| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAB | PMGC HOLDINGS INC | $1.66 | 7.23% | -14.42% | -42.77% | -75.48% | -98.46% | -99.09% | N/A | N/A | N/A | $309.12 | $1.62 | 99.46% | 2.47% | 1.79 | 177,000 | -49.72% |
| BMRA | BIOMERICA INC | $2.44 | 2.05% | 6.41% | 14.22% | 18.57% | 8.73% | -25.67% | -81.80% | -91.35% | -79.25% | $4.60 | $1.87 | 46.96% | 30.76% | 0.82 | 12,000 | 30.43% |
| MGRX | MANGOCEUTICALS INC | $0.44 | 2.97% | 2.50% | 0.22% | -17.25% | -60.78% | -72.50% | -97.54% | N/A | N/A | $2.75 | $0.16 | 84.07% | 170.37% | 0.79 | 201,000 | -30.21% |
| PHGE | BIOMX INC | $0.74 | 10.55% | 53.57% | -42.87% | -82.04% | -85.10% | -91.87% | -98.42% | -99.93% | N/A | $14.71 | $0.36 | 94.98% | 104.71% | 0.62 | 21,312,000 | -89.72% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.97 | -11.27% | -26.99% | 8.35% | 29.33% | -54.06% | -94.40% | -99.92% | -99.99% | N/A | $139.01 | $3.22 | 96.42% | 54.35% | 1.25 | 103,000 | -3.74% |
| POLA | POLAR POWER INC | $2.05 | 0.49% | 26.38% | 19.77% | 41.10% | -15.57% | 13.19% | -75.88% | -96.88% | N/A | $5.70 | $1.31 | 64.04% | 56.49% | 0.77 | 317,000 | 68.62% |
| CNSP | CNS PHARMACEUTICALS INC | $5.05 | 7.33% | 9.49% | 119.43% | 73.16% | -20.76% | -60.55% | -99.99% | -100.00% | N/A | $13.92 | $1.90 | 63.72% | 165.79% | 0.52 | 11,100 | -76.68% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.62 | -3.70% | -17.02% | -37.85% | 67.74% | 9.09% | -81.11% | -97.26% | N/A | N/A | $15.00 | $0.69 | 89.20% | 133.77% | 1.45 | 246,000 | 40.57% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.08 | 2.65% | 11.52% | 10.65% | 17.03% | -11.62% | -44.68% | -54.39% | -78.29% | -64.02% | $4.02 | $1.54 | 48.38% | 34.74% | 0.14 | 8,300 | 7.79% |
| NVNO | ENVVENO MEDICAL CORP | $10.90 | 0.55% | 11.72% | -13.02% | -2.92% | -9.32% | -90.84% | -91.08% | -94.55% | N/A | $196.70 | $8.67 | 94.46% | 25.72% | 1.08 | 13,400 | 69.62% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.40 | 8.33% | 6.72% | 26.18% | 10.00% | -0.46% | -79.86% | N/A | N/A | N/A | $3.89 | $0.25 | 89.82% | 58.40% | 0.59 | 134,000 | -63.09% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.59 | -3.22% | -3.57% | -18.91% | -86.13% | -95.49% | -97.99% | -99.96% | N/A | N/A | $1.05k | $3.31 | 99.47% | 68.93% | 0.57 | 140,000 | 0.72% |
| HTOO | FUSION FUEL GREEN PLC | $3.16 | -4.75% | 0.67% | -6.81% | -13.01% | 0.00% | -73.13% | -97.59% | -99.34% | N/A | $13.62 | $2.41 | 76.79% | 31.12% | 1.08 | 27,000 | 121.31% |
| EVGN | EVOGENE LTD | $0.69 | 1.01% | -4.11% | -13.58% | -13.69% | -39.13% | -40.93% | -89.21% | -97.98% | -99.00% | $2.42 | $0.66 | 71.36% | 5.00% | 0.90 | 30,500 | -68.23% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 0.00% | -6.64% | 1.88% | -3.55% | 0.00% | 10.88% | -17.68% | -76.24% | N/A | $3.39 | $1.30 | 51.92% | 25.38% | 0.59 | 2,500 | 127.27% |
