| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCRT | ALAUNOS THERAPEUTICS INC | $2.22 | 1,200 | -75.51% | 2.19 | 2.42 | 2.59 | 2.78 | 2.90 | 41.55 | 28.64 | 28.97 | 35.45 | 33.29 | -0.13 | -0.11 | -0.01 | 1.17 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.95 | 25,400 | -34.37% | 0.93 | 0.88 | 0.90 | 0.90 | 60.39 | 55.10 | 71.92 | 70.38 | 76.83 | 72.33 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.08 | 2,626,000 | -84.91% | 1.69 | 1.72 | 1.76 | 1.83 | 3.33 | 64.89 | 29.78 | 37.70 | 66.26 | 61.92 | 0.00 | -0.02 | 0.02 | 0.90 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.02 | 115,000 | 531.87% | 0.99 | 0.99 | 0.97 | 0.94 | 1.09 | 56.42 | 60.61 | 53.54 | 79.05 | 72.01 | 0.02 | 0.01 | 0.00 | 0.95 | ||
| RBNE | ROBIN ENERGY LTD | $0.78 | 394,000 | -35.30% | 0.93 | 1.03 | 1.40 | 2.23 | 3.79 | 23.11 | 4.07 | 3.82 | 12.10 | 9.43 | -0.17 | -0.16 | -0.00 | -2.14 | ||
| GNPX | GENPREX INC | $0.48 | 695,000 | 72.03% | 0.60 | 0.69 | 0.88 | 1.45 | 4.09 | 23.90 | 5.73 | 5.48 | 18.10 | 23.67 | -0.12 | -0.11 | -0.01 | 1.14 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.35 | 21,300 | 76.03% | 5.44 | 5.48 | 6.96 | 8.26 | 9.17 | 41.21 | 65.86 | 65.59 | 92.27 | 92.27 | -0.42 | -0.53 | 0.11 | 1.27 | ||
| GIBO | GIBO HOLDINGS LTD | $1.35 | 92,000 | -13.21% | 1.35 | 1.33 | 1.33 | 1.39 | 1.88 | 51.64 | 31.36 | 31.95 | 29.54 | 27.07 | 0.01 | 0.00 | 0.00 | -0.24 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.98 | 6,400 | 3.23% | 4.05 | 4.09 | 4.10 | 3.95 | 4.21 | 47.62 | 32.10 | 25.29 | 32.83 | 23.32 | -0.06 | -0.03 | -0.03 | 0.51 | ||
| INM | INMED PHARMACEUTICALS INC | $1.49 | 17,000 | -37.04% | 1.53 | 1.58 | 1.07 | 0.97 | 1.33 | 59.37 | 17.68 | 18.50 | 1.41 | 2.05 | 0.12 | 0.16 | -0.04 | 1.16 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.34 | 23,800 | 128.85% | 3.35 | 3.19 | 3.49 | 3.64 | 4.83 | 50.53 | 18.25 | 18.76 | 47.28 | 44.44 | -0.05 | -0.07 | 0.01 | 0.66 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 47,000 | -59.48% | 0.35 | 0.38 | 0.39 | 0.60 | 1.35 | 32.50 | 20.83 | 18.83 | 11.90 | 9.14 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.69 | 17,000 | -65.02% | 2.83 | 2.58 | 2.60 | 3.97 | 5.60 | 51.98 | 65.73 | 66.51 | 27.65 | 36.42 | 0.10 | 0.08 | 0.02 | 1.62 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.29 | 388,000 | 66.52% | 3.12 | 3.32 | 6.54 | 14.30 | 26.52 | 40.45 | 32.38 | 22.10 | 90.69 | 70.42 | -1.04 | -1.32 | 0.28 | 0.34 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.30 | 91,000 | -46.78% | 1.61 | 1.91 | 2.60 | 2.44 | 4.61 | 25.18 | 2.95 | 4.09 | 0.00 | 2.11 | -0.34 | -0.30 | -0.04 | 1.46 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.04 | 10,800 | -16.92% | 1.01 | 0.99 | 1.13 | 1.33 | 1.49 | 49.17 | 69.33 | 64.80 | 93.16 | 90.67 | -0.03 | -0.05 | 0.02 | 0.82 | ||
