| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTCR | HEARTCORE ENTERPRISES INC | $0.22 | 318,000 | 119.31% | 0.23 | 0.24 | 0.26 | 0.35 | 0.53 | 40.68 | 18.06 | 22.60 | 38.26 | 55.32 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | 172,000 | -79.74% | 0.27 | 0.28 | 0.29 | 0.36 | 0.44 | 39.49 | 8.67 | 12.68 | 7.65 | 7.79 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.24 | 120,000 | -5.51% | 1.49 | 1.46 | 1.33 | 1.26 | 1.87 | 41.70 | 11.98 | 24.46 | 1.12 | 22.68 | 0.03 | 0.06 | -0.03 | 0.58 | ||
| ZCMD | ZHONGCHAO INC | $1.78 | 7,300 | 73.81% | 1.75 | 1.76 | 2.20 | 3.46 | 5.79 | 44.58 | 71.62 | 71.29 | 83.26 | 82.46 | -0.10 | -0.16 | 0.05 | 0.20 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 14,809,000 | -91.16% | 0.09 | 0.10 | 0.58 | 1.77 | 1.72 | 31.80 | 43.07 | 36.84 | 91.49 | 88.31 | -0.12 | -0.17 | 0.05 | 0.82 | ||
| IOTR | IOTHREE LTD | $2.15 | 8,300 | 7.79% | 1.87 | 1.93 | 2.61 | 2.74 | 3.38 | 51.53 | 62.81 | 64.06 | 85.04 | 91.17 | -0.11 | -0.19 | 0.07 | 2.65 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.15 | 17,700 | -84.34% | 1.25 | 1.27 | 1.34 | 1.52 | 2.25 | 40.36 | 12.75 | 20.84 | 8.45 | 8.07 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.67 | 54,000 | -48.08% | 0.70 | 0.67 | 0.64 | 0.73 | 1.04 | 49.82 | 35.49 | 41.30 | 10.12 | 6.10 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.00 | 129,000 | -27.12% | 0.98 | 0.95 | 1.04 | 1.24 | 3.82 | 51.07 | 61.50 | 62.05 | 80.47 | 81.54 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| MBIO | MUSTANG BIO INC | $0.73 | 19,500 | -40.91% | 0.79 | 0.86 | 0.91 | 1.03 | 1.34 | 27.92 | 6.15 | 4.91 | 2.24 | 0.92 | -0.06 | -0.04 | -0.02 | 1.48 | ||
| AGPU | AXE COMPUTE INC | $1.62 | 28,600 | 34.27% | 1.55 | 1.65 | 2.48 | 4.36 | 8.52 | 41.94 | 51.67 | 43.36 | 84.43 | 78.09 | -0.28 | -0.36 | 0.07 | 1.20 | ||
| WTO | UTIME LTD | $2.71 | 10,700 | -69.43% | 2.72 | 2.85 | 3.13 | 5.25 | 233.80 | 42.96 | 34.07 | 38.55 | 71.79 | 76.29 | -0.26 | -0.30 | 0.05 | 0.70 | ||
| ANY | SPHERE 3D CORP | $1.45 | 35,300 | -62.84% | 1.43 | 1.54 | 1.75 | 3.03 | 4.87 | 43.72 | 27.21 | 24.71 | 48.60 | 41.16 | -0.10 | -0.12 | 0.02 | 2.20 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.65 | 15,300 | -37.30% | 3.91 | 3.66 | 3.83 | 4.58 | 4.89 | 66.35 | 77.87 | 82.54 | 88.90 | 91.34 | 0.17 | -0.00 | 0.17 | 1.08 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.39 | 321,000 | -98.41% | 0.44 | 0.45 | 0.47 | 0.53 | 0.89 | 36.26 | 15.62 | 29.93 | 15.28 | 35.57 | -0.02 | -0.02 | -0.01 | 2.94 | ||
