| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.92 | 30,000 | 200.00% | 5.49 | 5.63 | 5.59 | 6.84 | 14.37 | 39.64 | 4.04 | 6.08 | 6.15 | 7.27 | -0.18 | -0.07 | -0.10 | 0.80 | ||
| EVOK | EVOKE PHARMA INC | $4.97 | 3,500 | -86.43% | 5.04 | 5.11 | 5.11 | 4.31 | 4.08 | 46.25 | 29.58 | 29.10 | 16.38 | 5.46 | -0.06 | -0.02 | -0.04 | 0.30 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.33 | 12,100 | -59.40% | 6.44 | 5.83 | 5.71 | 5.74 | 6.20 | 45.06 | 12.50 | 17.74 | 7.23 | 13.66 | 0.11 | 0.20 | -0.09 | 0.54 | ||
| ELWS | EARLYWORKS CO LTD | $2.56 | 78,000 | -3.70% | 2.49 | 2.36 | 3.12 | 2.64 | 2.56 | 49.20 | 70.16 | 71.69 | 84.69 | 84.43 | -0.08 | -0.16 | 0.08 | 1.56 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 964,000 | 139.21% | 0.34 | 0.35 | 0.39 | 0.44 | 0.63 | 47.43 | 38.98 | 32.85 | 73.45 | 60.00 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.30 | 96,000 | -36.42% | 2.62 | 2.51 | 2.55 | 2.84 | 2.92 | 44.10 | 9.41 | 22.03 | 1.86 | 23.26 | 0.00 | 0.02 | -0.01 | 1.06 | ||
| SMTK | SMARTKEM INC | $1.68 | 88,000 | -20.00% | 1.68 | 1.63 | 1.15 | 1.18 | 2.00 | 55.42 | 48.89 | 65.55 | 24.47 | 43.93 | 0.18 | 0.19 | -0.01 | -0.18 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $4.39 | 66,229,000 | 1,329.20% | 2.71 | 2.40 | 2.85 | 3.13 | 3.48 | 65.64 | 34.90 | 29.60 | 69.21 | 66.17 | 0.16 | -0.08 | 0.24 | 1.53 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.34 | 4,924,000 | 560.05% | 0.36 | 0.39 | 0.44 | 0.49 | 0.78 | 37.11 | 8.86 | 13.99 | 50.01 | 54.27 | -0.03 | -0.03 | -0.00 | 1.91 | ||
| VIVS | VIVOSIM LABS INC | $2.92 | 96,000 | 57.38% | 3.54 | 3.39 | 2.53 | 2.15 | 3.11 | 47.04 | 11.06 | 23.63 | 0.00 | 0.00 | 0.24 | 0.38 | -0.15 | 0.78 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.69 | 20,200 | -19.20% | 0.81 | 0.80 | 0.72 | 0.72 | 1.40 | 43.85 | 8.23 | 10.86 | 0.00 | 10.44 | 0.01 | 0.04 | -0.02 | 0.31 | ||
| LGCB | LINKAGE GLOBAL INC | $1.98 | 103,000 | 142.92% | 2.36 | 2.33 | 2.42 | 2.35 | 2.44 | 34.15 | 24.88 | 32.09 | 0.00 | 15.61 | -0.05 | -0.00 | -0.05 | -0.35 | ||
| BCDA | BIOCARDIA INC | $1.29 | 496,000 | 11.21% | 1.34 | 1.71 | 1.87 | 2.06 | 2.19 | 34.42 | 28.68 | 31.44 | 31.75 | 33.72 | -0.18 | -0.15 | -0.03 | 0.83 | ||
| SAFX | XCF GLOBAL INC | $1.31 | 849,000 | 96.53% | 1.37 | 1.36 | 1.39 | 4.48 | 7.77 | 43.00 | 53.33 | 58.33 | 65.37 | 74.13 | -0.04 | -0.06 | 0.02 | 0.22 | ||
| GURE | GULF RESOURCES INC | $0.56 | 132,000 | 16.81% | 0.65 | 0.69 | 0.68 | 0.67 | 0.68 | 29.31 | 15.31 | 16.76 | 0.00 | 0.24 | -0.03 | -0.01 | -0.02 | 0.34 | ||