| ALZN | ALZAMEND NEURO INC | $1.25 | 55,600 | -22.78% | 1.18 | 1.17 | 1.10 | 1.47 | 1.88 | 60.47 | 73.02 | 68.11 | 91.63 | 90.57 | 0.03 | 0.01 | 0.01 | 1.06 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.63 | 213,000 | -67.23% | 1.60 | 1.64 | 1.96 | 3.56 | 8.15 | 47.92 | 23.67 | 23.04 | 64.48 | 63.30 | -0.13 | -0.16 | 0.03 | -0.69 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.15 | 29,400 | -18.33% | 3.24 | 3.65 | 3.94 | 4.16 | 14.14 | 39.30 | 10.02 | 10.14 | 9.01 | 11.10 | -0.29 | -0.25 | -0.04 | 1.23 | ||
| RENX | RENX ENTERPRISES CORP | $1.80 | 84,000 | -23.64% | 1.75 | 1.69 | 2.11 | 2.44 | 9.85 | 48.33 | 47.96 | 50.18 | 64.37 | 65.69 | -0.07 | -0.12 | 0.04 | 1.04 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.59 | 193,000 | -34.35% | 1.78 | 1.74 | 33.71 | 157.81 | 230.17 | 21.58 | 12.05 | 19.89 | 68.97 | 76.41 | -9.36 | -13.36 | 4.00 | 1.18 | ||
| PN | PN SMART ENERGY LTD | $3.47 | 29,500 | -67.58% | 3.70 | 3.77 | 3.85 | 7.17 | 11.11 | 44.26 | 15.15 | 19.96 | 55.30 | 71.20 | -0.23 | -0.28 | 0.05 | 0.50 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 47.81 | 28.09 | 86.67 | 244.73 | 61.28 | 40.85 | 44.92 | 0.00 | 0.00 | 6.02 | 6.97 | -0.95 | -0.08 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.97 | 17,700 | -38.97% | 0.95 | 0.96 | 0.99 | 1.13 | 1.76 | 48.77 | 48.67 | 44.28 | 62.07 | 43.74 | -0.02 | -0.02 | 0.00 | 1.51 | ||
| FMFC | KANDAL M VENTURE LTD | $0.25 | 673,000 | 137.81% | 0.38 | 0.37 | 0.39 | 0.40 | 2.69 | 25.47 | 17.87 | 36.33 | 12.74 | 31.33 | -0.01 | -0.01 | -0.01 | 1.26 | ||
| CLIK | CLICK HOLDINGS LTD | $1.41 | 139,000 | -17.26% | 1.63 | 1.67 | 2.16 | 2.68 | 4.89 | 36.72 | 1.86 | 4.76 | 5.10 | 16.49 | -0.15 | -0.14 | -0.01 | 1.61 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.44 | 35,300 | -60.78% | 4.77 | 3.63 | 2.57 | 2.55 | 4.21 | 63.36 | 51.95 | 54.93 | 14.43 | 28.53 | 0.72 | 0.69 | 0.03 | 0.67 | ||
| CETX | CEMTREX INC | $4.10 | 28,000 | -47.86% | 4.54 | 6.67 | 8.86 | 9.90 | 30.87 | 27.74 | 9.35 | 7.22 | 9.46 | 4.96 | -1.43 | -1.20 | -0.23 | 1.29 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.71 | 102,000 | -1.92% | 0.78 | 0.76 | 0.65 | 0.63 | 0.93 | 47.46 | 22.92 | 36.44 | 0.00 | 1.23 | 0.03 | 0.04 | -0.01 | 1.00 | ||
| AEMD | AETHLON MEDICAL INC | $1.91 | 65,500 | 41.16% | 1.98 | 2.18 | 2.21 | 2.17 | 3.63 | 42.91 | 11.54 | 12.22 | 11.02 | 9.67 | -0.09 | -0.06 | -0.03 | 0.95 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.41 | 127,000 | 51.19% | 0.45 | 0.49 | 0.58 | 0.63 | 0.86 | 38.96 | 49.48 | 48.29 | 87.30 | 84.04 | -0.04 | -0.04 | -0.00 | 1.14 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.82 | 155,000 | 42.20% | 0.96 | 0.99 | 1.00 | 1.01 | 1.94 | 41.71 | 2.66 | 2.77 | 6.00 | 4.37 | -0.05 | -0.01 | -0.03 | 0.56 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.22 | 21,500 | -47.94% | 2.31 | 2.38 | 2.34 | 4.36 | 64.28 | 41.81 | 19.15 | 22.70 | 14.63 | 17.14 | -0.06 | -0.06 | -0.00 | 1.18 | ||
