| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEMD | AETHLON MEDICAL INC | $1.25 | 1,025,000 | -62.48% | 1.64 | 2.08 | 2.68 | 3.27 | 3.55 | 29.63 | 16.77 | 15.11 | 67.65 | 54.02 | -0.38 | -0.35 | -0.03 | 0.85 | ||
| NVVE | NUVVE HOLDING CORP | $0.87 | 910,000 | 28.17% | 1.09 | 1.18 | 1.11 | 1.51 | 2.64 | 40.90 | 4.02 | 5.03 | 2.51 | 1.67 | -0.06 | -0.02 | -0.04 | 1.30 | ||
| MYNZ | MAINZ BIOMED NV | $1.38 | 57,000 | -47.22% | 1.50 | 1.77 | 2.32 | 3.62 | 5.93 | 23.49 | 8.27 | 8.22 | 15.34 | 14.70 | -0.28 | -0.27 | -0.01 | 0.83 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.38 | 46,400 | 98.29% | 1.30 | 1.33 | 1.45 | 1.50 | 1.72 | 50.47 | 33.85 | 31.11 | 39.77 | 36.53 | -0.02 | -0.04 | 0.01 | 0.73 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.30 | 504,000 | 165.26% | 0.33 | 0.70 | 0.83 | 0.86 | 0.92 | 30.08 | 3.55 | 4.09 | 3.52 | 4.00 | -0.18 | -0.13 | -0.05 | 0.64 | ||
| GCTK | GLUCOTRACK INC | $6.56 | 5,337,000 | 602.24% | 6.27 | 7.33 | 8.46 | 14.78 | 670.89 | 44.29 | 12.69 | 16.41 | 59.05 | 50.16 | -0.84 | -0.88 | 0.04 | 4.05 | ||
| VERO | VENUS CONCEPT INC | $2.18 | 4,750,000 | 14,293.94% | 2.30 | 2.43 | 2.45 | 2.92 | 3.76 | 41.31 | 2.11 | 2.03 | 1.54 | 0.88 | -0.09 | -0.06 | -0.03 | 2.63 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.38 | 253,000 | -58.66% | 0.45 | 0.53 | 0.54 | 0.66 | N/A | 33.99 | 21.27 | 15.33 | 3.27 | 8.16 | -0.04 | -0.03 | -0.02 | 1.24 | ||
| GPUS | HYPERSCALE DATA INC | $1.38 | 1,102,000 | 4.95% | 1.85 | 3.33 | 3.96 | 3.40 | 4.91 | 29.54 | 2.60 | 2.04 | 3.97 | 2.07 | -0.95 | -0.69 | -0.26 | 1.18 | ||
| PTLE | PTL LTD | $0.24 | 2,717,000 | -43.29% | 0.25 | 0.40 | 0.95 | 1.15 | N/A | 31.04 | 21.31 | 18.60 | 80.24 | 77.67 | -0.23 | -0.25 | 0.02 | -0.35 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.24 | 469,000 | 733.04% | 1.25 | 1.25 | 1.27 | 1.45 | 3.74 | 46.73 | 38.89 | 38.89 | 57.64 | 56.37 | -0.01 | -0.01 | 0.00 | 1.54 | ||
| NAOV | NANOVIBRONIX INC | $1.17 | 37,123,000 | 231.66% | 0.95 | 0.99 | 2.56 | 3.41 | 5.00 | 44.18 | 19.19 | 13.32 | 73.22 | 67.24 | -0.35 | -0.48 | 0.12 | 0.73 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.81 | 113,000 | -52.12% | 1.77 | 1.65 | 1.49 | 1.75 | 2.79 | 61.13 | 70.48 | 74.67 | 34.67 | 44.26 | 0.10 | 0.09 | 0.01 | 0.80 | ||
| AKAN | AKANDA CORP | $1.45 | 62,000 | -35.42% | 1.32 | 1.32 | 1.25 | 1.38 | 1.57 | 60.14 | 86.18 | 58.98 | 86.13 | 56.66 | 0.03 | 0.02 | 0.01 | 1.15 | ||
| ELAB | PMGC HOLDINGS INC | $2.14 | 37,000 | -28.85% | 2.10 | 2.16 | 2.32 | 4.73 | 47.13 | 44.63 | 16.81 | 16.52 | 42.14 | 43.87 | -0.11 | -0.14 | 0.03 | 1.03 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.23 | 14,100 | -72.35% | 1.26 | 1.35 | 1.40 | 1.44 | 1.61 | 41.05 | 27.65 | 26.67 | 45.45 | 49.78 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1,673,000 | 99.40% | 0.20 | 0.20 | 0.28 | 1.05 | 5.91 | 34.49 | 17.54 | 19.49 | 57.60 | 57.93 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| XPON | EXPION360 INC | $0.86 | 112,000 | 80.65% | 0.90 | 0.92 | 0.90 | 0.99 | 2.12 | 45.47 | 41.64 | 33.13 | 24.73 | 21.65 | -0.00 | 0.00 | -0.01 | 1.29 | ||