| LCFY | LOCAFY LTD | $3.99 | 0.28% | -10.91% | -16.53% | -6.10% | 24.61% | -4.15% | -55.80% | N/A | N/A | $13.98 | $2.50 | 71.47% | 59.56% | 0.89 | 20,300 | 107.14% |
| BTBD | BT BRANDS INC | $1.16 | 0.86% | 8.33% | -40.00% | -11.36% | -20.95% | -13.97% | -53.57% | N/A | N/A | $5.60 | $1.03 | 79.29% | 12.62% | 0.32 | 111,000 | 180.30% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 3.01% | 1.48% | 4.98% | -6.48% | -55.81% | -26.74% | N/A | N/A | N/A | $0.98 | $0.22 | 72.86% | 20.36% | 0.46 | 213,000 | 415.74% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.57 | 3.31% | -10.47% | -13.68% | 43.24% | -59.63% | -56.45% | -99.22% | -99.92% | -99.18% | $19.64 | $1.76 | 86.94% | 45.74% | 0.78 | 129,000 | 182.28% |
| AGRZ | AGROZ INC | $0.33 | -0.30% | -12.03% | -19.56% | -18.36% | -88.66% | N/A | N/A | N/A | N/A | $7.20 | $0.32 | 95.42% | 2.17% | -0.72 | 83,500 | -18.93% |
| FTFT | FUTURE FINTECH GROUP INC | $1.18 | -0.85% | -2.50% | -2.90% | -24.52% | -74.57% | -81.37% | -97.60% | -99.79% | -99.66% | $16.12 | $1.00 | 92.68% | 18.00% | 1.13 | 15,300 | -41.15% |
| FMFC | KANDAL M VENTURE LTD | $0.38 | 0.00% | -7.82% | 1.07% | 5.60% | -24.60% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.61% | 50.20% | 1.14 | 43,600 | -72.05% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.66 | 1.98% | 1.06% | -33.86% | -65.39% | -61.39% | -55.17% | -98.49% | -97.86% | -99.17% | $12.39 | $0.57 | 94.71% | 14.71% | 0.74 | 179,000 | 4.68% |
| SCKT | SOCKET MOBILE INC | $0.83 | 2.41% | -1.16% | -7.61% | -11.46% | -32.54% | -19.89% | -40.97% | -84.66% | -77.33% | $1.36 | $0.82 | 38.97% | 1.72% | 0.64 | 15,200 | 49.02% |
| TGL | TREASURE GLOBAL INC | $4.07 | -4.67% | -1.77% | -9.98% | -15.84% | -68.71% | -86.04% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.96% | 19.71% | 0.90 | 55,000 | 900.00% |
| APM | APTORUM GROUP LTD | $0.84 | 1.80% | 3.28% | -5.56% | 6.38% | -35.11% | -1.16% | -76.90% | -96.96% | N/A | $4.47 | $0.65 | 81.32% | 28.46% | 0.60 | 9,200 | -40.26% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.35 | 2.06% | 8.12% | 1.11% | 45.60% | 15.19% | 74.44% | -99.79% | -99.99% | N/A | $11.96 | $2.92 | 55.27% | 83.53% | 1.13 | 15,700 | -23.79% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.37 | 3.80% | 0.00% | 6.96% | 13.89% | -38.04% | -13.07% | 3.19% | -88.97% | -94.28% | $6.75 | $1.47 | 64.89% | 61.22% | 0.15 | 27,300 | -19.71% |
| GDC | GD CULTURE GROUP LTD | $0.11 | -1.80% | -25.85% | -97.40% | -96.70% | -97.16% | -95.25% | -98.01% | -99.85% | -99.92% | $9.92 | $0.09 | 98.88% | 21.98% | 1.07 | 31,195,000 | -83.44% |
| XBIO | XENETIC BIOSCIENCES INC | $2.94 | 3.03% | -0.49% | -3.54% | 34.03% | 23.13% | -0.56% | 7.03% | -83.54% | N/A | $13.93 | $1.90 | 78.89% | 54.74% | 0.86 | 9,600 | 35.21% |