| UZX | LINKAGE GLOBAL INC | $0.38 | 424,000 | 21.84% | 0.45 | 0.55 | 0.69 | 1.11 | 1.53 | 35.31 | 2.19 | 2.89 | 0.44 | 0.15 | -0.08 | -0.07 | -0.01 | -0.05 | ||
| GP | GREENPOWER MOTOR CO INC | $1.32 | 210,000 | 17.98% | 1.17 | 1.14 | 1.06 | 1.06 | 1.54 | 74.48 | 92.65 | 87.73 | 100.00 | 95.89 | 0.05 | 0.03 | 0.02 | 1.54 | ||
| TOPS | TOP SHIPS INC | $0.96 | 181,000 | -63.21% | 0.95 | 0.96 | 1.78 | 3.00 | 4.32 | 33.48 | 27.12 | 25.32 | 96.39 | 96.46 | -0.22 | -0.29 | 0.07 | 1.10 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.39 | 106,000 | 55.88% | 0.40 | 0.40 | 0.38 | 0.39 | 0.65 | 50.40 | 58.40 | 54.78 | 31.45 | 28.26 | 0.01 | 0.01 | -0.00 | 0.72 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.51 | 55,000 | -93.75% | 0.45 | 0.43 | 0.49 | 0.66 | 1.32 | 55.94 | 51.58 | 39.74 | 82.69 | 65.05 | -0.00 | -0.02 | 0.01 | 1.04 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.07 | 39,300 | -48.02% | 3.33 | 3.26 | 3.22 | 4.09 | 8.38 | 45.71 | 29.14 | 42.86 | 17.18 | 26.09 | 0.01 | 0.01 | -0.00 | 1.11 | ||
| FEED | ENVUE MEDICAL INC | $0.73 | 309,000 | 17.94% | 0.81 | 0.87 | 1.15 | 1.69 | 3.17 | 31.00 | 20.25 | 28.89 | 52.68 | 66.78 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.88 | 9,800 | 10.11% | 2.80 | 2.85 | 2.77 | 2.74 | 2.91 | 51.30 | 32.67 | 35.54 | 33.99 | 38.85 | 0.02 | 0.03 | -0.01 | 1.40 | ||
| CNEY | CN ENERGY GROUP INC | $0.77 | 31,700 | -41.94% | 0.84 | 1.14 | 0.87 | 0.85 | 1.19 | 41.99 | 2.29 | 1.97 | 11.12 | 6.67 | -0.06 | -0.00 | -0.06 | 0.94 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.74 | 660,000 | 193.33% | 0.93 | 1.06 | 1.27 | 1.39 | 3.78 | 29.37 | 12.87 | 7.93 | 1.17 | 6.26 | -0.13 | -0.10 | -0.03 | 1.09 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.36 | 2,903,000 | -78.59% | 0.34 | 0.35 | 0.38 | 0.55 | 1.19 | 49.61 | 40.63 | 31.72 | 40.30 | 18.69 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.26 | 4,087,000 | -78.89% | 0.56 | 0.69 | 0.83 | 0.99 | 1.16 | 19.45 | 3.34 | 4.44 | 3.13 | 3.50 | -0.14 | -0.08 | -0.05 | 0.16 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.62 | 217,000 | 486.49% | 1.45 | 1.45 | 1.58 | 2.23 | 3.38 | 58.50 | 68.58 | 58.32 | 93.54 | 63.15 | -0.03 | -0.05 | 0.02 | 0.19 | ||
| CJMB | CALLAN JMB INC | $0.76 | 75,400 | -43.73% | 0.77 | 0.77 | 0.96 | 1.33 | 2.33 | 43.15 | 44.83 | 51.92 | 76.77 | 80.42 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| VSTD | VESTAND INC | $0.30 | 17,800 | -62.61% | 0.30 | 0.35 | 0.38 | 0.34 | 0.60 | 39.84 | 9.92 | 9.02 | 31.55 | 25.93 | -0.03 | -0.03 | -0.01 | 0.47 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.60 | 953,000 | 1,231.01% | 0.70 | 0.70 | N/A | N/A | N/A | 10.92 | 54.02 | 71.91 | 93.96 | 96.94 | N/A | N/A | N/A | -1.54 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.07 | 111,000 | 270.00% | 1.02 | 1.05 | 1.09 | 1.25 | 3.10 | 52.89 | 27.77 | 16.58 | 38.19 | 23.74 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| FBLG | FIBROBIOLOGICS INC | $0.80 | 118,000 | -8.53% | 0.94 | 1.01 | 1.20 | 3.31 | 5.57 | 24.10 | 7.01 | 9.53 | 0.63 | 9.62 | -0.15 | -0.16 | 0.01 | 0.32 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.40 | 121,000 | 148.97% | 3.16 | 3.04 | 2.63 | 3.35 | 12.24 | 55.67 | 37.81 | 29.91 | 33.40 | 24.29 | 0.12 | 0.13 | -0.01 | 0.99 | ||
