| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.49 | 78,405 | 23.55% | 5.51 | 4.91 | 4.61 | 4.86 | 5.15 | 47.77 | 11.44 | 19.11 | 11.49 | 34.29 | 0.32 | 0.35 | -0.03 | 0.96 | ||
| ICCT | ICORECONNECT INC | $2.28 | 697,706 | -20.10% | 2.43 | 3.21 | 1.88 | 2.28 | 5.28 | 47.76 | 13.80 | 12.61 | 14.66 | 14.61 | 0.04 | 0.21 | -0.17 | 0.95 | ||
| BLMZ | BLOOMZ INC | $0.21 | 14,005,756 | 1,805.91% | 0.15 | 0.17 | 0.24 | 0.37 | N/A | 52.72 | 39.35 | 32.54 | 54.27 | 44.98 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| REVB | REVELATION BIOSCIENCES INC | $3.02 | 19,980 | -49.82% | 3.01 | 3.04 | 3.18 | 4.54 | 10.26 | 48.31 | 27.39 | 25.84 | 33.92 | 27.52 | -0.06 | -0.08 | 0.02 | 1.01 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.90 | 25,217 | -79.17% | 1.90 | 1.99 | 2.71 | 4.33 | 10.50 | 37.01 | 21.22 | 18.92 | 72.02 | 70.49 | -0.26 | -0.31 | 0.05 | 1.62 | ||
| WLGS | WANG & LEE GROUP INC | $0.18 | 1,390,457 | 102.60% | 0.19 | 0.21 | 2.28 | 3.34 | 2.60 | 27.75 | 30.78 | 31.10 | 51.58 | 55.89 | -0.54 | -0.70 | 0.17 | 0.72 | ||
| CISS | C3IS INC | $3.82 | 68,824 | 366.73% | 3.67 | 3.64 | 4.16 | 6.31 | 11.95 | 48.83 | 71.97 | 68.94 | 82.42 | 85.88 | -0.13 | -0.23 | 0.11 | 0.69 | ||
| NTRP | NEXTTRIP INC | $1.69 | 82,745 | -10.69% | 2.36 | 3.48 | 4.08 | 5.00 | 3.82 | 23.56 | 3.36 | 3.12 | 0.00 | 0.00 | -0.80 | -0.63 | -0.17 | 0.72 | ||
| MYSZ | MY SIZE INC | $1.24 | 30,581 | -73.65% | 1.39 | 1.30 | 1.38 | 1.90 | 1.88 | 43.29 | 28.04 | 35.77 | 14.16 | 23.74 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $3.93 | 65,925 | -1.27% | 3.48 | 3.57 | 4.15 | 7.32 | 14.80 | 51.55 | 61.79 | 55.90 | 92.86 | 90.71 | -0.22 | -0.32 | 0.09 | 0.98 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.52 | 7,553 | -47.20% | 3.56 | 3.36 | 3.30 | 3.61 | 5.94 | 53.60 | 43.66 | 42.76 | 53.23 | 53.26 | 0.07 | 0.06 | 0.02 | 0.70 | ||
| ITP | IT TECH PACKAGING INC | $0.26 | 47,045 | 102.50% | 0.27 | 0.26 | 0.30 | 0.32 | 0.28 | 45.38 | 49.18 | 60.18 | 65.30 | 75.56 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| AKAN | AKANDA CORP | $1.26 | 18,883 | -92.19% | 1.18 | 1.17 | 1.40 | 1.50 | 1.90 | 50.61 | 77.16 | 78.57 | 93.62 | 94.34 | -0.04 | -0.08 | 0.03 | 1.16 | ||
| BQ | BOQII HOLDING LTD | $2.26 | 3,720 | -36.63% | 2.09 | 2.00 | 2.35 | 2.84 | 3.43 | 55.94 | 73.61 | 69.77 | 100.00 | 96.47 | -0.03 | -0.10 | 0.07 | 0.91 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.65 | 22,038 | -50.01% | 0.65 | 0.65 | 0.66 | 0.70 | 0.94 | 48.90 | 54.15 | 51.31 | 75.89 | 74.01 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.39 | 72,386 | -59.67% | 0.38 | 0.38 | 0.47 | 0.55 | 0.84 | 46.09 | 66.16 | 69.10 | 78.35 | 82.88 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| VTAK | CATHETER PRECISION INC | $0.27 | 75,240 | 404.66% | 0.29 | 0.31 | 0.34 | 0.37 | 0.66 | 34.44 | 9.60 | 15.70 | 7.20 | 19.13 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| ADTX | ADITXT INC | $2.15 | 72,639 | -35.74% | 2.28 | 2.80 | 8.27 | 26.11 | 2,438.60 | 29.98 | 9.88 | 10.93 | 73.42 | 69.12 | -1.89 | -2.39 | 0.50 | 0.54 | ||