| ALZN | ALZAMEND NEURO INC | $2.38 | 68,000 | -41.88% | 2.40 | 2.39 | 2.45 | 2.96 | 5.87 | 46.98 | 27.28 | 29.25 | 25.72 | 25.55 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.28 | 1,046,000 | -16.25% | 1.99 | 2.42 | 1.47 | 1.03 | 0.82 | 41.06 | 23.79 | 26.03 | 27.39 | 29.89 | 0.09 | 0.22 | -0.13 | 0.53 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $11.00 | 25,300 | -69.88% | 9.96 | 8.98 | 8.10 | 18.27 | 35.53 | 69.07 | 77.51 | 78.87 | 94.10 | 96.86 | 0.54 | 0.15 | 0.39 | 0.99 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.16 | 59,500 | -44.91% | 2.12 | 2.27 | 2.19 | 1.86 | 2.06 | 48.92 | 15.70 | 14.62 | 9.47 | 7.05 | -0.02 | 0.02 | -0.03 | 1.35 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.46 | 6,800 | N/A | 9.43 | 9.01 | 8.49 | 8.55 | 8.11 | 54.62 | 32.45 | 31.07 | 22.48 | 26.12 | 0.23 | 0.28 | -0.04 | 0.42 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.83 | 12,400 | -15.65% | 1.90 | 1.93 | 1.88 | 1.95 | 2.21 | 46.16 | 15.03 | 23.62 | 4.83 | 5.26 | -0.00 | 0.01 | -0.02 | 0.83 | ||
| SKK | SKK HOLDINGS LTD | $0.40 | 3,100 | 72.22% | 0.41 | 0.42 | 0.46 | 0.56 | 0.71 | 36.98 | 3.73 | 3.18 | 0.00 | 6.46 | -0.01 | -0.02 | 0.00 | 0.43 | ||
| AIM | AIM IMMUNOTECH INC | $2.74 | 17,900 | -65.24% | 2.71 | 2.63 | 3.21 | 3.72 | 1.97 | 46.74 | 52.73 | 58.66 | 71.62 | 78.11 | -0.11 | -0.20 | 0.09 | 109.96 | ||
| FEBO | FENBO HOLDINGS LTD | $0.67 | 47,000 | 22.72% | 0.73 | 0.74 | 0.78 | 0.96 | 1.15 | 41.47 | 32.25 | 31.30 | 31.25 | 27.16 | -0.02 | -0.02 | -0.01 | 0.23 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.19 | 16,100 | 120.55% | 7.44 | 7.54 | 7.47 | 8.00 | 7.88 | 45.22 | 12.32 | 13.77 | 14.47 | 15.76 | -0.10 | -0.04 | -0.06 | 2.28 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.62 | 202,000 | 33.77% | 0.63 | 0.64 | 0.69 | 0.87 | 1.18 | 35.41 | 29.42 | 23.27 | 61.07 | 40.76 | -0.02 | -0.02 | 0.00 | 0.56 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.15 | 328,000 | -42.46% | 4.16 | 3.94 | 7.45 | 11.21 | 38.37 | 41.62 | 14.76 | 20.17 | 62.88 | 73.03 | -0.81 | -1.11 | 0.30 | 1.05 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.38 | 41,700 | 1.71% | 1.44 | 1.43 | 1.50 | 1.58 | 1.92 | 43.07 | 17.03 | 22.24 | 8.73 | 11.40 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.59 | 924,000 | 84.80% | 0.59 | 0.59 | 0.63 | 1.62 | N/A | 45.34 | 26.68 | 26.65 | 38.31 | 28.44 | -0.02 | -0.03 | 0.01 | 1.11 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.31 | 57,400 | -64.13% | 1.33 | 1.26 | 1.33 | 1.55 | N/A | 51.01 | 38.54 | 37.24 | 29.02 | 30.65 | 0.00 | -0.00 | 0.01 | 1.56 | ||
| CHR | CHEER HOLDING INC | $0.68 | 951,000 | 4,584.73% | 0.76 | 0.76 | 1.17 | 1.32 | 1.66 | 34.00 | 30.81 | 34.22 | 68.45 | 78.03 | -0.10 | -0.13 | 0.02 | 0.41 | ||
| FGNX | FG NEXUS INC | $5.49 | 246,000 | -36.43% | 6.78 | 7.43 | 15.75 | 16.42 | 18.11 | 32.99 | 4.15 | 7.30 | 22.45 | 33.10 | -2.46 | -2.75 | 0.29 | 0.52 | ||
| RDGT | RIDGETECH INC | $1.24 | 4,000 | -61.54% | 1.32 | 1.34 | 1.27 | 1.18 | 1.28 | 44.27 | 8.24 | 9.69 | 0.00 | 2.95 | 0.00 | 0.02 | -0.02 | 0.95 | ||
