| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYTA | SIYATA MOBILE INC | $4.37 | 1,384,000 | -62.00% | 4.17 | 3.27 | 3.16 | 2.57 | 5.35 | 60.72 | 74.96 | 73.00 | 83.34 | 84.60 | 0.45 | 0.32 | 0.13 | 0.55 | ||
| NVVE | NUVVE HOLDING CORP | $0.92 | 3,068,000 | 65.84% | 0.97 | 0.98 | 1.12 | 1.26 | 2.38 | 44.08 | 28.00 | 31.19 | 25.36 | 28.36 | -0.05 | -0.05 | -0.00 | 1.31 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.42 | 4,773,000 | 489.26% | 0.47 | 0.45 | 0.51 | 0.56 | N/A | 43.42 | 41.38 | 55.88 | 47.77 | 66.70 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| BQ | BOQII HOLDING LTD | $3.00 | 82,000 | -28.70% | 2.79 | 2.41 | 2.28 | 2.30 | 3.16 | 56.59 | 12.01 | 15.78 | 26.08 | 39.31 | 0.25 | 0.17 | 0.08 | 0.95 | ||
| OMH | OHMYHOME LTD | $1.43 | 20,800 | -61.05% | 1.47 | 1.48 | 1.81 | 2.18 | 3.06 | 44.50 | 32.01 | 33.21 | 24.26 | 24.46 | -0.09 | -0.11 | 0.02 | -0.11 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.70 | 153,000 | 292.31% | 8.73 | 9.35 | 13.17 | 16.50 | 93.46 | 47.75 | 10.56 | 8.93 | 15.58 | 5.52 | -1.77 | -1.88 | 0.11 | 0.20 | ||
| AEMD | AETHLON MEDICAL INC | $1.27 | 207,000 | 17.61% | 1.23 | 1.35 | 2.21 | 2.73 | 3.43 | 38.87 | 20.93 | 13.72 | 72.78 | 64.51 | -0.27 | -0.32 | 0.05 | 0.85 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.02 | 256,000 | -96.97% | 2.20 | 2.34 | 2.83 | 4.68 | 5.09 | 34.74 | 11.60 | 13.72 | 1.12 | 5.22 | -0.27 | -0.28 | 0.01 | 0.73 | ||
| WAI | TOP KINGWIN LTD | $0.44 | 209,000 | -51.95% | 0.83 | 1.72 | 1.91 | 3.49 | 6.83 | 30.29 | 0.92 | 1.12 | 0.00 | 0.11 | -0.51 | -0.33 | -0.19 | 1.20 | ||
| SOAR | VOLATO GROUP INC | $1.68 | 4,686,000 | 1,000.00% | 1.33 | 1.38 | 1.86 | 1.90 | 4.09 | 57.04 | 59.49 | 40.96 | 91.98 | 81.90 | -0.13 | -0.18 | 0.05 | 0.42 | ||
| INM | INMED PHARMACEUTICALS INC | $2.64 | 74,000 | -25.25% | 2.80 | 2.97 | 2.84 | 2.77 | 3.62 | 44.88 | 4.76 | 9.41 | 3.38 | 13.58 | -0.04 | 0.01 | -0.05 | 1.19 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.28 | 103,000 | -30.87% | 1.29 | 1.27 | 1.27 | 1.41 | 3.34 | 50.47 | 41.44 | 51.29 | 24.17 | 38.10 | 0.01 | 0.00 | 0.00 | 1.52 | ||