| CETX | CEMTREX INC | $1.38 | 17,975 | -58.67% | 1.31 | 1.29 | 1.51 | 2.17 | 98.73 | 48.66 | 48.49 | 51.77 | 86.12 | 92.36 | -0.05 | -0.10 | 0.04 | 1.05 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.09 | 33,027,835 | -57.37% | 0.07 | 0.05 | 0.14 | 0.71 | 1.06 | 49.35 | 58.90 | 65.51 | 78.23 | 86.06 | -0.02 | -0.04 | 0.02 | 0.56 | ||
| BENF | BENEFICIENT | $0.28 | 74,003 | 166.51% | 0.26 | 0.28 | 0.32 | 0.50 | 1.14 | 45.38 | 59.11 | 50.05 | 100.00 | 83.51 | -0.02 | -0.03 | 0.01 | 0.32 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.08 | 43,446 | 81.21% | 2.78 | 13.43 | 12.25 | 8.85 | 5.81 | 31.39 | 2.12 | 2.00 | 0.06 | 0.07 | -3.99 | -2.33 | -1.66 | 0.55 | ||
| JFBR | JEFFS' BRANDS LTD | $1.40 | 2,620,097 | -97.18% | 0.95 | 0.96 | 1.21 | 1.81 | 2.54 | 64.18 | 61.52 | 49.48 | 96.24 | 82.69 | -0.03 | -0.11 | 0.08 | 0.43 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.13 | 1,961,380 | -71.09% | 0.46 | 0.54 | 0.80 | 1.32 | 1.66 | 24.49 | 2.47 | 6.34 | 0.00 | 19.26 | -0.15 | -0.12 | -0.03 | 0.19 | ||
| BBLG | BONE BIOLOGICS CORP | $0.70 | 13,738 | 29.65% | 0.69 | 0.70 | 0.80 | 0.93 | 1.25 | 44.83 | 57.30 | 53.44 | 89.65 | 80.53 | -0.04 | -0.04 | 0.01 | 0.64 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | 14,078 | 41.16% | 1.11 | 1.11 | 1.13 | 1.15 | 1.30 | 42.95 | 33.98 | 36.95 | 16.79 | 15.73 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| TGL | TREASURE GLOBAL INC | $2.15 | 100,088 | -30.22% | 2.37 | 2.43 | 4.68 | 7.42 | 25.28 | 34.85 | 13.51 | 17.52 | 59.72 | 61.60 | -0.69 | -0.82 | 0.13 | 0.52 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.99 | 1,349,100 | -95.13% | 0.99 | 0.97 | 1.15 | 1.36 | 2.29 | 47.67 | 43.56 | 46.22 | 70.95 | 81.16 | -0.03 | -0.06 | 0.03 | 0.80 | ||
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.45 | 374,944 | 110.69% | 0.52 | 0.57 | 0.72 | 0.96 | 2.65 | 20.16 | 9.73 | 11.64 | 8.10 | 15.77 | -0.08 | -0.07 | -0.00 | 0.50 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.56 | 31,719 | 162.51% | 0.59 | 0.57 | 0.62 | 0.81 | 1.01 | 45.76 | 33.95 | 41.66 | 38.22 | 45.75 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.39 | 160,902 | 122.54% | 0.34 | 0.33 | 0.38 | 0.51 | 0.86 | 59.25 | 74.13 | 60.73 | 94.36 | 85.73 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| EVAX | EVAXION BIOTECH A | $1.56 | 9,165 | -77.34% | 1.50 | 1.45 | 1.75 | 2.94 | 8.17 | 47.84 | 56.71 | 64.58 | 74.48 | 81.51 | -0.07 | -0.12 | 0.05 | 0.53 | ||
| DDC | DDC ENTERPRISE LTD | $2.43 | 9,739 | -73.85% | 2.33 | 2.30 | 4.01 | 4.11 | 6.25 | 41.45 | 64.23 | 69.93 | 74.11 | 78.52 | -0.37 | -0.51 | 0.13 | 1.32 | ||
| GPUS | HYPERSCALE DATA INC | $1.42 | 131,365 | -10.20% | 1.78 | 2.10 | 2.45 | 3.62 | 5.68 | 29.48 | 7.66 | 4.69 | 3.34 | 1.11 | -0.31 | -0.24 | -0.07 | 1.46 | ||