| MSGY | MASONGLORY LTD | $0.47 | -0.64% | -17.58% | -13.59% | -22.67% | -81.80% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.90% | 29.36% | 1.60 | 137,000 | -29.38% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.49 | 0.80% | -3.83% | 0.00% | -24.40% | -24.40% | -41.90% | -51.73% | -82.76% | -87.06% | $13.07 | $2.12 | 80.95% | 17.45% | 0.66 | 7,500 | -72.92% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.30 | 3.14% | -8.28% | 35.89% | 292.04% | 17.82% | -98.78% | N/A | N/A | N/A | $360.00 | $0.87 | 98.81% | 393.68% | 0.62 | 32,200 | 43.75% |
| OLB | OLB GROUP INC | $0.44 | 5.41% | 5.64% | -5.84% | -35.45% | -55.43% | -64.06% | -94.46% | -98.98% | N/A | $2.50 | $0.31 | 82.24% | 42.31% | 1.31 | 232,000 | 3.11% |
| BTM | BITCOIN DEPOT INC | $0.58 | -15.32% | -83.21% | -93.53% | -91.46% | -95.19% | -98.00% | -99.32% | N/A | N/A | $48.16 | $0.54 | 98.79% | 8.60% | 0.70 | 1,369,000 | -59.90% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.23 | 0.81% | 0.00% | 10.71% | 38.55% | 10.71% | 5.53% | -47.01% | N/A | N/A | $2.50 | $0.77 | 50.80% | 59.74% | 0.21 | 5,600 | -51.30% |
| NCPL | NETCAPITAL INC | $0.82 | -0.12% | 117.82% | 100.24% | 52.80% | -11.65% | -56.89% | -99.51% | -99.91% | -99.42% | $8.75 | $0.31 | 90.63% | 162.82% | 1.15 | 130,334,000 | 3,113.36% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.49 | 11.63% | -1.08% | -24.97% | 1.30% | -54.42% | -30.32% | N/A | N/A | N/A | $3.07 | $0.35 | 84.04% | 41.62% | 0.90 | 4,811,000 | 2,269.95% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.99 | 2.93% | 9.68% | -4.67% | -1.92% | -35.03% | -63.31% | -97.15% | N/A | N/A | $4.97 | $0.90 | 80.06% | 9.99% | 1.08 | 118,000 | 154.31% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.63 | -2.28% | -35.91% | -6.88% | -39.53% | -61.31% | -80.08% | -99.29% | -99.97% | N/A | $24.90 | $2.27 | 89.44% | 15.86% | 1.19 | 124,000 | -27.91% |
| APVO | APTEVO THERAPEUTICS INC | $5.04 | -1.79% | 3.77% | -3.51% | -21.43% | -76.69% | -95.42% | -100.00% | -100.00% | N/A | $235.98 | $3.84 | 97.86% | 31.42% | 1.02 | 15,500 | -9.36% |
| SSM | SONO GROUP NV | $4.22 | -10.19% | -2.70% | -41.69% | -47.36% | -45.62% | -65.55% | -70.50% | N/A | N/A | $27.73 | $3.42 | 84.78% | 23.39% | -0.04 | 1,900 | -75.64% |
| HSCS | HEARTSCIENCES INC | $1.94 | 2.06% | 9.39% | -1.49% | -31.25% | -21.74% | -48.77% | -97.80% | N/A | N/A | $6.47 | $1.77 | 70.02% | 9.60% | 0.37 | 7,000 | -65.00% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.70 | 1.28% | -29.00% | -31.07% | -22.99% | -49.65% | -83.01% | -97.68% | N/A | N/A | $4.56 | $0.53 | 84.63% | 31.77% | 0.60 | 152,000 | 92.41% |
| VSTD | VESTAND INC | $0.43 | -7.18% | -32.03% | -8.66% | 83.94% | -30.98% | -88.80% | -79.44% | N/A | N/A | $3.96 | $0.20 | 89.08% | 113.86% | 0.46 | 95,000 | 36.89% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | 1.95% | 6.26% | 12.95% | 1.78% | 2.78% | 5.72% | -37.20% | N/A | N/A | $1.66 | $0.42 | 62.89% | 46.67% | 0.95 | 28,000 | -72.00% |
| SILO | SILO PHARMA INC | $0.38 | 3.99% | -2.25% | -31.40% | 39.15% | -8.22% | -8.64% | -81.64% | N/A | N/A | $1.01 | $0.22 | 62.77% | 70.14% | 0.77 | 216,000 | 41.18% |