| ELAB | PMGC HOLDINGS INC | $2.29 | 92,000 | 4.55% | 2.31 | 2.24 | 2.27 | 3.45 | 25.12 | 49.99 | 26.50 | 35.76 | 36.80 | 52.89 | 0.01 | -0.01 | 0.03 | 1.03 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.80 | 42,000 | 125.81% | 0.79 | 0.78 | 0.80 | 0.73 | 0.82 | 52.71 | 61.01 | 57.90 | 72.45 | 72.72 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.23 | 27,300 | 93.62% | 5.14 | 5.11 | 4.88 | 5.15 | 17.56 | 52.94 | 49.06 | 54.62 | 41.25 | 45.21 | 0.09 | 0.10 | -0.00 | 0.32 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.11 | 3,240,000 | -71.76% | 0.12 | 0.13 | 0.32 | 0.29 | 3.31 | 26.87 | 9.91 | 8.28 | 48.27 | 28.73 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| TGL | TREASURE GLOBAL INC | $1.10 | 183,000 | 56.41% | 1.13 | 1.11 | 1.38 | 2.90 | 11.70 | 40.63 | 25.25 | 25.63 | 66.19 | 60.76 | -0.09 | -0.12 | 0.03 | 0.61 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 1,460,000 | 35.31% | 0.20 | 0.20 | 0.22 | 0.67 | 5.17 | 35.59 | 39.64 | 51.65 | 41.29 | 55.32 | -0.01 | -0.02 | 0.00 | 0.33 | ||
| PTLE | PTL LTD | $0.23 | 1,184,000 | -2.95% | 0.23 | 0.25 | 0.70 | 0.99 | N/A | 33.67 | 13.79 | 10.28 | 42.50 | 36.18 | -0.11 | -0.14 | 0.03 | -0.31 | ||
| SILO | SILO PHARMA INC | $0.63 | 304,000 | -91.50% | 0.61 | 0.61 | 0.61 | 0.89 | 1.06 | 52.98 | 31.83 | 25.30 | 50.02 | 27.49 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| WTO | UTIME LTD | $1.10 | 60,600 | 92.38% | 1.03 | 0.98 | 1.23 | 1.57 | 2.52 | 53.72 | 59.78 | 61.94 | 96.93 | 98.98 | -0.02 | -0.05 | 0.04 | 0.89 | ||
| GCTK | GLUCOTRACK INC | $5.92 | 320,000 | 507.21% | 5.88 | 6.11 | 7.47 | 11.26 | 458.85 | 44.21 | 16.08 | 8.40 | 42.56 | 33.89 | -0.59 | -0.65 | 0.06 | 4.07 | ||
| BLMZ | BLOOMZ INC | $0.21 | 7,451,000 | -62.40% | 0.17 | 0.16 | 0.16 | 0.19 | 0.42 | 64.58 | 41.15 | 39.44 | 85.80 | 72.74 | 0.01 | 0.00 | 0.01 | 0.70 | ||
| UOKA | MDJM LTD | $2.76 | 41,600 | -4.81% | 2.63 | 2.58 | 2.65 | 3.28 | 5.27 | 57.67 | 82.45 | 83.28 | 95.96 | 93.41 | 0.01 | -0.03 | 0.04 | 0.13 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.16 | 65,000 | -30.85% | 1.19 | 1.21 | 1.34 | 1.37 | 1.57 | 39.47 | 10.13 | 12.29 | 32.34 | 47.20 | -0.05 | -0.05 | 0.00 | 0.76 | ||
| BENF | BENEFICIENT | $0.31 | 158,000 | 81.61% | 0.30 | 0.30 | 0.31 | 0.31 | 0.62 | 53.79 | 22.71 | 24.13 | 53.75 | 53.70 | 0.00 | -0.00 | 0.00 | 0.29 | ||
| AUUD | AUDDIA INC | $4.28 | 24,600 | 38.20% | 4.30 | 4.54 | 4.45 | 4.46 | 6.88 | 46.89 | 8.43 | 6.91 | 13.77 | 10.60 | -0.11 | -0.05 | -0.07 | 1.13 | ||
| RVYL | RYVYL INC | $0.31 | 3,435,000 | 21.38% | 0.57 | 0.69 | 0.70 | 0.82 | 1.15 | 30.75 | 2.12 | 6.50 | 0.00 | 6.34 | -0.08 | -0.04 | -0.05 | 1.37 | ||
| NAOV | NANOVIBRONIX INC | $1.01 | 276,000 | -72.06% | 0.96 | 0.95 | 1.46 | 2.91 | 4.58 | 44.13 | 24.69 | 22.74 | 81.15 | 70.95 | -0.14 | -0.20 | 0.06 | 0.73 | ||
