| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLMD | GALMED PHARMACEUTICALS LTD | $1.42 | -8.68% | -9.55% | 0.71% | -30.05% | 12.70% | -62.83% | -97.94% | -99.77% | -99.91% | $4.81 | $1.15 | 70.48% | 23.48% | 0.82 | 218,000 | 289.29% |
| SKK | SKK HOLDINGS LTD | $0.40 | -5.20% | -4.07% | -8.86% | -37.25% | -45.81% | -87.66% | N/A | N/A | N/A | $11.45 | $0.38 | 96.50% | 4.70% | 0.45 | 4,900 | -51.00% |
| FPAY | FLEXSHOPPER INC | $0.35 | -10.26% | 4.48% | -49.49% | -68.47% | -68.18% | -72.00% | -78.92% | -80.82% | -93.00% | $2.37 | $0.27 | 85.23% | 30.11% | 0.83 | 751,000 | 111.55% |
| IBO | IMPACT BIOMEDICAL INC | $0.62 | -1.44% | -3.14% | -4.79% | 7.50% | 20.78% | -60.84% | N/A | N/A | N/A | $6.17 | $0.36 | 90.02% | 70.17% | -0.88 | 190,000 | 2.70% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | -6.20% | 5.05% | -18.98% | -44.41% | -31.20% | -86.07% | -83.43% | N/A | N/A | $6.59 | $0.28 | 94.95% | 18.09% | 1.90 | 3,927,000 | -95.37% |
| FBGL | FBS GLOBAL LTD | $0.66 | -9.18% | -16.60% | 2.00% | 2.00% | -16.08% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 87.83% | 50.00% | 1.50 | 113,000 | 189.74% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.44 | 5.83% | 2.61% | 21.81% | 5.59% | 37.41% | -8.70% | -43.13% | -96.28% | N/A | $12.05 | $6.51 | 21.66% | 45.01% | 0.43 | 3,100 | -34.04% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.96 | -4.21% | -18.46% | 12.55% | 21.31% | 159.65% | -64.34% | -82.99% | -86.67% | -96.92% | $12.39 | $0.97 | 76.11% | 205.79% | 0.88 | 77,000 | 8.45% |
| KXIN | KAIXIN HOLDINGS | $0.60 | -3.72% | -14.76% | -44.39% | -36.02% | -30.00% | -95.46% | -99.91% | -99.88% | N/A | $12.31 | $0.57 | 95.17% | 4.94% | 0.39 | 238,000 | -13.77% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.58 | -5.79% | -7.25% | -7.49% | 43.78% | -29.53% | -57.78% | -98.18% | N/A | N/A | $25.00 | $1.75 | 85.68% | 104.57% | 0.64 | 170,000 | -49.25% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 1.15% | -1.53% | -5.81% | 1.83% | 15.01% | -10.70% | -24.09% | -49.70% | -66.73% | $2.88 | $1.40 | 42.01% | 19.71% | 0.35 | 4,400 | -10.20% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.15 | -8.79% | -8.79% | 10.43% | -3.26% | -59.93% | -32.26% | -98.62% | N/A | N/A | $53.10 | $3.22 | 92.18% | 28.88% | 0.88 | 35,300 | 0.86% |
| GURE | GULF RESOURCES INC | $0.55 | 1.67% | -13.15% | -26.84% | -22.05% | -31.50% | -41.20% | -83.39% | -89.79% | -93.66% | $1.47 | $0.50 | 62.72% | 9.60% | 0.33 | 196,000 | -30.74% |