| GRI | GRI BIO INC | $2.32 | 640,000 | 3,850.62% | 2.22 | 2.15 | 2.26 | 2.46 | 20.87 | 55.79 | 76.32 | 76.32 | 81.11 | 82.96 | 0.01 | -0.03 | 0.03 | 0.86 | ||
| GOVX | GEOVAX LABS INC | $1.18 | 357,000 | -46.88% | 1.32 | 1.94 | 1.57 | 1.73 | 6.44 | 39.00 | 3.57 | 3.30 | 1.62 | 1.44 | -0.18 | -0.07 | -0.12 | 1.38 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.64 | 268,000 | -64.36% | 1.59 | 1.39 | 1.39 | 4.44 | 32.18 | 52.79 | 12.21 | 11.82 | 56.69 | 56.18 | 0.07 | -0.01 | 0.08 | 0.73 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.27 | 462,000 | -64.92% | 0.26 | 0.28 | 0.36 | 0.45 | 1.11 | 42.39 | 49.07 | 40.11 | 93.33 | 78.71 | -0.03 | -0.03 | 0.01 | 0.98 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.03 | 47,400 | 173.99% | 2.98 | 3.15 | 3.16 | 3.59 | 5.97 | 45.01 | 28.41 | 19.03 | 60.21 | 41.06 | -0.10 | -0.08 | -0.02 | 0.56 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.48 | 16,000 | -8.05% | 2.60 | 2.70 | 3.13 | 3.47 | 4.44 | 35.16 | 25.66 | 32.26 | 70.65 | 80.87 | -0.17 | -0.18 | 0.01 | 0.11 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.60 | 74,000 | -36.75% | 0.60 | 0.63 | 0.64 | 0.63 | 0.90 | 48.11 | 50.31 | 51.37 | 42.73 | 43.94 | -0.01 | -0.00 | -0.00 | 0.97 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.77 | 188,000 | 34.29% | 0.75 | 0.76 | 0.78 | 0.81 | 0.85 | 51.00 | 38.11 | 30.72 | 38.15 | 29.88 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.74 | 122,000 | 435.09% | 2.26 | 2.31 | 2.68 | 3.27 | 4.04 | 21.77 | 6.73 | 7.13 | 7.23 | 14.61 | -0.15 | -0.13 | -0.02 | 0.72 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.34 | 4,748,000 | -25.04% | 5.24 | 5.11 | 4.80 | 5.57 | 15.55 | 52.81 | 48.55 | 40.11 | 66.03 | 49.91 | 0.15 | 0.11 | 0.03 | 0.76 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.71 | 206,000 | -70.82% | 1.77 | 1.75 | 2.21 | 3.30 | 16.68 | 44.86 | 11.39 | 14.68 | 62.57 | 75.47 | -0.08 | -0.16 | 0.07 | 2.32 | ||
| XAIR | BEYOND AIR INC | $0.37 | 245,000 | -14.04% | 0.39 | 0.41 | 0.49 | 0.72 | 1.23 | 35.88 | 12.19 | 12.04 | 11.08 | 4.72 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.67 | 13,800 | 126.23% | 2.45 | 2.67 | 3.07 | 2.86 | 3.84 | 48.06 | 50.25 | 41.88 | 100.00 | 84.46 | -0.14 | -0.17 | 0.03 | 0.59 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.83 | 1,600,000 | -49.56% | 1.45 | 1.55 | 2.08 | 1.99 | 2.38 | 24.42 | 1.72 | 5.12 | 0.00 | 9.04 | -0.25 | -0.19 | -0.05 | 1.48 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.14 | 11,610,000 | -43.21% | 0.44 | 0.36 | 0.33 | 0.34 | 0.54 | 44.17 | 0.28 | 4.35 | 2.56 | 13.76 | 0.01 | 0.04 | -0.03 | 0.21 | ||