| ISPC | ISPECIMEN INC | $1.03 | 237,000 | -37.14% | 1.04 | 0.99 | 1.09 | 1.22 | 2.37 | 47.75 | 46.85 | 51.56 | 77.86 | 86.21 | -0.01 | -0.02 | 0.02 | 0.80 | ||
| CISS | C3IS INC | $3.64 | 48,000 | -71.60% | 3.38 | 3.39 | 3.59 | 3.83 | 7.97 | 57.47 | 63.33 | 56.85 | 100.00 | 88.16 | -0.04 | -0.08 | 0.04 | 0.59 | ||
| ADTX | ADITXT INC | $1.21 | 895,000 | 126.01% | 1.20 | 1.28 | 1.48 | 4.40 | 74.96 | 39.83 | 20.53 | 15.30 | 58.88 | 44.31 | -0.13 | -0.16 | 0.03 | 0.59 | ||
| AKAN | AKANDA CORP | $1.25 | 48,000 | 148.70% | 1.34 | 1.34 | 1.29 | 1.33 | 1.51 | 44.70 | 26.14 | 32.52 | 0.54 | 13.78 | 0.00 | 0.01 | -0.01 | 1.16 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 1,881,000 | -12.06% | 0.21 | 0.23 | 0.26 | 0.31 | 0.65 | 44.75 | 27.65 | 27.55 | 51.89 | 50.34 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| ALZN | ALZAMEND NEURO INC | $3.42 | 246,000 | -48.43% | 3.14 | 3.04 | 3.55 | 5.45 | 8.74 | 53.77 | 79.35 | 75.28 | 92.05 | 93.56 | -0.09 | -0.21 | 0.12 | 0.96 | ||
| VTAK | CATHETER PRECISION INC | $0.22 | 858,000 | 23.45% | 0.23 | 0.25 | 0.26 | 0.30 | 0.37 | 43.60 | 7.78 | 14.50 | 27.99 | 38.20 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| XXII | 22ND CENTURY GROUP INC | $4.90 | 25,142,000 | 2,571.84% | 5.71 | 6.82 | 15.01 | 24.14 | 136.85 | 23.53 | 6.72 | 5.12 | 48.22 | 55.08 | -2.77 | -3.04 | 0.27 | 1.52 | ||
| GPUS | HYPERSCALE DATA INC | $1.10 | 5,283,000 | 155.59% | 1.24 | 1.34 | 3.71 | 3.11 | 4.50 | 28.27 | 4.39 | 4.05 | 13.06 | 6.91 | -0.64 | -0.72 | 0.08 | 1.16 | ||
| CETX | CEMTREX INC | $1.35 | 573,000 | 60.50% | 1.29 | 1.18 | 1.30 | 1.39 | 8.75 | 61.34 | 80.03 | 73.48 | 93.73 | 84.89 | 0.04 | 0.01 | 0.03 | 1.09 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.61 | 27,500 | -39.96% | 1.63 | 1.62 | 1.71 | 2.50 | 3.44 | 45.26 | 44.44 | 46.16 | 47.44 | 47.73 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.07 | 70,000 | -87.83% | 1.17 | 1.52 | 2.11 | 2.22 | 3.37 | 22.07 | 40.49 | 32.61 | 94.45 | 63.89 | -0.34 | -0.31 | -0.02 | 0.85 | ||
| TC | TOKEN CAT LTD | $0.79 | 41,500 | 80.43% | 0.78 | 0.79 | 0.78 | 0.75 | 0.93 | 49.24 | 43.49 | 43.42 | 52.31 | 69.41 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.78 | 16,600 | -67.19% | 4.35 | 4.21 | 4.62 | 4.71 | 103.90 | 60.07 | 81.33 | 73.31 | 93.08 | 84.69 | 0.02 | -0.07 | 0.09 | 1.23 | ||