| ARTL | ARTELO BIOSCIENCES INC | $7.58 | 5,038,000 | 69.29% | 7.08 | 5.48 | 4.79 | 4.94 | 14.87 | 56.43 | 35.36 | 28.92 | 55.00 | 42.62 | 0.95 | 0.65 | 0.30 | 0.62 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.61 | 33,300 | 1,287.50% | 1.82 | 1.94 | 2.14 | 2.41 | 2.57 | 30.90 | 37.00 | 44.18 | 0.00 | 9.71 | -0.14 | -0.12 | -0.02 | 0.32 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.35 | 21,500 | -57.84% | 3.34 | 3.70 | 5.42 | 6.82 | 10.85 | 36.27 | 13.39 | 10.65 | 37.77 | 27.43 | -0.60 | -0.68 | 0.08 | 1.20 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.45 | 15,200 | -42.42% | 0.48 | 0.51 | 0.55 | 0.62 | 0.64 | 38.64 | 26.67 | 26.10 | 26.97 | 24.51 | -0.03 | -0.03 | -0.01 | 0.07 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.23 | 10,700 | -11.57% | 3.09 | 3.17 | 3.21 | 6.92 | 16.72 | 50.06 | 34.84 | 32.84 | 36.84 | 34.14 | -0.04 | -0.08 | 0.05 | 0.42 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.05 | 2,500 | -67.11% | 1.05 | 1.05 | 1.05 | 1.16 | 1.33 | 51.55 | 33.81 | 23.23 | 27.87 | 13.18 | 0.00 | 0.00 | -0.00 | 1.26 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.65 | 26,000 | -58.73% | 2.64 | 3.16 | 3.10 | 3.71 | N/A | 44.50 | 16.68 | 11.07 | 28.82 | 17.55 | -0.18 | -0.11 | -0.07 | -0.00 | ||
| TWAV | TAOWEAVE INC | $1.58 | 20,400 | -79.80% | 1.51 | 1.32 | 1.26 | 1.70 | 2.54 | 60.99 | 43.14 | 50.25 | 32.61 | 52.98 | 0.12 | 0.08 | 0.04 | 1.88 | ||
| JWEL | JOWELL GLOBAL LTD | $2.40 | 900 | -50.00% | 2.47 | 2.47 | 2.31 | 2.26 | 2.10 | 49.27 | 46.67 | 57.33 | 0.00 | 7.52 | 0.04 | 0.05 | -0.02 | 0.49 | ||
| RVYL | RYVYL INC | $5.04 | 78,600 | -84.34% | 5.28 | 5.42 | 5.74 | 7.33 | 10.77 | 44.03 | 25.25 | 25.16 | 17.65 | 26.11 | -0.22 | -0.17 | -0.05 | 1.40 | ||
| POLA | POLAR POWER INC | $1.95 | 33,381,000 | 1,449.00% | 1.76 | 1.73 | 1.66 | 1.96 | 2.31 | 57.78 | 28.57 | 24.47 | 30.76 | 17.70 | 0.05 | 0.04 | 0.01 | 0.78 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.03 | 103,000 | 81.66% | 0.87 | 1.01 | 1.34 | 2.91 | 9.21 | 45.79 | 55.37 | 53.59 | 82.52 | 80.22 | -0.17 | -0.22 | 0.05 | 0.54 | ||
| EHGO | ESHALLGO INC | $0.17 | 21,000 | -57.14% | 0.19 | 0.19 | 0.21 | 0.24 | 0.47 | 38.11 | 20.48 | 23.06 | 7.39 | 16.18 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| NXGL | NEXGEL INC | $0.63 | 67,000 | -52.48% | 0.69 | 0.82 | 1.13 | 1.44 | 1.96 | 30.46 | 7.30 | 6.11 | 14.34 | 15.38 | -0.15 | -0.15 | -0.00 | 0.82 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.52 | 111,000 | 71.83% | 0.57 | 0.57 | 0.63 | 0.67 | 0.76 | 35.73 | 24.36 | 40.60 | 14.40 | 33.87 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| ABTS | ABITS GROUP INC | $1.54 | 39,600 | 8.79% | 2.22 | 2.51 | 3.11 | 4.44 | 4.96 | 24.84 | 6.83 | 9.20 | 0.00 | 0.00 | -0.36 | -0.29 | -0.07 | 1.04 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | 38,400 | 90.10% | 0.31 | 0.32 | 0.35 | 0.41 | 0.68 | 37.60 | 17.95 | 16.65 | 75.51 | 57.29 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.04 | 29,000 | -25.06% | 1.04 | 1.08 | 1.15 | 1.29 | 1.42 | 40.51 | 13.89 | 10.19 | 51.72 | 34.90 | -0.04 | -0.04 | -0.00 | 0.92 | ||