| SGN | SIGNING DAY SPORTS INC | $1.83 | 233,000 | 36.26% | 1.93 | 1.85 | 1.65 | 1.43 | 1.57 | 51.35 | 26.25 | 38.04 | 5.06 | 3.94 | 0.07 | 0.10 | -0.03 | 2.75 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 1,100 | -98.46% | 1.67 | 1.69 | 1.66 | 1.70 | 1.75 | 45.03 | 19.05 | 18.14 | 6.82 | 6.82 | -0.01 | 0.00 | -0.01 | 0.35 | ||
| ISPC | ISPECIMEN INC | $1.29 | 952,000 | 1.60% | 1.42 | 1.35 | 1.21 | 1.15 | 1.52 | 49.82 | 14.81 | 19.46 | 6.22 | 13.59 | 0.05 | 0.09 | -0.04 | 0.79 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.95 | 2,265,000 | 42.27% | 1.01 | 0.85 | 1.07 | 1.41 | 12.13 | 48.96 | 62.97 | 68.75 | 82.98 | 85.33 | 0.03 | -0.03 | 0.06 | -1.00 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.11 | 41,000 | -4.65% | 2.16 | 2.26 | 2.48 | 3.10 | 4.81 | 38.89 | 23.40 | 31.05 | 48.08 | 61.67 | -0.10 | -0.11 | 0.01 | 1.41 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.01 | 30,800 | 10.00% | 4.02 | 3.90 | 3.89 | 4.06 | 10.43 | 53.03 | 40.51 | 45.93 | 38.56 | 51.47 | 0.06 | 0.04 | 0.02 | 0.87 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.37 | 183,000 | -59.15% | 2.21 | 2.17 | 2.14 | 2.17 | 3.67 | 68.48 | 70.65 | 75.50 | 95.36 | 95.36 | 0.05 | 0.02 | 0.03 | 1.00 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.97 | 680,000 | -29.09% | 2.10 | 2.19 | 2.63 | 2.53 | 4.05 | 39.14 | 14.85 | 13.67 | 22.94 | 17.15 | -0.14 | -0.13 | -0.01 | 0.55 | ||
| TNMG | TNL MEDIAGENE | $0.27 | 1,459,000 | -23.45% | 0.28 | 0.31 | 0.39 | 0.48 | 1.65 | 36.89 | 8.36 | 8.11 | 42.13 | 42.54 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.29 | 80,000 | 344.44% | 4.15 | 4.15 | 5.10 | 6.92 | 9.65 | 45.06 | 21.15 | 16.26 | 84.39 | 68.54 | -0.26 | -0.36 | 0.10 | 0.54 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.49 | 36,200 | -36.04% | 1.50 | 1.47 | 1.47 | 1.48 | 1.88 | 51.75 | 20.79 | 33.35 | 9.02 | 23.93 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| FTEL | FITELL CORP | $5.34 | 73,600 | -34.29% | 6.85 | 7.34 | 8.28 | 8.52 | 44.33 | 34.90 | 2.20 | 2.06 | 2.80 | 9.11 | -0.59 | -0.35 | -0.24 | 1.51 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.52 | 190,000 | -76.80% | 7.24 | 8.51 | 7.56 | 6.36 | 113.21 | 39.20 | 11.42 | 9.60 | 21.41 | 14.73 | -0.51 | -0.14 | -0.37 | 0.51 | ||
| MBIO | MUSTANG BIO INC | $1.52 | 79,000 | 3.95% | 1.60 | 1.55 | 1.62 | 1.56 | 2.72 | 44.75 | 43.46 | 53.57 | 37.39 | 57.10 | -0.01 | -0.01 | 0.00 | 1.45 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.64 | 17,000 | -45.16% | 2.46 | 2.26 | 2.31 | 2.45 | 4.73 | 65.76 | 89.94 | 88.75 | 90.22 | 93.48 | 0.11 | 0.05 | 0.06 | 0.21 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.97 | 78,000 | 62.50% | 0.98 | 1.00 | 0.97 | 1.02 | 1.26 | 48.27 | 24.85 | 26.08 | 32.18 | 32.20 | -0.00 | 0.00 | -0.00 | 0.41 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.75 | 6,900 | -60.34% | 5.68 | 5.88 | 6.41 | 7.06 | 8.04 | 35.45 | 5.43 | 13.55 | 0.00 | 4.93 | -0.31 | -0.20 | -0.11 | 0.58 