| JAGX | JAGUAR HEALTH INC | $2.32 | 130,000 | 16.07% | 2.52 | 2.61 | 4.24 | 6.69 | 16.16 | 28.96 | 16.69 | 17.79 | 40.02 | 45.26 | -0.49 | -0.59 | 0.10 | 1.29 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.10 | 75,000 | 15.38% | 5.51 | 5.04 | 6.17 | 9.58 | 19.09 | 45.23 | 36.92 | 44.46 | 36.44 | 45.74 | -0.18 | -0.31 | 0.13 | 1.27 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.67 | 108,000 | -30.77% | 5.63 | 6.57 | 8.92 | 9.58 | 13.80 | 29.14 | 30.79 | 25.40 | 89.36 | 63.06 | -1.23 | -1.09 | -0.14 | 1.08 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.20 | 24,800 | 11.71% | 5.69 | 5.93 | 5.74 | 19.34 | 674.11 | 41.81 | 8.01 | 6.88 | 10.33 | 7.34 | -0.31 | -0.35 | 0.03 | 0.08 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.80 | 1,813,000 | -86.45% | 0.77 | 0.83 | 1.22 | 1.36 | 2.47 | 38.80 | 26.63 | 27.26 | 87.15 | 79.39 | -0.13 | -0.15 | 0.02 | 0.60 | ||
| OTRK | ONTRAK INC | $0.54 | 1,664,000 | 230.16% | 0.46 | 0.69 | 1.20 | 1.34 | 1.58 | 28.99 | 30.96 | 15.95 | 96.48 | 88.40 | -0.23 | -0.25 | 0.02 | 0.90 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.07 | 12,500 | 160.42% | 1.07 | 1.06 | 1.09 | 1.11 | 1.16 | 48.37 | 49.83 | 60.55 | 45.67 | 65.72 | -0.00 | -0.00 | 0.00 | 0.51 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.47 | 366,000 | 238.89% | 0.47 | 0.46 | 0.45 | 0.46 | 0.50 | 51.45 | 49.60 | 52.63 | 51.00 | 54.55 | 0.00 | 0.00 | 0.00 | 0.58 | ||
| APDN | APPLIED DNA SCIENCES INC | $5.15 | 203,000 | 227.42% | 5.10 | 4.96 | 6.80 | 24.07 | 97.21 | 42.93 | 51.82 | 55.24 | 86.35 | 87.18 | -0.54 | -0.81 | 0.27 | 0.63 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.51 | 1,171,000 | 76.62% | 2.16 | 2.24 | 2.37 | 2.29 | 3.66 | 30.74 | 8.22 | 16.97 | 0.00 | 8.72 | -0.16 | -0.07 | -0.09 | -0.41 | ||
| PRFX | PAINREFORM LTD | $1.49 | 152,000 | -79.32% | 1.42 | 1.44 | 1.75 | 2.13 | 2.58 | 44.74 | 63.41 | 59.86 | 92.47 | 94.16 | -0.10 | -0.13 | 0.03 | 0.91 | ||
| TANH | TANTECH HOLDINGS LTD | $1.91 | 73,000 | 523.93% | 1.95 | 1.99 | 2.07 | 2.20 | 4.30 | 42.79 | 22.62 | 20.63 | 18.24 | 14.57 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.85 | 334,000 | -34.64% | 2.54 | 2.52 | 4.09 | 9.76 | 63.92 | 45.62 | 70.91 | 46.97 | 100.00 | 80.04 | -0.44 | -0.65 | 0.22 | 0.81 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.53 | 92,000 | -13.21% | 3.56 | 3.59 | 3.87 | 3.81 | 5.58 | 47.55 | 24.52 | 27.22 | 21.54 | 28.88 | -0.06 | -0.07 | 0.01 | -0.13 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.36 | 15,200 | -71.85% | 0.34 | 0.34 | 0.35 | 0.37 | 0.61 | 55.90 | 68.03 | 72.71 | 78.45 | 83.16 | 0.00 | -0.00 | 0.00 | 0.82 | ||