| XXII | 22ND CENTURY GROUP INC | $0.90 | 225,364 | 1.05% | 0.81 | 0.89 | 1.53 | 3.56 | 23.91 | 35.37 | 39.87 | 19.81 | 100.00 | 94.89 | -0.24 | -0.30 | 0.06 | 1.49 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.28 | 373,839 | -41.89% | 1.47 | 1.41 | 1.77 | 2.32 | 3.20 | 38.73 | 6.62 | 20.81 | 29.24 | 54.33 | -0.10 | -0.12 | 0.02 | 0.77 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.00 | 294,283 | 88.10% | 3.22 | 3.53 | 5.17 | 6.68 | 10.19 | 29.01 | 17.10 | 18.81 | 65.19 | 73.09 | -0.63 | -0.69 | 0.06 | 0.81 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.26 | 256,281 | -19.81% | 0.28 | 0.30 | 0.39 | 0.52 | 0.59 | 34.62 | 26.26 | 29.38 | 43.88 | 62.04 | -0.04 | -0.04 | 0.00 | 1.10 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.20 | 1,941,780 | 113.21% | 0.19 | 0.25 | 0.33 | 0.70 | 1.15 | 34.90 | 26.25 | 27.87 | 74.84 | 78.16 | -0.05 | -0.06 | 0.00 | 1.00 | ||
| IVF | INVO FERTILITY INC | $1.88 | 1,865,887 | -97.74% | 1.94 | 1.94 | 2.75 | 5.12 | 7.47 | 44.89 | 33.94 | 34.65 | 62.96 | 63.80 | -0.21 | -0.30 | 0.08 | 1.06 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.20 | 7,327,709 | 1,011.98% | 0.25 | 0.27 | 0.31 | 0.39 | 0.58 | 25.57 | 11.14 | 19.80 | 1.62 | 3.01 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| KWE | KWESST MICRO SYSTEMS INC | $4.99 | 343,995 | 174.81% | 4.72 | 4.69 | 6.67 | 9.74 | 22.15 | 46.57 | 20.89 | 19.49 | 55.58 | 53.32 | -0.52 | -0.68 | 0.16 | 1.15 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $0.24 | 365,290 | -48.32% | 0.22 | 0.27 | 0.27 | 0.36 | 0.50 | 47.89 | 22.96 | 16.75 | 33.36 | 22.14 | -0.02 | -0.02 | -0.00 | -0.15 | ||
| MRIN | MARIN SOFTWARE INC | $0.58 | 124,754 | -91.67% | 0.60 | 0.73 | 1.21 | 1.64 | 1.94 | 34.67 | 35.78 | 28.11 | 79.22 | 76.27 | -0.20 | -0.22 | 0.02 | 1.33 | ||
| TC | TOKEN CAT LTD | $0.58 | 3,371 | 27.11% | 0.58 | 0.61 | 0.72 | 0.85 | 1.17 | 40.98 | 61.07 | 60.75 | 66.21 | 76.99 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| AUUD | AUDDIA INC | $3.45 | 103,030 | 296.64% | 3.49 | 3.87 | 4.59 | 6.56 | 10.34 | 41.97 | 12.74 | 12.28 | 24.96 | 22.15 | -0.42 | -0.42 | -0.00 | 1.13 | ||
| CNEY | CN ENERGY GROUP INC | $0.14 | 7,993,489 | 436.72% | 0.13 | 0.13 | 0.16 | 0.23 | 0.34 | 52.86 | 23.43 | 21.80 | 78.33 | 75.29 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $0.44 | 533,221 | 212.27% | 0.47 | 0.47 | 0.71 | 1.27 | 9.49 | 36.56 | 49.29 | 66.37 | 66.43 | 79.86 | -0.07 | -0.09 | 0.02 | 0.30 | ||
| LICN | LICHEN CHINA LTD | $3.45 | 32,315 | 1.31% | 3.54 | 3.45 | 5.26 | 21.94 | 206.15 | 35.47 | 28.91 | 39.55 | 71.63 | 81.50 | -0.76 | -1.09 | 0.33 | 1.13 | ||