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.43 | 342,000 | 210.91% | 4.05 | 3.59 | 3.36 | 3.62 | 4.25 | 45.64 | 66.24 | 76.41 | 51.59 | 70.40 | 0.20 | 0.19 | 0.01 | -0.14 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.98 | 37,000 | -82.46% | 0.97 | 0.94 | 0.88 | 1.18 | 1.90 | 53.37 | 36.93 | 46.85 | 40.07 | 54.68 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| SILO | SILO PHARMA INC | $0.69 | 1,097,000 | -15.42% | 0.74 | 0.70 | 0.68 | 0.64 | 0.96 | 48.38 | 28.89 | 36.72 | 24.95 | 41.64 | 0.02 | 0.02 | 0.00 | 0.70 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.49 | 461,000 | 85.89% | 0.52 | 0.58 | 0.75 | 0.81 | 0.79 | 34.94 | 10.11 | 8.03 | 10.12 | 7.13 | -0.06 | -0.07 | 0.00 | 0.68 | ||
| BOXL | BOXLIGHT CORP | $2.41 | 400,000 | -10.71% | 2.53 | 2.17 | 2.06 | 1.96 | 2.17 | 51.75 | 12.46 | 13.40 | 29.58 | 33.69 | 0.20 | 0.17 | 0.04 | 1.27 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | 18,766,000 | 4,662.94% | 0.61 | 0.63 | 0.83 | 1.87 | N/A | 33.58 | 10.79 | 13.07 | 61.92 | 63.97 | -0.08 | -0.10 | 0.02 | 0.12 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.88 | 13,500 | -60.29% | 4.07 | 4.29 | 4.09 | 3.66 | 3.19 | 39.08 | 17.57 | 23.31 | 0.43 | 2.31 | -0.09 | -0.02 | -0.07 | 1.02 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.79 | 58,000 | 432.11% | 4.27 | 4.27 | 4.38 | 4.47 | 4.04 | 60.83 | 60.35 | 43.76 | 72.13 | 49.08 | -0.01 | -0.05 | 0.04 | 0.42 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.20 | 6,200 | 181.82% | 1.19 | 1.17 | 1.06 | 1.10 | 1.19 | 56.68 | 27.54 | 28.89 | 9.58 | 6.42 | 0.04 | 0.05 | -0.00 | 0.17 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.95 | 20,600 | -31.33% | 1.96 | 1.85 | 1.67 | 1.76 | 1.93 | 61.57 | 68.95 | 70.55 | 22.45 | 21.17 | 0.10 | 0.10 | -0.00 | 0.93 | ||
| PLRZ | POLYRIZON LTD | $1.08 | 133,000 | -79.91% | 1.08 | 1.07 | 1.14 | 4.37 | 124.72 | 44.88 | 48.30 | 46.03 | 82.28 | 76.26 | -0.07 | -0.10 | 0.04 | -0.07 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.18 | 12,000 | -69.85% | 1.17 | 1.20 | 1.24 | 1.27 | 1.27 | 47.09 | 38.36 | 25.69 | 52.06 | 31.26 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.47 | 17,300 | 166.15% | 0.50 | 0.52 | 0.54 | 0.55 | 1.01 | 43.02 | 28.29 | 27.50 | 14.88 | 15.64 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.34 | 23,500 | 11.90% | 2.20 | 1.95 | 1.63 | 1.54 | 1.58 | 78.95 | 60.84 | 61.29 | 85.64 | 89.20 | 0.21 | 0.18 | 0.03 | 0.73 | ||
| XXII | 22ND CENTURY GROUP INC | $1.69 | 937,000 | -37.99% | 1.70 | 1.71 | 2.14 | 8.09 | 40.29 | 42.54 | 18.09 | 26.01 | 65.85 | 69.46 | -0.23 | -0.30 | 0.08 | 1.57 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $3.84 | 28,400 | 51.87% | 5.07 | 5.15 | 5.38 | 5.62 | 6.99 | 36.74 | 5.83 | 12.30 | 1.78 | 11.24 | -0.31 | -0.08 | -0.23 | -1.18 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.09 | 47,700 | -30.87% | 5.38 | 5.52 | 6.95 | 9.95 | 27.25 | 35.42 | 46.74 | 55.52 | 44.93 | 66.61 | -0.57 | -0.64 | 0.07 | 0.21 | ||