| TAOP | TAOPING INC | $4.49 | 19,700 | 38.73% | 4.74 | 4.49 | 5.99 | 6.86 | 9.44 | 40.91 | 53.56 | 60.52 | 47.70 | 57.58 | -0.34 | -0.44 | 0.10 | 0.75 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.55 | 57,500 | 4.55% | 3.71 | 3.75 | 4.33 | 4.34 | 43.44 | 39.11 | 29.25 | 47.96 | 40.90 | 67.06 | -0.15 | -0.18 | 0.02 | 0.04 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 434,000 | 27.65% | 0.19 | 0.19 | 0.20 | 0.25 | 0.28 | 48.30 | 54.44 | 54.00 | 77.68 | 72.59 | -0.00 | -0.00 | 0.00 | 0.56 | ||
| ONCO | ONCONETIX INC | $3.57 | 377,000 | -89.03% | 4.37 | 4.41 | 5.55 | 8.27 | 81.90 | 36.84 | 23.32 | 35.77 | 25.79 | 51.62 | -0.44 | -0.42 | -0.02 | 0.74 | ||
| IVF | INVO FERTILITY INC | $0.83 | 580,000 | 673.33% | 0.82 | 0.92 | 1.41 | 2.03 | 5.35 | 31.34 | 20.61 | 12.86 | 96.26 | 80.79 | -0.17 | -0.20 | 0.03 | 1.04 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.23 | 203,000 | 30.97% | 2.39 | 2.47 | 3.50 | 8.11 | 63.08 | 33.13 | 8.66 | 8.09 | 17.20 | 30.38 | -0.39 | -0.48 | 0.09 | -0.04 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.94 | 137,000 | -83.96% | 4.11 | 3.89 | 4.49 | 7.28 | 15.63 | 46.65 | 63.36 | 65.49 | 66.16 | 72.62 | -0.11 | -0.20 | 0.09 | 0.47 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.46 | 49,400 | 888.00% | 1.40 | 1.48 | 1.93 | 6.94 | 5.62 | 39.35 | 33.52 | 33.56 | 80.44 | 83.31 | -0.28 | -0.37 | 0.09 | 0.48 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.18 | 8,063,000 | 207.63% | 0.17 | 0.18 | 0.31 | 0.67 | 2.17 | 38.26 | 37.53 | 21.98 | 74.64 | 66.11 | -0.05 | -0.06 | 0.01 | 0.58 | ||
| FAMI | FARMMI INC | $1.88 | 5,700 | -68.68% | 1.85 | 1.83 | 1.81 | 1.92 | 2.71 | 53.02 | 32.11 | 35.52 | 38.23 | 45.79 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.60 | 486,000 | -75.75% | 0.72 | 0.78 | 1.03 | 2.04 | 5.99 | 30.69 | 13.41 | 14.41 | 11.71 | 14.16 | -0.14 | -0.13 | -0.01 | 0.68 | ||
| NUWE | NUWELLIS INC | $15.76 | 842,000 | -97.90% | 9.14 | 9.89 | 22.70 | 33.38 | 45.63 | 55.34 | 36.19 | 26.39 | 90.61 | 84.23 | -2.74 | -4.40 | 1.66 | 0.95 | ||
| BBLG | BONE BIOLOGICS CORP | $2.92 | 45,000 | 12.50% | 3.02 | 3.87 | 5.39 | 5.05 | 6.37 | 42.56 | 2.00 | 1.54 | 6.66 | 4.08 | -0.88 | -0.86 | -0.03 | 0.94 | ||