| VERO | VENUS CONCEPT INC | $2.39 | 50,919 | -8.80% | 2.58 | 3.21 | 3.16 | 3.51 | 4.60 | 44.73 | 1.46 | 1.16 | 0.00 | 0.93 | -0.25 | -0.13 | -0.12 | 2.57 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.36 | 20,115 | -78.56% | 0.36 | 0.39 | 0.47 | 0.52 | 0.52 | 39.55 | 19.81 | 19.49 | 29.99 | 29.53 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| ELAB | PMGC HOLDINGS INC | $2.39 | 108,912 | -23.59% | 2.48 | 3.00 | 5.00 | 9.86 | 145.20 | 31.50 | 10.90 | 6.57 | 51.92 | 35.91 | -0.86 | -0.97 | 0.11 | 1.02 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.62 | 145,078 | -52.09% | 0.68 | 0.74 | 0.82 | 1.03 | 1.73 | 41.75 | 9.05 | 8.68 | 3.13 | 6.58 | -0.05 | -0.04 | -0.01 | 0.19 | ||
| FAMI | FARMMI INC | $1.70 | 14,389 | 25.59% | 1.73 | 1.67 | 2.08 | 2.75 | 3.52 | 44.68 | 40.28 | 42.92 | 68.02 | 69.12 | -0.08 | -0.12 | 0.04 | 0.73 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.50 | 13,361 | 145.29% | 1.48 | 1.45 | 1.56 | 1.82 | 3.69 | 50.08 | 61.60 | 61.73 | 86.50 | 88.35 | -0.02 | -0.04 | 0.02 | 0.36 | ||
| BTOG | BIT ORIGIN LTD | $0.17 | 202,676,945 | 3,675.92% | 0.15 | 0.15 | 0.24 | 0.50 | 1.19 | 47.40 | 49.95 | 47.00 | 92.61 | 91.66 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.75 | 273,685 | 168.52% | 1.08 | 1.17 | 1.25 | 1.64 | 3.08 | 27.52 | 14.81 | 20.46 | 3.22 | 15.69 | -0.10 | -0.07 | -0.03 | 0.70 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.31 | 1,578,969 | 45.14% | 0.29 | 0.32 | 1.09 | 1.53 | 2.87 | 38.11 | 20.59 | 19.23 | 91.83 | 83.28 | -0.30 | -0.33 | 0.03 | 1.09 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.25 | 3,517,039 | -67.18% | 0.23 | 0.25 | 0.38 | 0.60 | 0.98 | 38.93 | 36.79 | 34.62 | 85.46 | 85.82 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.39 | 21,416 | -81.38% | 3.50 | 3.51 | 4.56 | 6.37 | 9.24 | 44.66 | 20.10 | 20.55 | 78.49 | 78.20 | -0.23 | -0.33 | 0.10 | 0.56 | ||
| YCBD | CBDMD INC | $0.20 | 919,975 | -2.89% | 0.24 | 0.24 | 0.29 | 0.39 | 0.45 | 38.03 | 43.47 | 56.91 | 29.67 | 53.52 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| LGMK | LOGICMARK INC | $0.02 | 1,264,465,152 | 62.75% | 0.01 | 0.01 | 0.10 | 0.72 | 2.77 | 25.00 | 40.87 | 44.76 | 100.00 | 98.05 | -0.04 | -0.05 | 0.01 | 1.45 | ||
| WORX | SCWORX CORP | $0.60 | 18,745 | -72.15% | 0.59 | 0.68 | 0.80 | 1.21 | 1.24 | 42.56 | 15.30 | 12.70 | 45.83 | 32.10 | -0.07 | -0.07 | 0.00 | 0.82 | ||
| STBX | STARBOX GROUP HOLDINGS LTD | $2.32 | 239,311 | 71.90% | 2.14 | 2.16 | 6.47 | 79.31 | 187.98 | 28.87 | 26.08 | 24.00 | 100.00 | 98.61 | -2.17 | -3.13 | 0.96 | 0.72 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.69 | 12,872 | -78.00% | 0.70 | 0.69 | 0.88 | 1.40 | 1.57 | 41.68 | 74.40 | 72.86 | 81.86 | 84.51 | -0.06 | -0.08 | 0.02 | 0.51 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.07 | 3,609,404 | 300.96% | 1.80 | 2.49 | 3.36 | 3.64 | 7.12 | 43.59 | 30.25 | 19.90 | 77.06 | 50.36 | -0.50 | -0.51 | 0.01 | 0.61 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.28 | 92,458 | -81.98% | 0.28 | 0.32 | 0.42 | 0.59 | 1.19 | 37.97 | 18.90 | 21.10 | 63.63 | 62.50 | -0.04 | -0.05 | 0.01 | 0.49 | ||