| OGEN | ORAGENICS INC | $4.05 | 308,000 | 61.26% | 3.86 | 4.08 | 4.96 | 6.30 | 8.48 | 45.94 | 18.04 | 14.70 | 29.18 | 19.62 | -0.40 | -0.40 | 0.00 | 0.93 | ||
| SILO | SILO PHARMA INC | $0.64 | 105,000 | -62.90% | 0.61 | 0.58 | 0.70 | 1.01 | 1.09 | 52.32 | 57.53 | 50.12 | 91.92 | 93.97 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.74 | 352,000 | 528.57% | 0.78 | 0.81 | 0.76 | 0.73 | 0.84 | 43.71 | 23.96 | 32.08 | 7.97 | 18.89 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| ADTX | ADITXT INC | $1.33 | 723,000 | -65.99% | 1.41 | 1.45 | 1.76 | 7.37 | 324.38 | 37.60 | 24.91 | 23.64 | 73.93 | 59.63 | -0.19 | -0.26 | 0.07 | 0.55 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.91 | 9,200 | -32.85% | 4.85 | 4.96 | 4.51 | 5.87 | 22.57 | 50.78 | 42.87 | 43.08 | 55.80 | 54.88 | 0.07 | 0.08 | -0.01 | 0.32 | ||
| TGL | TREASURE GLOBAL INC | $1.05 | 93,000 | 9.41% | 1.11 | 1.28 | 1.71 | 3.88 | 14.31 | 32.00 | 6.59 | 6.06 | 21.81 | 20.30 | -0.22 | -0.23 | 0.02 | 0.59 | ||
| GRI | GRI BIO INC | $1.27 | 112,000 | -46.67% | 1.33 | 1.35 | 1.49 | 3.75 | 7.67 | 39.69 | 32.15 | 35.53 | 49.82 | 62.57 | -0.09 | -0.11 | 0.02 | 0.85 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.18 | 186,000 | 67.57% | 5.47 | 5.02 | 6.50 | 38.23 | 981.10 | 48.09 | 48.29 | 50.84 | 86.72 | 90.55 | -0.56 | -1.23 | 0.67 | 0.08 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.34 | 15,282,000 | -94.59% | 0.29 | 0.45 | 0.59 | 0.66 | 0.85 | 40.77 | 29.75 | 18.53 | 64.23 | 40.77 | -0.09 | -0.09 | -0.00 | 0.70 | ||
| VTAK | CATHETER PRECISION INC | $0.24 | 1,081,000 | -31.37% | 0.29 | 0.28 | 0.28 | 0.32 | 0.38 | 45.24 | 6.53 | 8.06 | 8.20 | 13.27 | -0.00 | 0.01 | -0.01 | 1.05 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.58 | 11,600 | -64.20% | 3.38 | 3.43 | 3.84 | 4.05 | 5.34 | 52.00 | 61.20 | 51.58 | 90.83 | 78.89 | -0.07 | -0.12 | 0.05 | 1.13 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.55 | 1,900 | -29.63% | 3.59 | 3.70 | 3.67 | 3.47 | 4.54 | 45.34 | 30.00 | 31.75 | 23.43 | 18.06 | -0.04 | -0.01 | -0.03 | 0.67 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.59 | 52,600 | 75.33% | 2.56 | 2.74 | 3.57 | 4.97 | 7.99 | 43.58 | 42.02 | 43.32 | 62.50 | 73.74 | -0.26 | -0.32 | 0.06 | 0.20 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.70 | 17,300 | 66.35% | 2.59 | 2.41 | 2.53 | 3.45 | 10.04 | 56.49 | 81.23 | 81.50 | 85.82 | 91.20 | 0.04 | -0.01 | 0.05 | 1.04 | ||
| JAGX | JAGUAR HEALTH INC | $2.50 | 100,000 | -24.81% | 2.96 | 3.47 | 5.98 | 9.22 | 17.80 | 27.09 | 8.30 | 13.34 | 47.13 | 52.88 | -0.86 | -0.92 | 0.06 | 1.28 | ||