| NLSP | NLS PHARMACEUTICS LTD | $1.76 | -5.88% | -11.78% | -14.98% | -21.43% | 30.37% | -58.59% | -91.26% | N/A | N/A | $5.64 | $1.30 | 68.81% | 35.38% | 0.40 | 173,000 | 203.51% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.78 | -6.81% | -5.32% | -9.18% | -21.24% | -31.41% | -34.41% | N/A | N/A | N/A | $9.00 | $1.40 | 80.22% | 27.14% | 0.86 | 31,000 | 200.97% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.36 | 3.03% | -6.85% | -6.21% | 28.30% | 47.03% | 0.74% | -43.33% | N/A | N/A | $2.39 | $0.86 | 43.10% | 57.41% | 0.16 | 10,000 | -74.09% |
| FTFT | FUTURE FINTECH GROUP INC | $2.09 | -6.70% | -4.57% | -23.16% | 38.41% | 60.77% | -32.58% | -90.62% | -97.95% | -99.39% | $5.70 | $1.01 | 63.33% | 106.93% | 1.36 | 114,000 | 35.71% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.03 | -3.79% | -11.35% | -16.46% | -28.52% | 91.51% | -56.79% | N/A | N/A | N/A | $15.00 | $0.87 | 86.47% | 133.33% | 0.70 | 16,200 | 10.96% |
| SNGX | SOLIGENIX INC | $1.68 | -6.15% | 21.74% | -39.57% | 32.28% | -11.11% | -57.89% | -98.80% | -99.61% | -99.94% | $6.23 | $1.09 | 73.03% | 54.13% | 0.45 | 1,684,000 | 4.14% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.23 | -4.65% | -9.56% | -48.96% | 89.23% | 151.02% | 96.80% | -98.95% | -99.87% | -99.99% | $4.44 | $0.46 | 72.30% | 167.39% | 0.54 | 299,000 | -25.44% |
| EVOK | EVOKE PHARMA INC | $4.59 | -5.36% | 0.42% | -9.29% | -24.88% | 104.45% | -13.72% | -80.78% | -99.26% | -99.22% | $12.32 | $1.94 | 62.74% | 136.60% | 0.30 | 17,000 | -27.66% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.84 | -4.66% | -19.30% | 60.00% | 134.10% | 195.82% | 60.00% | -84.75% | -97.98% | N/A | $2.95 | $0.47 | 37.63% | 291.49% | 1.05 | 154,000 | 15.79% |
| GCTK | GLUCOTRACK INC | $7.91 | -2.22% | 6.89% | 70.84% | 35.21% | -22.45% | -99.70% | -99.93% | -98.48% | -99.88% | $2.93k | $4.22 | 99.73% | 87.44% | 4.17 | 109,000 | -25.34% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.55 | -7.19% | 1.31% | 8.39% | -2.82% | 12.32% | -49.35% | -99.89% | -99.98% | -100.00% | $3.90 | $1.17 | 60.26% | 32.59% | 1.02 | 76,600 | -40.62% |
| QLGN | QUALIGEN THERAPEUTICS INC | $4.16 | -5.45% | -20.46% | 124.26% | 18.18% | 36.39% | -50.89% | -96.90% | -99.83% | -100.00% | $10.45 | $1.61 | 60.19% | 158.39% | 0.67 | 217,000 | 25.43% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.30 | -8.51% | -15.52% | -23.89% | -34.86% | -38.75% | -95.83% | N/A | N/A | N/A | $169.26 | $3.43 | 97.46% | 25.36% | -1.07 | 19,800 | -18.52% |
| LCFY | LOCAFY LTD | $4.97 | -7.96% | -31.16% | -15.33% | 2.90% | 36.16% | -11.41% | -48.23% | N/A | N/A | $13.98 | $2.51 | 64.45% | 98.01% | 0.79 | 46,400 | -15.64% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.63 | -9.43% | -7.71% | -42.36% | -13.27% | -72.43% | -81.68% | N/A | N/A | N/A | $4.64 | $0.52 | 86.34% | 21.92% | 0.38 | 24,400 | 3.39% |