| FLYE | FLY-E GROUP INC | $2.30 | 10,300 | -78.54% | 2.03 | 1.94 | 1.99 | 2.38 | 6.22 | 62.32 | 44.58 | 44.60 | 90.11 | 95.47 | 0.08 | 0.02 | 0.07 | 1.55 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.29 | 683,000 | 213.30% | 0.31 | 0.32 | 0.38 | 0.50 | 0.75 | 40.34 | 14.83 | 13.86 | 10.34 | 6.21 | -0.02 | -0.03 | 0.00 | 1.33 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.18 | 184,000 | 26.03% | 0.18 | 0.17 | 0.16 | 0.17 | 0.44 | 56.34 | 57.42 | 54.33 | 31.82 | 31.56 | 0.01 | 0.01 | 0.00 | 1.17 | ||
| ATXG | ADDENTAX GROUP CORP | $4.72 | 3,700 | 117.65% | 4.72 | 4.54 | 5.10 | 5.05 | 7.04 | 49.78 | 67.05 | 65.95 | 79.54 | 77.77 | -0.03 | -0.09 | 0.06 | 0.71 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.80 | 56,000 | -78.95% | 0.79 | 0.77 | 0.80 | 0.84 | 1.13 | 51.75 | 22.72 | 23.39 | 59.58 | 62.18 | 0.00 | -0.00 | 0.01 | 0.26 | ||
| ISPC | ISPECIMEN INC | $2.55 | 60,400 | -32.13% | 2.83 | 3.07 | 4.23 | 7.20 | 18.26 | 30.17 | 10.52 | 11.63 | 32.72 | 39.94 | -0.51 | -0.55 | 0.04 | 0.91 | ||
| YMT | YIMUTIAN INC | $0.48 | 1,488,000 | 188.93% | 0.70 | 0.89 | 1.93 | 6.98 | 15.93 | 20.40 | 5.49 | 5.49 | 3.87 | 1.29 | -0.46 | -0.49 | 0.03 | 0.66 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.00 | 529,000 | -65.60% | 1.52 | 1.31 | 1.39 | 1.77 | 2.70 | 59.89 | 32.59 | 29.19 | 74.24 | 72.62 | 0.17 | 0.04 | 0.13 | -0.22 | ||
| TANH | TANTECH HOLDINGS LTD | $0.58 | 2,184,000 | 1,782.76% | 0.48 | 0.45 | 0.40 | 0.61 | 1.00 | 63.97 | 54.06 | 51.53 | 56.46 | 54.27 | 0.02 | 0.01 | 0.01 | 0.68 | ||
| CHR | CHEER HOLDING INC | $2.07 | 2,932,000 | 4,211.76% | 2.08 | 2.14 | 1.90 | 2.68 | 17.84 | 49.98 | 15.55 | 15.27 | 9.58 | 7.75 | 0.01 | 0.05 | -0.04 | 0.48 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.53 | 43,000 | -34.45% | 0.54 | 0.59 | 1.13 | 1.51 | 1.97 | 36.89 | 24.28 | 26.39 | 85.10 | 84.09 | -0.16 | -0.19 | 0.03 | 3.16 | ||
| BNBX | BNB PLUS CORP | $0.49 | 240,000 | 887.65% | 0.50 | 0.47 | 0.50 | 0.68 | 1.79 | 50.53 | 43.55 | 42.36 | 47.70 | 49.61 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.95 | 3,400 | -87.12% | 0.90 | 0.81 | 0.76 | 0.80 | 1.26 | 59.13 | 44.81 | 47.65 | 69.22 | 79.44 | 0.07 | 0.05 | 0.03 | 0.60 | ||
| LMFA | LM FUNDING AMERICA INC | $0.20 | 825,000 | 205.56% | 0.21 | 0.23 | 0.24 | 0.29 | 0.61 | 39.66 | 6.53 | 8.34 | 5.71 | 2.09 | -0.01 | -0.01 | -0.00 | 1.74 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $2.61 | 767,000 | 550.00% | 3.01 | 3.42 | 6.57 | 6.65 | 7.80 | 36.00 | 36.30 | 29.82 | 79.63 | 70.46 | -0.90 | -1.10 | 0.20 | 1.23 | ||
| PW | POWER REIT | $9.35 | 6,200 | -52.67% | 10.21 | 8.50 | 7.84 | 8.24 | 8.60 | 54.03 | 47.80 | 57.62 | 9.56 | 29.60 | 0.86 | 0.79 | 0.07 | 0.78 | ||