| UOKA | MDJM LTD | $2.50 | 23,600 | -4.84% | 2.50 | 2.55 | 2.86 | 3.50 | 6.30 | 45.57 | 29.25 | 24.24 | 66.03 | 57.86 | -0.10 | -0.12 | 0.02 | 0.14 | ||
| ONCO | ONCONETIX INC | $4.83 | 186,000 | -3.13% | 4.32 | 5.38 | 5.89 | 13.79 | 105.49 | 43.48 | 20.02 | 14.10 | 40.55 | 26.45 | -0.64 | -0.63 | -0.01 | 0.74 | ||
| BENF | BENEFICIENT | $0.29 | 148,000 | -42.19% | 0.29 | 0.31 | 0.30 | 0.35 | 0.69 | 45.73 | 33.92 | 25.18 | 53.10 | 34.02 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| BBLG | BONE BIOLOGICS CORP | $4.58 | 26,624,000 | 9,871.54% | 5.07 | 7.44 | 5.63 | 5.48 | 6.85 | 46.30 | 7.41 | 4.49 | 8.89 | 4.35 | -0.50 | -0.02 | -0.48 | 0.92 | ||
| SOAR | VOLATO GROUP INC | $1.29 | 338,000 | 17.36% | 1.52 | 1.88 | 2.09 | 2.28 | 4.69 | 28.37 | 1.06 | 1.39 | 0.00 | 1.24 | -0.22 | -0.16 | -0.06 | 0.40 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.62 | 55,000 | 10.00% | 1.61 | 1.71 | 1.76 | 2.75 | 3.81 | 44.88 | 11.75 | 10.63 | 17.77 | 19.55 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| TC | TOKEN CAT LTD | $0.79 | 58,000 | 3.57% | 0.81 | 0.82 | 0.73 | 0.76 | 0.99 | 49.29 | 23.62 | 27.82 | 6.70 | 8.67 | 0.01 | 0.02 | -0.01 | 0.30 | ||
| WTO | UTIME LTD | $0.92 | 40,400 | -6.05% | 0.92 | 0.91 | 1.43 | 1.80 | 2.85 | 40.05 | 54.64 | 53.19 | 72.09 | 66.31 | -0.15 | -0.18 | 0.03 | 0.89 | ||
| ISPC | ISPECIMEN INC | $0.94 | 5,700 | -81.85% | 0.95 | 1.09 | 1.15 | 1.34 | 2.62 | 37.65 | 17.98 | 13.63 | 32.51 | 23.61 | -0.08 | -0.06 | -0.02 | 0.80 | ||
| OTRK | ONTRAK INC | $0.55 | 3,324,000 | 3,904.82% | 1.19 | 1.34 | 1.46 | 1.49 | 1.75 | 11.16 | 5.94 | 5.77 | 0.00 | 0.00 | -0.16 | -0.08 | -0.08 | 0.90 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 9,133,000 | 16.64% | 0.26 | 0.29 | 0.26 | 0.36 | 0.73 | 39.79 | 6.09 | 9.95 | 10.79 | 18.98 | -0.01 | -0.00 | -0.01 | 0.75 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.88 | 1,391,000 | 262.24% | 2.41 | 2.63 | 5.09 | 11.03 | 75.89 | 39.36 | 59.26 | 39.20 | 100.00 | 83.79 | -0.80 | -1.06 | 0.26 | -0.06 | ||
| CISS | C3IS INC | $3.22 | 39,700 | -8.74% | 3.57 | 3.59 | 3.67 | 4.29 | 8.88 | 39.45 | 9.67 | 15.40 | 0.00 | 4.80 | -0.10 | -0.06 | -0.04 | 0.59 | ||
| TANH | TANTECH HOLDINGS LTD | $2.00 | 13,300 | -22.67% | 2.04 | 2.09 | 2.09 | 2.49 | 4.59 | 45.29 | 24.85 | 25.52 | 17.78 | 15.97 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| BQ | BOQII HOLDING LTD | $2.01 | 46,400 | -59.30% | 2.02 | 2.06 | 2.13 | 2.38 | 3.23 | 46.31 | 32.65 | 33.67 | 30.59 | 29.42 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.06 | 17,000 | -27.04% | 1.05 | 1.07 | 1.10 | 1.12 | 1.19 | 47.40 | 40.31 | 39.28 | 50.98 | 44.68 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.78 | 198,000 | -23.85% | 0.98 | 1.17 | 1.48 | 1.50 | 2.77 | 24.73 | 4.60 | 4.08 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 0.60 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.70 | 146,000 | -73.26% | 3.57 | 3.61 | 3.76 | 3.85 | 6.00 | 49.18 | 54.24 | 53.55 | 88.25 | 94.82 | -0.09 | -0.12 | 0.03 | -0.13 | ||