| GNPX | GENPREX INC | $0.21 | -11.26% | 6.77% | -18.00% | -29.55% | -22.64% | -39.71% | -99.60% | -99.87% | N/A | $3.97 | $0.14 | 94.84% | 46.43% | 1.20 | 3,070,000 | -41.82% |
| ALZN | ALZAMEND NEURO INC | $2.18 | -6.44% | -13.83% | -7.23% | -28.52% | -68.54% | -84.86% | -99.88% | N/A | N/A | $17.10 | $2.06 | 87.25% | 5.83% | 0.97 | 198,000 | 32.00% |
| AIM | AIM IMMUNOTECH INC | $2.52 | -3.45% | -4.55% | -2.70% | -73.08% | N/A | 858.17% | 367.53% | 17.21% | -97.08% | $20.35 | $0.06 | 87.62% | 3,900.00% | 110.30 | 64,000 | 88.24% |
| SNES | SENESTECH INC | $3.84 | -7.02% | 1.86% | -21.31% | -25.00% | 141.51% | 67.69% | -99.50% | -99.92% | N/A | $6.24 | $1.30 | 38.46% | 195.38% | 0.86 | 125,000 | 68.92% |
| PMCB | PHARMACYTE BIOTECH INC | $1.00 | -0.99% | -3.85% | -0.99% | -8.84% | -12.28% | -42.20% | -62.26% | -93.67% | -99.38% | $2.42 | $0.80 | 58.73% | 25.00% | 0.38 | 36,400 | 21.33% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.20 | -9.84% | -3.93% | 21.55% | 3.29% | 64.18% | -18.52% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 50.11% | 100.00% | 1.02 | 86,000 | -55.67% |
| MBIO | MUSTANG BIO INC | $1.53 | -13.56% | -3.16% | 8.51% | -42.91% | 14.18% | -86.09% | -99.57% | -99.94% | N/A | $21.95 | $0.89 | 93.03% | 71.33% | 1.47 | 229,000 | 106.31% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.25 | -3.43% | -11.42% | 5.14% | 7.66% | 19.68% | -19.35% | -99.71% | -99.99% | N/A | $14.67 | $1.62 | 84.66% | 38.89% | 1.01 | 102,000 | -48.22% |
| USBC | USBC INC | $0.89 | -5.32% | -19.82% | 12.66% | -73.51% | 67.92% | -90.81% | -98.80% | -68.21% | -87.29% | $14.80 | $0.33 | 93.99% | 169.70% | -39.95 | 752,000 | -1.57% |
| FGNX | FG NEXUS INC | $5.00 | -19.74% | -14.68% | -27.01% | -69.68% | -71.25% | -80.00% | -88.02% | -94.68% | -97.21% | $41.25 | $4.96 | 87.88% | 0.81% | 0.56 | 794,000 | 41.03% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.04 | -7.76% | 1.25% | -13.68% | 2.54% | 94.23% | 34.67% | -89.72% | -97.58% | -99.63% | $6.92 | $1.75 | 41.62% | 130.86% | 1.03 | 55,000 | -15.90% |
| SAFX | XCF GLOBAL INC | $1.16 | -2.52% | -5.69% | -10.77% | -40.51% | -90.33% | -89.00% | -88.33% | N/A | N/A | $45.90 | $1.16 | 97.47% | 0.00% | 0.23 | 375,000 | 71.23% |
| NAKA | KINDLY MD INC | $0.87 | -7.25% | -23.01% | -81.88% | -93.46% | -49.42% | -32.03% | N/A | N/A | N/A | $34.77 | $0.65 | 97.50% | 33.85% | 2.48 | 26,769,000 | 0.28% |
| PLRZ | POLYRIZON LTD | $1.12 | -10.40% | 2.75% | 16.91% | 56.42% | -98.76% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 103.64% | 0.04 | 452,000 | -35.52% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.57 | -7.01% | 8.78% | -14.03% | 9.20% | 17.28% | -38.11% | -97.49% | N/A | N/A | $1.55 | $0.40 | 63.23% | 41.44% | 0.40 | 293,000 | -52.44% |