| SILO | SILO PHARMA INC | $0.36 | 83,000 | -23.85% | 0.35 | 0.35 | 0.34 | 0.37 | 0.51 | 53.11 | 52.91 | 60.55 | 36.64 | 53.34 | 0.01 | 0.00 | 0.00 | 0.86 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.58 | 221,000 | -17.23% | 0.44 | 0.54 | 0.91 | 1.17 | 1.90 | 45.36 | 53.07 | 35.45 | 99.46 | 94.85 | -0.13 | -0.16 | 0.04 | 1.03 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.15 | 154,000 | -30.00% | 0.15 | 0.17 | 0.23 | 0.31 | 0.51 | 30.81 | 13.64 | 11.29 | 36.01 | 22.29 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.27 | 190,000 | 111.11% | 4.39 | 4.91 | 6.37 | 12.50 | 26.10 | 34.77 | 23.44 | 18.83 | 68.77 | 57.77 | -0.75 | -0.82 | 0.06 | 1.01 | ||
| DAIC | CID HOLDCO INC | $0.17 | 758,000 | 706.38% | 0.18 | 0.21 | 0.28 | 0.83 | N/A | 28.63 | 13.36 | 18.31 | 57.10 | 62.22 | -0.04 | -0.04 | 0.00 | 1.06 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 1,341,000 | -54.26% | 0.35 | 0.36 | 0.41 | 0.76 | 1.36 | 47.29 | 79.94 | 83.39 | 84.86 | 93.08 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.54 | 411,000 | 140.35% | 0.56 | 0.52 | 0.56 | 1.00 | 1.59 | 49.76 | 51.44 | 54.16 | 53.41 | 56.39 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| MNTS | MOMENTUS INC | $3.68 | 596,000 | -69.58% | 4.09 | 4.15 | 5.31 | 8.38 | 15.65 | 34.59 | 16.93 | 17.96 | 27.44 | 41.58 | -0.41 | -0.46 | 0.05 | 1.97 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.96 | 249,000 | -44.04% | 0.89 | 0.89 | 0.79 | 0.93 | 2.18 | 55.07 | 81.04 | 59.34 | 86.04 | 63.85 | 0.03 | 0.03 | 0.01 | 0.60 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.77 | 11,400 | -26.45% | 1.85 | 1.89 | 2.00 | 2.07 | 2.22 | 34.48 | 21.76 | 15.57 | 7.24 | 10.38 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| TDIC | DREAMLAND LTD | $0.13 | 266,000 | 57.40% | 0.14 | 0.15 | 0.17 | 0.23 | N/A | 40.77 | 13.22 | 7.37 | 26.52 | 10.83 | -0.01 | -0.01 | -0.00 | 3.70 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.29 | 2,900 | -30.95% | 6.20 | 6.65 | 7.25 | 7.69 | 8.22 | 42.50 | 51.89 | 53.03 | 84.14 | 85.09 | -0.29 | -0.31 | 0.02 | 0.43 | ||
| ADVB | ADVANCED BIOMED INC | $4.56 | 17,300 | 1.76% | 4.27 | 4.59 | 4.87 | 6.23 | 8.41 | 49.56 | 38.30 | 31.52 | 39.07 | 28.30 | -0.15 | -0.17 | 0.02 | 0.83 | ||
| SOWG | SOW GOOD INC | $0.40 | 121,000 | 165.93% | 0.48 | 0.44 | 0.50 | 0.54 | 0.68 | 41.98 | 27.07 | 43.56 | 32.10 | 50.72 | -0.00 | -0.00 | 0.00 | 1.87 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.21 | 96,000 | 6.67% | 1.33 | 1.29 | 1.58 | 2.07 | 3.86 | 43.60 | 7.97 | 15.67 | 8.05 | 21.75 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| GIBO | GIBO HOLDINGS LTD | $1.34 | 16,200 | -46.53% | 1.39 | 1.42 | 1.48 | 1.86 | 12.40 | 37.00 | 60.87 | 68.51 | 40.23 | 64.80 | -0.04 | -0.04 | 0.00 | -0.22 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.02 | 17,200 | -51.69% | 1.09 | 1.10 | 1.32 | 1.58 | 2.62 | 39.61 | 5.60 | 19.04 | 39.91 | 54.08 | -0.08 | -0.08 | 0.00 | 1.51 | ||