| ALZN | ALZAMEND NEURO INC | $2.90 | 131,000 | -54.36% | 3.00 | 3.29 | 4.34 | 6.33 | 9.58 | 36.55 | 13.11 | 11.00 | 4.07 | 2.51 | -0.43 | -0.48 | 0.05 | 0.96 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.99 | 152,000 | -14.61% | 0.99 | 0.87 | 0.80 | 0.96 | 1.33 | 55.98 | 56.08 | 63.48 | 61.26 | 71.16 | 0.08 | 0.05 | 0.02 | 0.45 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.25 | 9,200 | -67.14% | 4.10 | 4.30 | 4.42 | 6.07 | 127.82 | 46.67 | 27.53 | 22.18 | 72.37 | 51.50 | -0.22 | -0.21 | -0.01 | 1.22 | ||
| BLMZ | BLOOMZ INC | $0.16 | 1,162,000 | -29.02% | 0.16 | 0.16 | 0.15 | 0.22 | 0.50 | 48.51 | 41.03 | 39.43 | 43.02 | 52.24 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.83 | 49,400 | 93.73% | 4.80 | 5.00 | 8.86 | 40.04 | 157.86 | 32.95 | 21.12 | 16.74 | 86.23 | 83.23 | -1.60 | -2.05 | 0.46 | 0.63 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.77 | 914,000 | -6.26% | 0.92 | 1.04 | 1.27 | 2.70 | 6.82 | 32.30 | 23.42 | 21.63 | 31.59 | 24.96 | -0.16 | -0.15 | -0.01 | 0.68 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.52 | 58,000 | -65.48% | 4.43 | 5.06 | 8.01 | 11.68 | 20.67 | 38.47 | 38.60 | 28.06 | 74.74 | 47.75 | -0.98 | -1.14 | 0.16 | 1.26 | ||
| PRFX | PAINREFORM LTD | $1.41 | 78,400 | -62.31% | 1.57 | 1.79 | 1.97 | 2.35 | 2.70 | 32.78 | 16.08 | 9.50 | 23.69 | 12.89 | -0.17 | -0.12 | -0.05 | 0.92 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.52 | 35,400 | 207.83% | 0.55 | 0.57 | 0.58 | 0.61 | 0.88 | 36.15 | 9.35 | 21.36 | 3.58 | 28.45 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 196,000 | -39.51% | 0.20 | 0.20 | 0.22 | 0.27 | 0.28 | 48.41 | 29.28 | 27.38 | 42.16 | 35.81 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.13 | 625,002,000 | 752.95% | 1.11 | 1.26 | 1.09 | 0.88 | 0.81 | 21.73 | 1.14 | 7.23 | 0.00 | 2.87 | -0.16 | 0.00 | -0.17 | 0.46 | ||
| IVF | INVO FERTILITY INC | $0.92 | 356,000 | -34.92% | 1.14 | 1.33 | 1.70 | 2.54 | 5.84 | 25.77 | 7.81 | 7.39 | 10.72 | 8.33 | -0.22 | -0.20 | -0.02 | 1.04 | ||
| TAOP | TAOPING INC | $4.40 | 18,300 | 81.19% | 4.21 | 5.65 | 6.57 | 7.40 | 10.25 | 37.09 | 24.50 | 23.16 | 44.92 | 40.05 | -0.81 | -0.73 | -0.08 | 0.74 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $0.72 | 23,000 | -54.27% | 0.89 | 1.10 | 1.21 | 1.31 | 1.65 | 29.14 | 14.86 | 18.49 | 10.67 | 13.42 | -0.15 | -0.10 | -0.05 | 0.35 | ||