| MYNZ | MAINZ BIOMED NV | $1.49 | 64,400 | -21.46% | 1.58 | 1.62 | 1.67 | 1.78 | 3.21 | 38.37 | 13.40 | 14.67 | 7.57 | 6.45 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.48 | 44,500 | -75.55% | 1.42 | 1.42 | 1.36 | 1.85 | 2.69 | 55.46 | 57.77 | 46.02 | 54.74 | 39.96 | 0.01 | -0.01 | 0.01 | -0.42 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.59 | 206,000 | 73.11% | 5.50 | 5.38 | 8.47 | 8.84 | 7.62 | 32.91 | 49.41 | 61.32 | 73.15 | 82.97 | -0.86 | -1.03 | 0.17 | 1.01 | ||
| OBLG | OBLONG INC | $2.58 | 40,400 | -46.13% | 2.81 | 2.77 | 3.26 | 3.57 | 3.50 | 39.68 | 51.41 | 57.82 | 43.27 | 51.83 | -0.15 | -0.16 | 0.01 | 1.75 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.45 | 139,000 | -7.33% | 0.45 | 0.48 | 0.56 | 0.56 | 0.71 | 43.64 | 21.18 | 13.93 | 31.65 | 16.27 | -0.04 | -0.03 | -0.00 | 1.22 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.96 | 76,000 | 106.52% | 2.08 | 1.99 | 2.01 | 1.94 | 2.02 | 46.10 | 34.55 | 40.17 | 26.08 | 37.17 | -0.00 | 0.00 | -0.01 | 1.00 | ||
| GCTK | GLUCOTRACK INC | $6.59 | 257,000 | 283.58% | 6.45 | 6.21 | 6.00 | 6.68 | 47.62 | 52.96 | 21.85 | 20.62 | 29.44 | 30.20 | 0.20 | 0.22 | -0.01 | 4.13 | ||
| QH | QUHUO LTD | $6.60 | 23,600 | -3.67% | 6.24 | 6.05 | 18.07 | 63.71 | 94.99 | 31.64 | 45.93 | 47.82 | 91.23 | 91.23 | -3.46 | -5.04 | 1.59 | 0.87 | ||
| LMFA | LM FUNDING AMERICA INC | $1.14 | 178,000 | -2.20% | 1.19 | 1.18 | 1.73 | 1.91 | 1.83 | 39.93 | 30.80 | 36.93 | 54.49 | 59.89 | -0.13 | -0.16 | 0.03 | 1.61 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.14 | 65,000 | -23.53% | 1.14 | 1.11 | 1.11 | 1.06 | 1.14 | 52.33 | 17.44 | 18.27 | 27.40 | 35.23 | 0.02 | 0.02 | 0.00 | 0.98 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.83 | 12,828,000 | 718.11% | 2.11 | 2.08 | 2.16 | 2.17 | 1.99 | 41.02 | 57.83 | 64.37 | 64.80 | 73.70 | -0.02 | -0.03 | 0.00 | 0.39 | ||
| XWEL | XWELL INC | $0.99 | 192,000 | 1,711.32% | 1.06 | 1.08 | 1.11 | 1.03 | 1.08 | 39.95 | 15.98 | 13.85 | 22.83 | 20.42 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.63 | 30,300 | -29.53% | 6.07 | 5.87 | 4.86 | 3.20 | 5.39 | 51.46 | 24.62 | 25.72 | 4.74 | 3.98 | 0.36 | 0.48 | -0.12 | 0.21 | ||
| GNPX | GENPREX INC | $0.17 | 3,684,000 | -30.78% | 0.21 | 0.22 | 0.22 | 0.25 | 0.38 | 38.41 | 3.88 | 5.08 | 0.71 | 0.24 | -0.01 | 0.00 | -0.01 | 1.19 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.34 | 8,380,000 | 1,334.93% | 1.22 | 1.17 | 1.08 | 1.04 | 1.12 | 62.45 | 47.13 | 33.72 | 28.10 | 13.23 | 0.03 | 0.04 | -0.00 | 0.75 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.60 | 1,938,000 | -82.02% | 0.67 | 0.65 | 0.63 | 0.82 | 1.67 | 43.82 | 20.73 | 23.18 | 5.87 | 7.93 | 0.00 | 0.01 | -0.01 | 1.31 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.08 | 91,000 | -51.85% | 1.07 | 1.11 | 1.17 | 1.37 | 1.95 | 46.22 | 29.35 | 22.51 | 40.77 | 24.75 | -0.03 | -0.03 | 0.00 | 0.55 | ||