| AIM | AIM IMMUNOTECH INC | $0.59 | 235,000 | -63.45% | 0.82 | 0.76 | 0.95 | 1.17 | 2.74 | 36.85 | 3.61 | 5.42 | 11.62 | 20.78 | -0.07 | -0.06 | -0.02 | 112.69 | ||
| XHLD | TEN HOLDINGS INC | $1.19 | 18,400 | 54.62% | 1.30 | 1.43 | 1.82 | 2.06 | 3.64 | 36.45 | 16.01 | 11.17 | 26.80 | 13.62 | -0.17 | -0.15 | -0.01 | 2.87 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.27 | 2,400 | -52.94% | 2.24 | 2.29 | 2.76 | 3.64 | 4.62 | 45.11 | 19.97 | 20.93 | 61.60 | 60.43 | -0.16 | -0.19 | 0.03 | 0.17 | ||
| PULM | PULMATRIX INC | $1.29 | 23,600 | -55.47% | 1.86 | 2.00 | 2.37 | 3.01 | 4.22 | 29.92 | 4.24 | 7.21 | 2.63 | 5.18 | -0.27 | -0.18 | -0.09 | 0.48 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.28 | 47,000 | -30.88% | 0.33 | 0.34 | 0.41 | 0.55 | N/A | 35.41 | 3.43 | 12.88 | 13.68 | 32.80 | -0.03 | -0.03 | -0.00 | 0.63 | ||
| LIMN | LIMINATUS PHARMA INC | $0.17 | 1,789,000 | 105.87% | 0.20 | 0.22 | 0.48 | 0.68 | 2.77 | 34.38 | 2.97 | 4.17 | 0.00 | 0.01 | -0.07 | -0.09 | 0.01 | 0.11 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.75 | 1,371,000 | 1,052.10% | 1.71 | 2.01 | 3.01 | 3.22 | 4.79 | 40.99 | 13.13 | 10.77 | 26.51 | 21.28 | -0.38 | -0.37 | -0.01 | 0.09 | ||
| CHR | CHEER HOLDING INC | $0.89 | 110,000 | 336.51% | 0.89 | 0.97 | 1.21 | 1.63 | 25.70 | 34.26 | 12.15 | 8.41 | 33.33 | 15.14 | -0.12 | -0.12 | 0.00 | 0.42 | ||
| LICN | LICHEN INTERNATIONAL LTD | $5.90 | 30,000 | -45.85% | 4.50 | 3.75 | 3.33 | 3.25 | 3.81 | 82.91 | 96.74 | 88.44 | 92.88 | 94.95 | 0.68 | 0.36 | 0.32 | 1.19 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.20 | 113,000 | -45.41% | 1.18 | 1.22 | 1.57 | 2.65 | 5.62 | 38.69 | 30.54 | 18.39 | 86.95 | 78.25 | -0.12 | -0.16 | 0.03 | 1.11 | ||
| FBLG | FIBROBIOLOGICS INC | $1.32 | 968,000 | 94.77% | 4.26 | 5.71 | 5.86 | 5.92 | 8.69 | 20.15 | 1.23 | 5.06 | 0.00 | 1.22 | -0.91 | -0.43 | -0.49 | 0.31 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.39 | 61,000 | -45.54% | 0.42 | 0.42 | 0.41 | 0.58 | 0.90 | 41.74 | 5.84 | 17.60 | 0.00 | 11.26 | -0.00 | 0.00 | -0.00 | 0.64 | ||
| MSS | MAISON SOLUTIONS INC | $0.15 | 544,000 | -46.93% | 0.15 | 0.18 | 0.24 | 0.33 | 0.61 | 33.57 | 8.03 | 8.41 | 22.29 | 21.51 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| ZSPC | ZSPACE INC | $0.11 | 1,345,000 | -29.84% | 0.14 | 0.18 | 0.29 | 0.42 | 1.26 | 25.31 | 5.18 | 5.01 | 1.73 | 9.10 | -0.05 | -0.05 | 0.00 | 1.87 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.74 | 2,500 | 78.57% | 1.73 | 1.81 | 1.92 | 2.60 | 6.08 | 45.11 | 30.43 | 27.79 | 42.52 | 31.74 | -0.07 | -0.07 | 0.00 | 1.05 | ||
| OLB | OLB GROUP INC | $0.50 | 265,000 | -11.96% | 0.54 | 0.58 | 0.62 | 0.76 | 1.10 | 41.48 | 21.05 | 19.58 | 20.36 | 16.19 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| ATXG | ADDENTAX GROUP CORP | $5.51 | 85,000 | 6.25% | 4.97 | 4.49 | 5.03 | 5.85 | 7.98 | 57.68 | 44.37 | 42.05 | 69.94 | 67.88 | 0.01 | -0.11 | 0.12 | 0.72 | ||