| MYNZ | MAINZ BIOMED NV | $1.60 | 5.26% | -7.51% | -6.98% | -20.00% | -50.31% | -87.65% | -99.38% | N/A | N/A | $14.39 | $1.28 | 88.88% | 25.00% | 0.85 | 513,000 | -12.76% |
| QCLS | Q/C TECHNOLOGIES INC | $3.68 | -7.30% | -36.00% | 1.38% | -68.55% | -85.71% | -97.58% | -99.95% | -99.97% | -100.00% | $195.00 | $3.24 | 98.11% | 13.58% | 1.07 | 614,000 | -29.99% |
| CARM | CARISMA THERAPEUTICS INC | $0.15 | -43.80% | -41.00% | -60.71% | -61.31% | -22.61% | -83.49% | -98.44% | -99.40% | -99.75% | $1.27 | $0.14 | 87.87% | 8.45% | 1.38 | 17,015,000 | 570.94% |
| SSKN | STRATA SKIN SCIENCES INC | $1.54 | -10.98% | -27.01% | -4.94% | -35.83% | -38.65% | -44.80% | -81.49% | -88.58% | -97.37% | $3.86 | $1.38 | 60.10% | 11.59% | 0.27 | 144,000 | 8.27% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.18 | -10.61% | -28.05% | 25.27% | -21.85% | -20.54% | -40.67% | -77.31% | N/A | N/A | $2.14 | $0.78 | 44.86% | 51.09% | 0.17 | 222,000 | -11.55% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.35 | -3.18% | 1.82% | 17.13% | -10.43% | -7.54% | -59.01% | -90.73% | -95.10% | -99.57% | $15.26 | $2.25 | 78.05% | 48.89% | -0.13 | 163,000 | 41.74% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.56 | -4.59% | 9.86% | 9.09% | -40.23% | -49.68% | -70.29% | N/A | N/A | N/A | $12.45 | $1.22 | 87.47% | 28.40% | -0.38 | 304,000 | -44.93% |
| LGCB | LINKAGE GLOBAL INC | $1.69 | -10.58% | -11.05% | -25.22% | -32.40% | -11.98% | -44.59% | N/A | N/A | N/A | $6.83 | $1.22 | 75.27% | 38.52% | -0.28 | 274,000 | -93.27% |
| LNKS | LINKERS INDUSTRIES LTD | $0.48 | -6.13% | -4.04% | -12.04% | -3.26% | -10.55% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.37% | 18.45% | 0.82 | 54,000 | 45.95% |
| PMAX | POWELL MAX LTD | $2.59 | -8.80% | 12.41% | 4.77% | -12.26% | -0.69% | -88.91% | N/A | N/A | N/A | $31.92 | $1.87 | 91.89% | 38.35% | 0.82 | 140,000 | 34.62% |
| INTJ | INTELLIGENT GROUP LTD | $0.48 | -3.80% | -3.80% | -24.25% | -65.02% | -10.76% | -48.00% | N/A | N/A | N/A | $1.70 | $0.44 | 71.69% | 8.82% | 0.70 | 275,000 | 34.80% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.53 | -6.85% | -14.52% | -19.70% | -48.54% | -62.09% | -76.44% | -92.84% | -97.07% | -99.92% | $3.12 | $0.52 | 83.01% | 2.91% | 0.58 | 313,000 | -42.88% |
| CAPS | CAPSTONE HOLDING CORP | $1.13 | -7.38% | -13.74% | -3.42% | -20.98% | -53.27% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 72.97% | 16.37% | 1.57 | 280,000 | -37.78% |
| JTAI | JETAI INC | $2.68 | -8.84% | -14.92% | -14.38% | -27.76% | -35.27% | -85.42% | -99.88% | N/A | N/A | $33.75 | $2.30 | 92.06% | 16.52% | 0.36 | 253,000 | 114.41% |