| CETX | CEMTREX INC | $1.07 | 412,000 | -44.02% | 1.03 | 1.00 | 1.31 | 1.51 | 28.55 | 45.22 | 29.71 | 29.18 | 94.63 | 85.65 | -0.09 | -0.11 | 0.03 | 1.07 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 42,800 | -77.47% | 0.34 | 0.35 | 0.35 | 0.39 | 0.68 | 44.50 | 42.75 | 35.18 | 44.22 | 38.07 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.13 | 5,220,000 | 41.54% | 0.14 | 0.15 | 0.18 | 0.30 | 0.82 | 35.16 | 5.09 | 5.24 | 15.10 | 20.05 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| SYTA | SIYATA MOBILE INC | $2.31 | 7,990,000 | 808.99% | 2.01 | 2.67 | 2.44 | 2.58 | 5.80 | 46.99 | 16.01 | 9.11 | 42.74 | 20.63 | -0.29 | -0.21 | -0.08 | 0.56 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.38 | 439,000 | -58.19% | 0.47 | 0.49 | 0.43 | 0.46 | 0.50 | 37.56 | 7.74 | 13.75 | 0.00 | 1.48 | 0.00 | 0.02 | -0.02 | 0.57 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.44 | 439,000 | -71.04% | 2.56 | 3.27 | 5.84 | 17.12 | 76.85 | 36.73 | 8.67 | 8.37 | 61.60 | 54.46 | -1.13 | -1.32 | 0.19 | 0.81 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.45 | 1,313,000 | -81.03% | 0.50 | 0.59 | 0.81 | 1.94 | 23.67 | 35.78 | 9.80 | 5.97 | 36.54 | 25.89 | -0.12 | -0.12 | -0.00 | 0.86 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 41,500 | -96.89% | 1.74 | 1.85 | 2.67 | 7.91 | 5.69 | 30.62 | 19.28 | 19.38 | 22.31 | 31.24 | -0.55 | -0.69 | 0.14 | 0.48 | ||
| FAMI | FARMMI INC | $1.82 | 3,200 | -25.58% | 1.83 | 1.84 | 1.78 | 2.07 | 2.77 | 49.78 | 27.05 | 23.66 | 38.07 | 34.20 | 0.01 | 0.01 | -0.01 | 0.87 | ||
| WORX | SCWORX CORP | $0.42 | 214,000 | 145.98% | 0.43 | 0.47 | 0.52 | 0.74 | 1.11 | 37.64 | 12.71 | 12.48 | 4.56 | 6.14 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.43 | 50,000 | -37.50% | 3.47 | 4.04 | 5.24 | 8.94 | 17.83 | 36.95 | 13.89 | 14.55 | 23.83 | 24.61 | -0.58 | -0.62 | 0.04 | 0.49 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.16 | 5,595,000 | -17.14% | 0.21 | 0.30 | 0.42 | 0.94 | 2.47 | 26.16 | 4.19 | 6.30 | 13.91 | 19.88 | -0.08 | -0.07 | -0.01 | 0.57 | ||
| IMG | CIMG INC | $0.28 | 416,000 | 59.39% | 0.31 | 0.36 | 0.49 | 0.53 | 0.64 | 17.31 | 4.24 | 5.27 | 8.34 | 9.33 | -0.06 | -0.06 | -0.00 | 0.07 | ||
| YHC | LQR HOUSE INC | $1.30 | 272,000 | 132.48% | 1.26 | 1.30 | 1.77 | 18.98 | 26.33 | 34.55 | 42.72 | 33.76 | 84.03 | 75.68 | -0.49 | -0.70 | 0.21 | 0.90 | ||
| BTOG | BIT ORIGIN LTD | $0.16 | 1,195,000 | -17.53% | 0.17 | 0.16 | 0.16 | 0.24 | 0.88 | 45.56 | 53.40 | 61.93 | 49.92 | 62.95 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| CNEY | CN ENERGY GROUP INC | $2.72 | 13,800 | -55.48% | 2.69 | 2.78 | 3.17 | 3.85 | 7.41 | 43.30 | 29.70 | 24.91 | 60.45 | 32.33 | -0.14 | -0.16 | 0.02 | 1.05 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.08 | 308,000 | -24.88% | 3.64 | 4.22 | 7.20 | 29.10 | 88.47 | 33.62 | 3.62 | 4.47 | 62.93 | 64.38 | -1.45 | -1.73 | 0.28 | 1.18 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.19 | 3,742,000 | 112.01% | 0.21 | 0.28 | 0.56 | 1.11 | 2.12 | 27.74 | 8.62 | 7.44 | 34.18 | 29.72 | -0.11 | -0.13 | 0.01 | 1.30 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.83 | 43,700 | -49.48% | 0.94 | 0.97 | 0.97 | 1.15 | 2.14 | 40.56 | 15.49 | 18.75 | 0.00 | 4.60 | -0.03 | -0.02 | -0.02 | 0.59 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.11 | 15,000 | 27.12% | 4.28 | 4.64 | 5.87 | 7.76 | 73.49 | 36.89 | 30.19 | 32.61 | 66.30 | 70.17 | -0.45 | -0.49 | 0.04 | 0.44 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.19 | 102,000 | -69.09% | 2.33 | 2.69 | 3.30 | 9.30 | 44.54 | 38.27 | 34.87 | 28.16 | 28.72 | 21.10 | -0.40 | -0.41 | 0.01 | 0.56 | ||