| CMND | CLEARMIND MEDICINE INC | $1.03 | 69,000 | -74.82% | 1.05 | 1.04 | 1.02 | 0.99 | 1.11 | 49.09 | 12.82 | 15.36 | 11.17 | 16.01 | 0.00 | 0.01 | -0.00 | 0.28 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.85 | 93,000 | -28.46% | 3.90 | 4.22 | 5.53 | 8.76 | 19.43 | 40.66 | 21.62 | 19.89 | 50.52 | 46.64 | -0.54 | -0.63 | 0.08 | 0.37 | ||
| SDOT | SADOT GROUP INC | $5.56 | 53,500 | -57.54% | 6.53 | 7.67 | 8.92 | 11.20 | 19.99 | 32.31 | 7.09 | 4.99 | 20.21 | 9.93 | -1.04 | -0.85 | -0.20 | 0.93 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.93 | 148,000 | -73.29% | 3.60 | 3.50 | 3.57 | 4.26 | 327.48 | 57.18 | 61.89 | 47.75 | 79.69 | 58.54 | -0.01 | -0.08 | 0.07 | 1.10 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 68,000 | 42.56% | 0.73 | 0.75 | 0.74 | 0.78 | 1.30 | 47.38 | 29.84 | 26.81 | 32.45 | 24.59 | -0.01 | -0.00 | -0.00 | 0.26 | ||
| PMAX | POWELL MAX LTD | $0.28 | 164,000 | -2.96% | 0.30 | 0.29 | 0.33 | 0.36 | 0.60 | 41.34 | 34.86 | 38.18 | 25.09 | 39.86 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.74 | 214,000 | 15.68% | 1.85 | 2.32 | 2.78 | 3.05 | 3.27 | 32.53 | 7.95 | 7.60 | 8.43 | 5.25 | -0.34 | -0.29 | -0.05 | 0.03 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.50 | 327,000 | 275.86% | 2.00 | 2.30 | 2.11 | 2.03 | 3.80 | 37.32 | 1.69 | 2.38 | 0.00 | 0.00 | -0.11 | -0.00 | -0.11 | 0.71 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.81 | 44,000 | -7.37% | 1.83 | 1.81 | 2.06 | 2.45 | 3.34 | 42.67 | 51.19 | 59.13 | 60.82 | 67.80 | -0.05 | -0.08 | 0.02 | 1.44 | ||
| SOBR | SOBR SAFE INC | $3.49 | 4,600 | -33.33% | 3.43 | 3.34 | 3.53 | 3.46 | 5.89 | 53.68 | 80.95 | 82.09 | 75.41 | 78.61 | 0.01 | -0.02 | 0.03 | 0.34 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.41 | 10,700 | 40.79% | 2.53 | 2.39 | 2.45 | 2.99 | 2.47 | 48.68 | 44.06 | 54.05 | 29.86 | 42.90 | 0.03 | 0.00 | 0.03 | 1.16 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $5.03 | 48,500 | 18.29% | 4.92 | 4.63 | 4.06 | 4.12 | 4.37 | 60.17 | 37.27 | 39.63 | 33.70 | 25.51 | 0.27 | 0.27 | 0.00 | 0.45 | ||
| UGRO | URBAN-GRO INC | $0.41 | 285,000 | -80.29% | 0.51 | 0.53 | 0.46 | 0.40 | 0.58 | 39.27 | 7.32 | 12.05 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 0.75 | ||
| INM | INMED PHARMACEUTICALS INC | $2.19 | 80,000 | -71.33% | 2.24 | 2.21 | 2.30 | 2.57 | 2.97 | 45.85 | 32.10 | 32.04 | 42.49 | 39.11 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.63 | 0 | -100.00% | 2.80 | 2.83 | 2.69 | 2.85 | 2.92 | 43.16 | 16.01 | 23.95 | 0.00 | 5.28 | -0.01 | 0.03 | -0.04 | 1.07 | ||
| GRI | GRI BIO INC | $2.06 | 312,000 | 68.65% | 1.97 | 1.83 | 1.64 | 1.55 | 4.63 | 61.07 | 32.30 | 35.06 | 21.85 | 23.38 | 0.13 | 0.12 | 0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.