| MLEC | MOOLEC SCIENCE SA | $5.92 | 52,400 | 344.07% | 7.42 | 8.69 | 8.83 | 7.49 | 23.88 | 35.09 | 8.98 | 10.91 | 4.39 | 8.41 | -0.93 | -0.49 | -0.44 | 0.44 | ||
| LGCL | LUCAS GC LTD | $1.53 | 10,200 | 39.73% | 1.61 | 1.65 | 1.81 | 2.08 | 11.12 | 41.24 | 20.93 | 25.67 | 23.43 | 19.14 | -0.08 | -0.07 | -0.01 | 0.71 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.28 | 47,700 | 224.49% | 1.32 | 1.52 | 1.67 | 2.09 | 4.83 | 39.50 | 14.53 | 17.26 | 32.10 | 26.56 | -0.14 | -0.11 | -0.02 | 0.63 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.07 | 19,000 | 62.39% | 4.45 | 3.93 | 3.80 | 3.81 | 4.12 | 51.00 | 42.88 | 55.85 | 36.34 | 54.93 | 0.26 | 0.21 | 0.05 | 0.48 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.53 | 6,709,000 | 1,789.86% | 0.57 | 0.68 | 0.75 | 1.08 | 1.75 | 41.07 | 18.38 | 14.31 | 31.53 | 22.52 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| IOBT | IO BIOTECH INC | $0.06 | 67,832,000 | 5,967.26% | 0.18 | 0.21 | 0.29 | 0.50 | 0.97 | 21.42 | 20.87 | 27.17 | 48.84 | 72.16 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 67,000 | 6.35% | 0.89 | 0.94 | 0.85 | 0.83 | 0.92 | 43.92 | 19.25 | 20.78 | 14.06 | 16.68 | -0.00 | 0.02 | -0.02 | 0.56 | ||
| WLDS | WEARABLE DEVICES LTD | $1.44 | 115,000 | 296.55% | 1.35 | 1.62 | 2.29 | 3.61 | 5.68 | 34.94 | 11.43 | 4.45 | 35.42 | 17.54 | -0.32 | -0.34 | 0.03 | 1.65 | ||
| SONM | DNA X INC | $4.03 | 28,800 | -84.26% | 3.33 | 3.89 | 4.99 | 5.54 | 9.34 | 49.15 | 57.59 | 35.44 | 87.48 | 54.14 | -0.45 | -0.50 | 0.05 | 1.17 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.70 | 44,600 | -79.91% | 0.70 | 0.63 | 0.60 | 0.71 | 0.90 | 58.77 | 80.63 | 81.09 | 52.16 | 55.37 | 0.04 | 0.03 | 0.01 | 1.08 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.82 | 44,000 | 700.00% | 1.77 | 1.81 | 1.97 | 2.23 | 4.45 | 47.72 | 46.85 | 43.84 | 58.71 | 52.30 | -0.06 | -0.07 | 0.01 | 1.18 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.10 | 46,000 | -10.68% | 3.21 | 3.70 | 4.11 | 4.97 | 9.82 | 36.21 | 5.57 | 6.29 | 19.67 | 20.41 | -0.36 | -0.32 | -0.04 | 0.54 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.24 | 16,600 | -40.07% | 2.35 | 2.22 | 2.17 | 2.43 | 3.86 | 49.56 | 42.45 | 49.16 | 48.79 | 70.03 | 0.05 | 0.05 | 0.00 | -0.85 | ||
| ALZN | ALZAMEND NEURO INC | $1.06 | 128,000 | -22.89% | 1.59 | 1.82 | 1.94 | 2.07 | 2.33 | 25.13 | 4.63 | 7.58 | 0.98 | 5.04 | -0.21 | -0.10 | -0.10 | 1.06 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.01 | 39,800 | 13.71% | 2.26 | 2.34 | 2.08 | 2.43 | 3.82 | 42.85 | 10.42 | 11.11 | 4.70 | 3.29 | -0.02 | 0.06 | -0.07 | 1.27 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.59 | 5,200 | 57.58% | 2.54 | 2.62 | 2.76 | 2.81 | 2.93 | 48.14 | 39.26 | 37.49 | 73.96 | 65.18 | -0.06 | -0.06 | -0.00 | 1.45 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.49 | 27,300 | -55.25% | 2.42 | 2.51 | 2.68 | 4.05 | 6.02 | 47.14 | 44.31 | 42.92 | 81.15 | 74.76 | -0.11 | -0.13 | 0.03 | 1.39 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.14 | 5,600 | 154.55% | 2.45 | 2.41 | 2.48 | 3.39 | 4.29 | 37.56 | 24.57 | 42.79 | 24.85 | 43.47 | -0.06 | -0.05 | -0.01 | 41.34 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.20 | 158,000 | 46.30% | 0.21 | 0.22 | 0.23 | 0.26 | 0.94 | 42.76 | 6.69 | 13.76 | 11.69 | 17.76 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| AZTR | AZITRA INC | $0.23 | 2,651,000 | 26.90% | 0.24 | 0.21 | 0.21 | 0.27 | 0.67 | 53.88 | 49.52 | 50.12 | 63.04 | 64.29 | 0.01 | 0.01 | 0.01 | 0.81 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | 1,028,000 | 22.53% | 0.18 | 0.19 | 0.23 | 0.44 | 0.81 | 41.58 | 14.89 | 8.11 | 29.68 | 12.96 | -0.02 | -0.03 | 0.00 | 0.73 | ||
| VSTD | VESTAND INC | $0.26 | 29,200 | 66.86% | 0.30 | 0.31 | 0.30 | 0.35 | 1.05 | 39.09 | 8.59 | 12.45 | 0.69 | 2.50 | -0.00 | 0.00 | -0.01 | 0.46 | ||
| SOAR | VOLATO GROUP INC | $0.23 | 1,383,000 | -22.30% | 0.27 | 0.31 | 0.39 | 0.73 | 1.21 | 32.20 | 11.35 | 8.94 | 10.54 | 11.03 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| AIFU | AIFU INC | $1.32 | 4,200 | 35.48% | 1.59 | 1.74 | 1.85 | 2.48 | 4.09 | 31.71 | 8.38 | 8.06 | 13.46 | 13.53 | -0.14 | -0.10 | -0.04 | 0.66 | ||
| VIVS | VIVOSIM LABS INC | $1.43 | 60,300 | -54.32% | 1.64 | 1.75 | 1.94 | 2.03 | 2.20 | 32.25 | 8.78 | 18.37 | 12.19 | 21.45 | -0.13 | -0.10 | -0.03 | 0.66 | ||
| AMZE | AMAZE HOLDINGS INC | $0.19 | 1,529,000 | 88.53% | 0.22 | 0.27 | 0.36 | 0.37 | 2.33 | 24.65 | 10.94 | 13.09 | 0.00 | 0.39 | -0.05 | -0.04 | -0.01 | 1.11 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.13 | 57,500 | 96.25% | 2.29 | 2.40 | 2.79 | 3.15 | 3.49 | 33.15 | 14.40 | 9.75 | 13.30 | 13.02 | -0.19 | -0.17 | -0.02 | 1.03 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.94 | 70,600 | 141.78% | 1.94 | 1.96 | 2.46 | 3.85 | 7.93 | 41.93 | 30.79 | 26.39 | 47.70 | 39.17 | -0.16 | -0.19 | 0.03 | 1.48 | ||
| SKK | SKK HOLDINGS LTD | $0.23 | 324,000 | 116.00% | 0.26 | 0.27 | 0.28 | 0.30 | 0.39 | 37.28 | 9.78 | 13.67 | 7.62 | 16.66 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.76 | 16,200 | 6.58% | 0.80 | 0.83 | 0.90 | 1.08 | 1.37 | 34.07 | 8.43 | 7.22 | 0.26 | 9.41 | -0.04 | -0.04 | -0.00 | 0.25 | ||
| GP | GREENPOWER MOTOR CO INC | $1.04 | 30,700 | 468.52% | 1.04 | 1.06 | 1.06 | 1.09 | 2.45 | 47.34 | 26.54 | 25.01 | 42.24 | 42.66 | -0.02 | -0.01 | -0.00 | 1.55 | ||
| BNBX | BNB PLUS CORP | $0.64 | 8,500 | 66.67% | 0.73 | 0.73 | 0.93 | 1.69 | 2.88 | 32.26 | 18.84 | 21.98 | 2.58 | 6.28 | -0.07 | -0.07 | 0.01 | 0.74 | ||
| FLYE | FLY-E GROUP INC | $2.10 | 15,700 | 302.56% | 1.96 | 1.97 | 3.16 | 4.92 | 29.08 | 43.17 | 65.82 | 69.92 | 88.63 | 91.88 | -0.27 | -0.40 | 0.13 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.