| WORX | SCWORX CORP | $0.43 | 154,000 | -37.40% | 0.43 | 0.43 | 0.48 | 0.62 | 1.06 | 45.58 | 35.32 | 35.85 | 64.57 | 62.45 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.81 | 115,000 | -23.33% | 2.80 | 2.57 | 3.14 | 4.52 | 39.96 | 49.95 | 66.78 | 72.06 | 76.62 | 84.97 | -0.03 | -0.12 | 0.09 | 0.58 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.66 | 224,000 | -77.33% | 1.00 | 1.31 | 1.50 | 1.61 | 3.36 | 20.04 | 1.86 | 2.69 | 1.71 | 0.57 | -0.25 | -0.16 | -0.09 | 1.05 | ||
| IMG | CIMG INC | $0.28 | 350,000 | 32.58% | 0.26 | 0.27 | 0.40 | 0.48 | 0.61 | 39.00 | 21.43 | 18.44 | 95.00 | 89.06 | -0.04 | -0.05 | 0.01 | 0.11 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.10 | 16,500,000 | -90.22% | 0.11 | 0.12 | 0.15 | 0.24 | 0.74 | 30.75 | 15.76 | 12.91 | 30.90 | 27.57 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.90 | 44,300 | -47.88% | 0.84 | 0.86 | 0.91 | 1.07 | 1.86 | 51.27 | 82.84 | 69.68 | 91.86 | 95.69 | -0.02 | -0.04 | 0.02 | 0.57 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.61 | 246,000 | -22.64% | 0.74 | 0.88 | 0.82 | 0.84 | 1.28 | 34.13 | 4.90 | 6.90 | 0.14 | 0.14 | -0.05 | -0.02 | -0.04 | 0.43 | ||
| CNEY | CN ENERGY GROUP INC | $2.55 | 59,500 | 32.22% | 2.60 | 2.66 | 3.00 | 3.40 | 6.77 | 39.95 | 26.15 | 20.84 | 37.22 | 22.16 | -0.10 | -0.11 | 0.00 | 1.05 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.98 | 144,000 | -28.00% | 3.00 | 3.23 | 4.65 | 19.74 | 76.88 | 35.60 | 24.44 | 16.38 | 76.32 | 67.06 | -0.74 | -0.95 | 0.22 | 1.20 | ||
| WLDS | WEARABLE DEVICES LTD | $1.60 | 41,400 | -50.12% | 1.55 | 1.54 | 1.57 | 1.89 | 5.33 | 52.31 | 77.22 | 58.29 | 96.38 | 93.08 | -0.00 | -0.02 | 0.02 | 1.39 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.48 | 174,000 | -65.48% | 1.83 | 1.73 | 2.20 | 3.59 | 7.14 | 42.02 | 6.12 | 11.98 | 29.67 | 34.45 | -0.12 | -0.14 | 0.01 | 0.80 | ||
| OGEN | ORAGENICS INC | $1.43 | 282,000 | -72.75% | 1.45 | 2.34 | 3.92 | 5.39 | 7.65 | 28.55 | 3.23 | 2.85 | 8.89 | 6.54 | -0.81 | -0.80 | -0.00 | 0.91 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.84 | 219,000 | -62.37% | 2.73 | 2.55 | 4.44 | 6.90 | 17.45 | 44.04 | 80.99 | 82.20 | 95.81 | 95.97 | -0.31 | -0.52 | 0.21 | 1.00 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.19 | 1,706,000 | -86.30% | 0.55 | 0.61 | 0.61 | 0.70 | 1.10 | 23.52 | 2.19 | 2.06 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 0.19 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.13 | 7,233,000 | -57.46% | 0.15 | 0.18 | 0.38 | 0.84 | 2.01 | 22.42 | 6.95 | 5.11 | 0.00 | 0.00 | -0.07 | -0.08 | 0.01 | 1.30 | ||