| SGN | SIGNING DAY SPORTS INC | $1.58 | -8.67% | -20.20% | -13.19% | 28.46% | 77.53% | -86.83% | N/A | N/A | N/A | $13.72 | $0.44 | 88.49% | 263.22% | 2.75 | 158,000 | 27.42% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | -5.15% | -6.00% | 6.09% | -5.53% | -36.05% | -86.82% | N/A | N/A | N/A | $24.61 | $0.63 | 96.18% | 49.21% | 1.01 | 89,000 | 351.78% |
| FGL | FOUNDER GROUP LTD | $0.35 | -12.41% | -21.00% | -70.92% | -65.05% | -72.54% | N/A | N/A | N/A | N/A | $5.26 | $0.32 | 93.42% | 7.79% | 0.31 | 2,469,000 | 1.44% |
| RUBI | RUBICO INC | $1.95 | -1.52% | -13.29% | -18.75% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 70.85% | 16.07% | 0.02 | 39,000 | -37.60% |
| LMFA | LM FUNDING AMERICA INC | $1.18 | -8.53% | -9.92% | 5.36% | -51.24% | 9.26% | -50.00% | -79.63% | -93.95% | N/A | $5.14 | $1.02 | 77.04% | 15.46% | 1.64 | 515,000 | -7.04% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.27 | -5.81% | -10.98% | 38.41% | 48.37% | 50.33% | -0.44% | -88.43% | -91.83% | -95.17% | $2.78 | $0.96 | 18.35% | 136.46% | 0.76 | 16,400 | 115.79% |
| FTEL | FITELL CORP | $4.80 | 5.73% | -6.43% | -46.43% | -61.34% | -54.72% | -98.06% | N/A | N/A | N/A | $792.00 | $4.51 | 99.39% | 6.43% | 1.50 | 217,000 | -40.55% |
| STSS | SHARPS TECHNOLOGY INC | $5.90 | -12.20% | -12.59% | -36.22% | 0.51% | 7.47% | -99.43% | -99.92% | N/A | N/A | $1.25k | $3.36 | 99.53% | 75.60% | 0.54 | 569,000 | -29.23% |
| OBLG | OBLONG INC | $2.56 | -2.29% | -3.40% | -13.80% | -44.59% | -3.03% | -30.81% | -97.47% | -99.83% | -99.92% | $5.50 | $1.91 | 53.45% | 34.10% | 1.73 | 113,000 | 8.65% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.92 | -19.34% | 16.32% | 26.86% | 48.48% | 58.70% | 69.70% | -13.79% | N/A | N/A | $13.66 | $1.44 | 71.30% | 172.22% | 1.49 | 419,000 | -98.43% |
| ARTL | ARTELO BIOSCIENCES INC | $4.51 | -7.01% | -3.84% | -6.63% | -84.18% | -8.57% | -31.04% | -76.94% | -93.75% | N/A | $28.60 | $4.20 | 84.23% | 7.38% | 1.01 | 58,000 | -28.92% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.82 | -5.70% | -3.70% | -0.55% | -1.09% | 33.33% | -22.55% | -97.20% | -99.11% | -97.98% | $3.35 | $1.20 | 45.67% | 51.67% | 0.94 | 29,600 | 369.84% |
| SOBR | SOBR SAFE INC | $3.87 | 1.57% | 18.71% | 20.56% | -11.34% | -24.27% | -94.38% | -99.88% | N/A | N/A | $193.50 | $2.41 | 98.00% | 60.58% | 0.33 | 217,000 | 69.53% |
| QH | QUHUO LTD | $6.54 | -8.91% | -33.27% | 11.60% | -94.41% | -94.28% | -95.09% | -95.51% | -99.90% | N/A | $169.07 | $3.93 | 96.13% | 66.41% | 0.90 | 1,074,000 | 32.10% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.43 | -8.51% | -8.51% | -21.82% | -28.93% | -41.89% | -40.28% | -51.41% | N/A | N/A | $1.74 | $0.40 | 75.29% | 7.50% | 1.22 | 158,000 | 77.53% |
