45 | 4.25 | 32.74 | 15.59 | 19.31 | 46.77 | 48.00 | -0.34 | -0.36 | 0.02 | 0.58 | ||
| AEMD | AETHLON MEDICAL INC | $3.72 | 85,000 | -63.98% | 4.04 | 4.08 | 5.15 | 8.22 | 17.46 | 42.64 | 26.61 | 26.04 | 51.71 | 51.89 | -0.39 | -0.43 | 0.04 | 0.86 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.82 | 45,000 | -69.18% | 0.75 | 0.79 | 0.92 | 0.98 | 1.09 | 49.37 | 64.53 | 53.69 | 93.29 | 86.41 | -0.04 | -0.05 | 0.02 | 1.17 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.57 | 684,000 | -58.84% | 0.91 | 1.07 | 1.32 | 2.10 | 4.39 | 23.18 | 4.51 | 5.91 | 3.36 | 3.56 | -0.19 | -0.14 | -0.05 | 0.86 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.12 | 1,464,000 | -26.21% | 0.12 | 0.12 | 0.14 | 0.14 | 0.54 | 45.72 | 64.10 | 63.68 | 78.21 | 81.82 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.09 | 6,683,000 | 26.96% | 0.10 | 0.14 | 0.25 | 0.35 | 0.50 | 27.80 | 2.51 | 4.91 | 12.05 | 14.80 | -0.05 | -0.05 | 0.00 | 1.83 | ||
| IVF | INVO FERTILITY INC | $1.38 | 209,000 | -14.34% | 1.66 | 2.44 | 4.18 | 7.46 | 27.21 | 29.17 | 6.93 | 8.16 | 18.23 | 17.30 | -0.85 | -0.87 | 0.02 | 1.02 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.37 | 35,000 | -13.15% | 3.17 | 3.17 | 3.73 | 4.13 | 4.32 | 50.21 | 31.62 | 40.59 | 62.14 | 72.24 | -0.11 | -0.19 | 0.08 | 1.29 | ||
| DGLY | DIGITAL ALLY INC | $1.35 | 51,300 | -54.60% | 1.30 | 1.34 | 1.65 | 1.78 | 24.87 | 45.55 | 43.08 | 44.44 | 75.11 | 75.68 | -0.09 | -0.11 | 0.03 | 0.85 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.04 | 166,011,000 | -31.90% | 0.23 | 0.42 | 0.61 | 0.72 | 0.93 | 31.44 | 1.48 | 1.35 | 1.77 | 1.40 | -0.17 | -0.12 | -0.05 | 0.34 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.27 | 4,967,000 | -70.09% | 0.86 | 0.92 | 1.05 | 1.16 | 1.11 | 22.12 | 6.14 | 16.55 | 0.00 | 9.86 | -0.13 | -0.06 | -0.07 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.