| NUWE | NUWELLIS INC | $0.24 | 2,484,000 | 48.92% | 0.27 | 0.41 | 0.73 | 0.93 | 1.16 | 25.11 | 8.72 | 9.55 | 87.18 | 83.60 | -0.15 | -0.16 | 0.01 | 0.91 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.48 | 587,000 | 1,444.74% | 1.58 | 1.88 | 2.56 | 4.37 | 7.86 | 30.15 | 24.10 | 27.62 | 75.85 | 76.85 | -0.33 | -0.36 | 0.03 | 0.78 | ||
| WLDS | WEARABLE DEVICES LTD | $1.42 | 134,000 | -33.00% | 1.55 | 1.58 | 1.62 | 2.16 | 6.75 | 42.53 | 14.58 | 18.58 | 32.20 | 37.93 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 18,783,000 | 16.17% | 0.05 | 0.11 | 0.17 | 2.04 | 2.53 | 25.48 | 4.41 | 4.66 | 18.05 | 13.11 | -0.07 | -0.08 | 0.01 | 0.91 | ||
| CHR | CHEER HOLDING INC | $1.48 | 1,700 | -61.36% | 1.45 | 1.43 | 1.37 | 1.61 | 2.15 | 56.70 | 62.28 | 61.11 | 91.34 | 89.69 | 0.02 | 0.02 | 0.00 | 0.39 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.76 | 443,000 | -61.61% | 0.80 | 0.82 | 2.03 | 2.74 | 6.64 | 25.03 | 36.00 | 45.11 | 81.06 | 90.17 | -0.35 | -0.42 | 0.07 | 1.01 | ||
| JFBR | JEFFS' BRANDS LTD | $6.50 | 196,000 | -84.14% | 6.37 | 6.97 | 11.27 | 17.99 | 35.19 | 42.61 | 40.71 | 35.96 | 81.96 | 79.05 | -1.26 | -1.64 | 0.38 | 0.29 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.35 | 131,189,000 | 172.02% | 6.29 | 6.18 | 4.69 | 3.41 | 3.09 | 24.99 | 33.00 | 65.05 | 33.33 | 66.67 | -0.10 | 0.62 | -0.72 | 0.77 | ||
| NCNA | NUCANA PLC | $0.09 | 69,419,000 | 122.60% | 0.10 | 0.09 | 0.25 | 0.57 | 1.14 | 42.00 | 27.45 | 29.47 | 32.87 | 40.23 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.67 | 80,000 | 29.03% | 2.53 | 2.69 | 12.67 | 27.88 | 35.20 | 27.98 | 47.60 | 37.70 | 93.55 | 93.55 | -2.46 | -3.37 | 0.91 | 0.52 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.60 | 9,826,000 | -11.04% | 1.28 | 4.11 | 25.64 | 19,228.15 | 861,647.47 | 20.97 | 0.35 | 0.29 | 0.00 | 6.07 | -343.56 | -502.87 | 159.31 | 1.12 | ||
| BON | BON NATURAL LIFE LTD | $1.26 | 353,000 | 107.65% | 1.41 | 1.54 | 1.54 | 9.44 | 24.46 | 38.98 | 10.55 | 10.02 | 16.75 | 20.50 | -0.19 | -0.22 | 0.02 | 0.20 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.11 | 1,709,000 | 4,282.05% | 1.19 | 1.32 | 4.07 | 18.64 | 39.13 | 27.89 | 21.77 | 23.72 | 0.00 | 7.01 | -1.25 | -1.63 | 0.39 | 1.15 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.21 | 14,165,000 | 273.16% | 0.34 | 1.18 | 3.00 | 4.89 | 7.12 | 20.98 | 1.60 | 1.45 | 29.58 | 24.14 | -0.91 | -0.95 | 0.04 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.