| ASNS | ACTELIS NETWORKS INC | $0.52 | -14.17% | -17.60% | 19.77% | -12.71% | -20.65% | -63.21% | -93.22% | N/A | N/A | $1.78 | $0.33 | 71.07% | 56.06% | 1.67 | 2,524,000 | -35.71% |
| SONM | SONIM TECHNOLOGIES INC | $0.63 | -10.35% | -8.41% | 7.12% | -11.61% | -53.87% | -78.65% | -86.55% | -99.08% | N/A | $6.38 | $0.52 | 90.09% | 21.31% | 1.34 | 459,000 | 17.99% |
| EDBL | EDIBLE GARDEN AG INC | $1.97 | -11.26% | 4.23% | 10.67% | -25.38% | -0.51% | -61.67% | -99.98% | N/A | N/A | $13.50 | $1.68 | 85.41% | 17.26% | 1.46 | 97,000 | 18.29% |
| PAPL | PINEAPPLE FINANCIAL INC | $5.69 | -2.74% | 4.40% | -1.73% | 216.11% | -1.56% | -58.86% | N/A | N/A | N/A | $16.60 | $0.20 | 65.72% | 2,745.00% | 0.22 | 64,000 | 33.33% |
| AMIX | AUTONOMIX MEDICAL INC | $1.11 | -11.90% | -2.63% | -4.31% | -26.49% | -32.32% | -90.55% | N/A | N/A | N/A | $21.49 | $0.96 | 94.83% | 15.50% | 0.62 | 836,000 | -81.11% |
| XWEL | XWELL INC | $0.99 | -1.00% | 0.00% | -4.81% | -1.00% | 12.50% | -44.75% | -93.24% | -97.65% | -99.98% | $2.00 | $0.70 | 50.50% | 41.43% | 0.60 | 21,600 | 180.52% |
| ONCO | ONCONETIX INC | $3.65 | -11.41% | 16.99% | 32.73% | -16.48% | -25.96% | -99.17% | -99.94% | N/A | N/A | $552.50 | $2.45 | 99.34% | 48.98% | 0.78 | 146,000 | -48.95% |
| GV | VISIONARY HOLDINGS INC | $1.52 | -11.11% | -27.27% | 2.01% | -15.56% | -16.02% | -20.00% | -83.54% | N/A | N/A | $9.60 | $1.00 | 84.17% | 52.00% | 1.56 | 590,000 | 239.08% |
| ONFO | ONFOLIO HOLDINGS INC | $1.09 | -7.63% | -4.39% | 11.11% | 6.86% | 9.00% | 3.81% | -9.92% | N/A | N/A | $1.95 | $0.61 | 44.10% | 79.87% | 1.01 | 62,000 | -77.12% |
| XXII | 22ND CENTURY GROUP INC | $1.52 | -2.56% | -9.52% | -10.06% | -77.65% | -93.06% | -99.71% | -100.00% | -100.00% | -100.00% | $491.83 | $1.46 | 99.69% | 4.11% | 1.57 | 717,000 | 178.99% |
| CNSP | CNS PHARMACEUTICALS INC | $9.71 | -3.43% | 8.38% | 38.64% | -10.88% | -31.46% | -86.22% | -99.99% | -100.00% | N/A | $221.94 | $4.93 | 95.63% | 96.86% | 0.74 | 44,000 | -25.42% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.75 | -5.19% | -5.31% | -4.22% | 8.39% | -53.19% | -84.49% | -96.98% | N/A | N/A | $4.73 | $0.65 | 84.16% | 15.23% | 0.27 | 94,000 | 5.62% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.21 | -2.64% | -19.05% | 4.74% | -8.68% | -11.60% | -97.84% | -99.81% | -99.86% | -99.78% | $107.50 | $1.71 | 97.94% | 29.16% | 0.20 | 33,700 | 31.64% |
| BNBX | APPLIED DNA SCIENCES INC | $4.29 | -3.16% | 0.47% | 65.00% | -19.66% | -74.00% | -98.22% | -99.99% | -100.00% | -100.00% | $319.95 | $2.13 | 98.66% | 101.41% | 0.69 | 144,000 | -25.00% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.49 | -13.86% | -18.44% | -29.25% | -77.06% | -84.46% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 88.29% | 4.47% | 0.24 | 452,000 | 113.21% |