| WLDS | WEARABLE DEVICES LTD | $1.59 | 476,449 | -57.79% | 1.78 | 1.93 | 2.30 | 4.02 | 12.56 | 42.52 | 27.21 | 20.65 | 57.53 | 39.52 | -0.21 | -0.20 | -0.00 | 1.40 | ||
| SGN | SIGNING DAY SPORTS INC | $0.54 | 3,187,802 | 247.47% | 0.53 | 0.62 | 0.90 | 1.85 | 5.88 | 37.38 | 17.67 | 12.79 | 38.84 | 40.80 | -0.12 | -0.14 | 0.02 | 2.96 | ||
| PLRZ | POLYRIZON LTD | $0.25 | 477,889 | 220.10% | 0.32 | 0.35 | 0.55 | 0.99 | N/A | 29.56 | 12.07 | 13.33 | 9.91 | 19.39 | -0.07 | -0.08 | 0.01 | -1.24 | ||
| GRI | GRI BIO INC | $1.95 | 185,506 | 46.07% | 1.71 | 1.56 | 4.43 | 8.19 | 9.95 | 37.33 | 73.98 | 70.66 | 100.00 | 99.35 | -0.75 | -1.02 | 0.27 | 0.82 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.91 | 621,067 | 224.32% | 0.86 | 1.01 | 3.04 | 6.25 | 19.85 | 25.63 | 29.26 | 24.30 | 98.35 | 97.08 | -0.57 | -0.73 | 0.17 | 0.67 | ||
| SYTA | SIYATA MOBILE INC | $1.17 | 219,741 | -53.15% | 1.18 | 1.43 | 2.07 | 4.07 | 13.80 | 31.24 | 13.53 | 9.13 | 18.97 | 11.20 | -0.32 | -0.34 | 0.03 | 0.58 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.60 | 288,945 | -3.64% | 2.75 | 2.93 | 3.83 | 5.39 | 33.31 | 43.41 | 8.79 | 9.25 | 5.41 | 19.55 | -0.35 | -0.37 | 0.02 | 0.98 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.50 | 408,685 | -56.10% | 0.65 | 0.91 | 1.86 | 3.39 | 7.23 | 27.63 | 2.51 | 3.08 | 3.01 | 11.30 | -0.39 | -0.42 | 0.03 | 1.31 | ||
| ONCO | ONCONETIX INC | $0.08 | 18,993,392 | 253.46% | 0.07 | 0.07 | 0.14 | 0.34 | 2.39 | 39.43 | 65.20 | 58.86 | 93.45 | 94.84 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.30 | 9,160,364 | -73.09% | 0.86 | 1.00 | 0.91 | 0.81 | 2.21 | 19.86 | 5.03 | 13.13 | 0.00 | 1.65 | -0.11 | -0.01 | -0.09 | 0.44 | ||
| CHR | CHEER HOLDING INC | $1.21 | 29,582 | -78.47% | 1.10 | 1.13 | 1.53 | 2.06 | 2.37 | 46.50 | 47.22 | 32.26 | 91.29 | 84.98 | -0.12 | -0.15 | 0.04 | 0.44 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.27 | 18,305,817 | -30.73% | 0.96 | 1.15 | 1.85 | 4.87 | 6.74 | 29.54 | 1.26 | 14.34 | 0.00 | 33.33 | -0.44 | -0.42 | -0.03 | 1.07 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.36 | 1,964,626 | 9.16% | 0.43 | 0.49 | 1.21 | 4.51 | 9.65 | 27.04 | 7.11 | 7.01 | 0.00 | 5.32 | -0.25 | -0.30 | 0.06 | 0.30 | ||
| TANH | TANTECH HOLDINGS LTD | $2.01 | 18,951 | 0.67% | 2.05 | 1.94 | 2.38 | 4.29 | 6.08 | 44.48 | 53.21 | 66.04 | 54.83 | 67.32 | -0.11 | -0.17 | 0.06 | 0.88 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.69 | 186,630 | -53.59% | 0.72 | 0.76 | 0.90 | 1.45 | 24.58 | 38.87 | 14.94 | 12.51 | 4.38 | 12.93 | -0.07 | -0.07 | 0.01 | 1.31 | ||