| OFAL | OFA GROUP | $0.24 | 571,000 | -0.17% | 0.24 | 0.26 | 0.50 | 0.48 | 0.70 | 32.58 | 38.54 | 34.53 | 90.39 | 87.54 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| CDT | CDT EQUITY INC | $0.69 | 42,000 | -40.00% | 0.74 | 0.87 | 2.08 | 10.07 | 45.93 | 26.42 | 1.67 | 1.62 | 45.77 | 54.18 | -0.52 | -0.66 | 0.14 | 0.16 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.55 | 352,000 | 286.81% | 1.97 | 1.75 | 1.64 | 1.95 | 4.23 | 71.47 | 77.01 | 69.19 | 100.00 | 100.00 | 0.20 | 0.11 | 0.10 | 0.42 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.79 | 17,500 | -67.83% | 6.94 | 6.79 | 6.15 | 8.42 | 24.38 | 43.09 | 15.03 | 20.98 | 9.44 | 15.45 | 0.01 | 0.23 | -0.22 | 0.94 | ||
| AZTR | AZITRA INC | $0.20 | 377,935,000 | 44,838.76% | 0.21 | 0.21 | 0.22 | 0.21 | 0.36 | 46.68 | 11.64 | 22.47 | 13.07 | 15.82 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| PPBT | PURPLE BIOTECH LTD | $1.76 | 112,000 | 25.84% | 2.31 | 2.62 | 3.57 | 4.25 | 5.65 | 28.01 | 16.57 | 13.12 | 25.70 | 16.65 | -0.52 | -0.42 | -0.10 | 0.61 | ||
| CMND | CLEARMIND MEDICINE INC | $3.14 | 121,000 | -92.80% | 3.36 | 3.05 | 5.72 | 9.03 | 113.68 | 40.75 | 34.80 | 40.41 | 62.41 | 71.17 | -0.58 | -0.78 | 0.20 | 0.21 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 209,000 | -40.11% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 46.62 | 16.67 | 19.62 | 26.18 | 28.59 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.95 | 18,000 | 318.60% | 6.05 | 6.86 | 6.10 | 7.08 | 18.38 | 45.22 | 20.33 | 20.67 | 13.65 | 13.81 | -0.11 | 0.06 | -0.17 | 0.38 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.76 | 154,000 | 2,650.00% | 3.48 | 3.53 | 3.64 | 3.80 | 5.20 | 58.40 | 56.76 | 55.49 | 68.48 | 56.85 | -0.03 | -0.05 | 0.02 | 0.62 | ||
| ICON | ICON ENERGY CORP | $0.97 | 63,000 | -19.23% | 1.00 | 1.16 | 1.17 | 1.26 | 3.94 | 35.79 | 19.79 | 17.62 | 16.90 | 12.11 | -0.08 | -0.05 | -0.03 | 0.90 | ||
| BQ | BOQII HOLDING LTD | $1.04 | 152,000 | -65.38% | 0.93 | 0.85 | 0.81 | 1.00 | 2.67 | 58.98 | 54.81 | 57.92 | 48.49 | 56.34 | 0.07 | 0.04 | 0.03 | 0.85 | ||
| SNYR | SYNERGY CHC CORP | $0.21 | 896,000 | 129.16% | 0.20 | 0.23 | 0.34 | 0.88 | 1.52 | 33.71 | 12.75 | 9.21 | 81.14 | 68.41 | -0.05 | -0.06 | 0.01 | 0.09 | ||
| AIOS | AIOS TECH INC | $12.20 | 109,000 | -25.85% | 13.43 | 14.63 | 13.86 | 14.51 | 38.41 | 42.37 | 20.20 | 16.59 | 11.57 | 7.57 | -0.66 | -0.25 | -0.41 | 1.26 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.71 | 17,600 | -41.33% | 6.03 | 6.42 | 6.98 | 16.54 | 47.99 | 40.95 | 27.55 | 30.06 | 24.62 | 26.97 | -0.44 | -0.46 | 0.02 | 1.10 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.15 | 29,400 | 7.69% | 2.21 | 2.25 | 2.44 | 2.30 | 2.87 | 43.18 | 26.60 | 23.14 | 8.32 | 11.41 | -0.07 | -0.07 | -0.00 | 0.25 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.27 | 194,000 | 65.81% | 1.33 | 1.38 | 2.78 | 3.87 | 6.51 | 31.84 | 16.94 | 17.95 | 38.09 | 57.03 | -0.39 | -0.48 | 0.10 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.