| MOVE | MOVANO INC | $6.57 | 1.23% | -4.37% | -6.21% | -14.68% | -16.84% | -86.72% | -98.40% | N/A | N/A | $69.68 | $5.10 | 90.57% | 28.82% | 0.91 | 105,000 | 740.00% |
| UBXG | U-BX TECHNOLOGY LTD | $1.73 | -4.95% | -5.98% | -35.21% | -48.51% | -54.35% | -78.71% | N/A | N/A | N/A | $8.64 | $1.62 | 79.98% | 6.79% | 0.07 | 165,000 | 139.13% |
| GNLN | GREENLANE HOLDINGS INC | $3.87 | -5.15% | -3.01% | 12.17% | 26.47% | -98.00% | -99.88% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 36.27% | 1.09 | 25,800 | -77.37% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.03 | -3.83% | 6.03% | -1.82% | -14.16% | 28.94% | -95.29% | -99.56% | -99.67% | -99.95% | $155.00 | $4.03 | 95.46% | 74.44% | 0.57 | 86,000 | 10.26% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.41 | 8.46% | 19.49% | 6.02% | 74.50% | 14.63% | -60.94% | N/A | N/A | N/A | $6.61 | $0.65 | 78.67% | 117.93% | 0.59 | 860,000 | 359.89% |
| HUBC | HUB CYBER SECURITY LTD | $1.49 | -6.88% | -24.75% | -41.80% | -29.05% | -53.00% | -72.30% | -99.85% | N/A | N/A | $14.00 | $1.48 | 89.36% | 0.68% | 0.56 | 647,000 | -5.69% |
| SILO | SILO PHARMA INC | $0.56 | -14.46% | -19.37% | -12.05% | -10.51% | -45.96% | -44.90% | -90.23% | N/A | N/A | $3.37 | $0.41 | 83.32% | 37.07% | 0.74 | 1,499,000 | 170.58% |
| SDOT | SADOT GROUP INC | $5.31 | -3.45% | -13.80% | -44.76% | -59.77% | -72.99% | -83.25% | -86.06% | -96.66% | N/A | $57.00 | $5.25 | 90.68% | 1.14% | 0.95 | 50,400 | -29.41% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.98 | -11.44% | 0.95% | -0.46% | 34.51% | 18.58% | -14.03% | -74.61% | -90.28% | -90.85% | $7.18 | $3.16 | 30.72% | 57.50% | 0.51 | 60,300 | -48.46% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.61 | 0.77% | 8.30% | -11.82% | -19.94% | -16.61% | -18.18% | -98.77% | N/A | N/A | $5.25 | $1.82 | 50.29% | 43.33% | 1.05 | 164,000 | 49.09% |
| APVO | APTEVO THERAPEUTICS INC | $1.57 | -10.80% | 9.79% | 4.67% | -47.84% | -92.00% | -98.58% | -100.00% | -100.00% | N/A | $381.10 | $1.32 | 99.59% | 18.94% | 1.21 | 2,946,000 | -34.64% |
| EVTV | ENVIROTECH VEHICLES INC | $1.46 | -10.43% | -0.68% | -42.75% | -27.18% | -43.15% | -91.66% | -96.38% | -96.74% | N/A | $21.30 | $1.42 | 93.15% | 2.82% | 0.74 | 107,000 | 47.38% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.97 | -1.33% | -11.08% | 52.31% | 1.54% | -6.46% | -43.43% | N/A | N/A | N/A | $9.85 | $1.48 | 69.85% | 100.68% | 1.52 | 127,000 | -24.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.