| VCIG | VCI GLOBAL LTD | $4.49 | 63,478 | -79.30% | 4.10 | 3.71 | 9.37 | 19.23 | 89.66 | 42.31 | 80.85 | 84.19 | 91.12 | 94.10 | -1.43 | -2.06 | 0.63 | -17.00 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.35 | 1,454,348 | 393.56% | 1.23 | 1.74 | 5.28 | 30.99 | 246.48 | 23.19 | 11.38 | 6.03 | 96.13 | 78.66 | -1.60 | -2.07 | 0.47 | 0.12 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.28 | 2,631,180 | 728.74% | 0.31 | 0.37 | 0.96 | 3.38 | 9.53 | 26.53 | 16.95 | 23.38 | 60.25 | 68.89 | -0.22 | -0.27 | 0.05 | 0.46 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.24 | 346,420 | -98.22% | 7.12 | 7.30 | 50.10 | 243.82 | 773.82 | 29.65 | 7.99 | 13.08 | 61.06 | 64.16 | -14.52 | -18.76 | 4.24 | 0.47 | ||
| BON | BON NATURAL LIFE LTD | $0.07 | 13,217,642 | -34.10% | 0.06 | 0.06 | 0.42 | 0.96 | 1.36 | 33.48 | 21.32 | 20.52 | 88.48 | 91.28 | -0.09 | -0.12 | 0.03 | 0.17 | ||
| DGLY | DIGITAL ALLY INC | $0.03 | 31,033,011 | -34.71% | 0.03 | 0.03 | 0.05 | 0.24 | 0.69 | 42.18 | 54.32 | 52.10 | 87.20 | 92.47 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| DMN | DAMON INC | $0.01 | 2,966,539,300 | 357.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 328,071,303 | 1.41% | 0.11 | 0.18 | 0.38 | 0.93 | 2.60 | 18.42 | 0.24 | 0.36 | 0.58 | 0.51 | -0.12 | -0.11 | -0.01 | 1.12 | ||
| ICON | ICON ENERGY CORP | $2.00 | 184,047 | 112.69% | 2.08 | 2.06 | 4.16 | 31.36 | 64.46 | 29.44 | 28.02 | 33.45 | 74.74 | 77.16 | -0.95 | -1.31 | 0.36 | 1.00 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.71 | 346 | -69.81% | 5.92 | 6.01 | 6.17 | 6.21 | 6.15 | 35.22 | 0.00 | 1.52 | 3.09 | 11.68 | -0.11 | -0.08 | -0.02 | 0.44 | ||
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.90 | 14,821 | -30.56% | 1.86 | 1.76 | 2.57 | 120.70 | 217.87 | 31.45 | 79.03 | 86.74 | 84.90 | 90.53 | -3.10 | -4.57 | 1.47 | 0.47 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.81 | 80,309 | -31.31% | 2.00 | 1.72 | 2.07 | 4.67 | 39.51 | 46.49 | 47.18 | 54.53 | 59.25 | 67.21 | -0.07 | -0.12 | 0.06 | 0.50 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $6.42 | 80,670 | 71.45% | 6.94 | 127.13 | 925.07 | 1,876.17 | 3,062.29 | 35.64 | 1.38 | 0.65 | 12.92 | 12.24 | -244.32 | -292.02 | 47.70 | -0.99 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.38 | 10,432,762 | -15.23% | 0.69 | 2.39 | 84.68 | 2,405.73 | 92,395.48 | 20.74 | 0.98 | 0.71 | 0.00 | 0.00 | -66.17 | -94.30 | 28.13 | 1.22 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.15 | 17,480 | -12.97% | 2.25 | 2.27 | 2.82 | 4.55 | 6.78 | 40.25 | 35.62 | 33.64 | 58.06 | 61.00 | -0.20 | -0.24 | 0.04 | 0.99 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.41 | 34,109 | 109.89% | 1.46 | 1.51 | 2.05 | 3.21 | 6.66 | 39.64 | 33.86 | 38.98 | 42.72 | 57.72 | -0.16 | -0.21 | 0.05 | 0.89 | ||
| LGHL | LION GROUP HOLDING LTD | $2.97 | 735,321 | 1,425.66% | 2.99 | 3.06 | 4.50 | 6.29 | 9.00 | 38.98 | 31.39 | 31.23 | 64.15 | 64.38 | -0.41 | -0.51 | 0.10 | 0.71 | ||
| XHG | XCHANGE TECINC | $0.12 | 1,007,494 | 78.46% | 0.12 | 0.28 | 0.63 | 0.83 | 6.11 | 28.33 | 4.39 | 3.78 | 8.71 | 5.84 | -0.17 | -0.17 | 0.01 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.