| CHR | CHEER HOLDING INC | $1.51 | 164,000 | 786.49% | 1.52 | 1.50 | 1.47 | 1.47 | 2.09 | 52.37 | 14.64 | 12.25 | 7.36 | 4.21 | 0.01 | 0.02 | -0.01 | 0.38 | ||
| WLGS | WANG & LEE GROUP INC | $0.04 | 29,099,000 | 14.30% | 0.04 | 0.05 | 0.13 | 1.10 | 2.45 | 31.93 | 24.24 | 29.04 | 66.88 | 70.65 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.05 | 147,542,000 | 384.86% | 0.08 | 0.38 | 0.98 | 0.79 | 0.76 | 21.35 | 2.65 | 2.11 | 42.64 | 28.00 | -0.29 | -0.30 | 0.00 | 0.40 | ||
| JFBR | JEFFS' BRANDS LTD | $6.24 | 25,000 | 9.17% | 6.53 | 6.62 | 8.52 | 14.42 | 31.84 | 42.83 | 13.15 | 18.38 | 15.11 | 21.25 | -0.63 | -0.77 | 0.14 | 0.30 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.87 | 509,000 | -18.56% | 2.79 | 2.71 | 3.45 | 24.01 | 31.94 | 36.51 | 22.92 | 40.90 | 91.01 | 94.16 | -0.87 | -1.30 | 0.43 | 0.51 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.13 | 8,903,000 | -8.42% | 0.14 | 2.17 | 4.05 | 3.08 | 2.89 | 24.90 | 0.76 | 0.32 | 41.96 | 19.02 | -1.39 | -1.31 | -0.08 | 0.77 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.01 | 35,484,000 | -70.11% | 0.06 | 0.07 | 0.08 | 0.14 | 0.27 | 21.24 | 4.32 | 4.04 | 0.00 | 2.33 | -0.01 | -0.01 | -0.00 | 0.07 | ||
| NCNA | NUCANA PLC | $0.05 | 68,361,000 | -19.10% | 0.05 | 0.07 | 0.08 | 0.45 | 0.93 | 37.95 | 5.95 | 5.17 | 23.69 | 19.01 | -0.02 | -0.03 | 0.00 | 0.94 | ||
| BON | BON NATURAL LIFE LTD | $1.46 | 119,000 | -41.95% | 1.49 | 1.42 | 1.52 | 5.50 | 21.76 | 46.75 | 65.00 | 70.00 | 70.97 | 76.68 | -0.06 | -0.09 | 0.03 | 0.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.03 | 1,691,000 | 368.42% | 1.24 | 1.19 | 2.47 | 14.50 | 32.61 | 32.61 | 50.65 | 55.15 | 69.41 | 76.81 | -0.49 | -0.68 | 0.19 | 1.12 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $8.39 | 55,000 | -19.12% | 8.48 | 11.14 | 97.27 | 190.32 | 317.57 | 22.51 | 12.96 | 7.00 | 88.05 | 67.22 | -22.69 | -29.19 | 6.49 | 1.08 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.10 | 75,651,000 | 9.04% | 0.16 | 0.48 | 8.15 | 3,323.60 | 483,588.24 | 20.95 | 0.74 | 0.70 | 0.41 | 0.28 | -127.00 | -186.27 | 59.28 | 1.03 | ||
| PLRZ | POLYRIZON LTD | $0.97 | 986,000 | -77.77% | 0.80 | 0.76 | 14.63 | 76.28 | N/A | 36.29 | 53.73 | 46.91 | 95.30 | 74.38 | -3.88 | -5.62 | 1.73 | -0.29 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.61 | 752,000 | 15.51% | 0.67 | 0.88 | 1.89 | 5.39 | 52.71 | 28.56 | 3.28 | 2.88 | 12.35 | 7.86 | -0.41 | -0.46 | 0.05 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.