| OFAL | OFA GROUP | $0.43 | -31.16% | -48.25% | -58.49% | -37.02% | -59.51% | -93.83% | N/A | N/A | N/A | $7.39 | $0.27 | 94.18% | 62.26% | 0.83 | 2,823,000 | 299.29% |
| CENN | CENNTRO INC | $4.16 | 0.24% | -0.71% | 5.84% | -39.67% | -57.28% | -92.84% | -97.95% | -99.91% | -99.53% | $61.80 | $3.65 | 93.27% | 13.97% | 1.58 | 13,400 | 81.08% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.55 | -3.64% | 0.00% | -23.74% | -23.19% | -49.04% | -47.00% | N/A | N/A | N/A | $2.76 | $0.40 | 80.07% | 37.16% | 1.25 | 29,000 | 4.69% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.03 | 0.00% | 0.98% | -8.04% | -5.50% | 10.75% | -45.68% | N/A | N/A | N/A | $3.55 | $0.62 | 71.00% | 66.94% | 0.69 | 107,000 | 3.88% |
| BCAB | BIOATLA INC | $3.62 | 2.07% | -13.58% | -36.82% | -61.10% | -91.39% | -81.86% | -97.89% | -99.82% | N/A | $71.50 | $3.26 | 94.94% | 10.89% | 1.77 | 26,400 | -8.97% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.28 | -3.23% | -2.17% | -13.18% | -34.94% | -60.81% | -94.05% | N/A | N/A | N/A | $9.50 | $0.22 | 97.06% | 26.82% | 0.07 | 89,000 | 14.10% |
| HXHX | HAOXIN HOLDINGS LTD | $0.50 | -2.01% | 8.44% | -20.13% | -2.40% | -21.16% | -65.87% | N/A | N/A | N/A | $2.11 | $0.33 | 76.40% | 50.00% | 2.90 | 527,000 | 1,942.64% |
| XPON | EXPION360 INC | $0.52 | 0.38% | -11.19% | -27.52% | -22.37% | -51.03% | -33.25% | -99.88% | N/A | N/A | $5.50 | $0.49 | 90.51% | 6.53% | 1.53 | 202,000 | 78.76% |
| CDT | CDT EQUITY INC | $1.22 | -13.93% | -39.13% | -66.45% | -94.14% | -97.60% | -99.87% | -100.00% | N/A | N/A | $878.00 | $1.14 | 99.86% | 7.02% | 0.14 | 309,000 | 16.17% |
| SONM | DNA X INC | $3.94 | 13.71% | -6.10% | 7.43% | -14.83% | -39.34% | -74.63% | -97.72% | -99.47% | N/A | $38.52 | $2.52 | 89.77% | 56.29% | 1.16 | 40,200 | 443.24% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.12 | 2.04% | -5.45% | -27.42% | -35.47% | -31.05% | -18.11% | -100.00% | N/A | N/A | $20.99 | $5.56 | 70.87% | 9.98% | 1.29 | 4,700 | -69.08% |
| SNGX | SOLIGENIX INC | $0.39 | 0.00% | 8.33% | -70.90% | -64.55% | -72.73% | -78.69% | -96.81% | -99.84% | -99.98% | $6.23 | $0.28 | 93.74% | 39.29% | 0.52 | 739,000 | 99.19% |
| RTB | RTB DIGITAL INC | $4.50 | -8.34% | -31.22% | -35.73% | -29.09% | -58.45% | -81.89% | -97.43% | -99.89% | 128.89% | $81.55 | $4.14 | 94.49% | 8.57% | 1.39 | 35,300 | -16.55% |
| ZCMD | ZHONGCHAO INC | $1.49 | -4.03% | -2.05% | -29.90% | -20.64% | -68.08% | -84.66% | -98.40% | -99.03% | N/A | $12.18 | $1.25 | 87.77% | 19.20% | 0.17 | 13,300 | 682.35% |
| INM | INMED PHARMACEUTICALS INC | $1.73 | -0.58% | 168.75% | 121.36% | 102.35% | 40.98% | -37.45% | -93.86% | -99.87% | N/A | $7.98 | $0.58 | 78.32% | 200.87% | 1.18 | 2,032,000 | -38.81% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.13 | 0.88% | 3.64% | -1.72% | 19.37% | -9.38% | -16.18% | -86.56% | N/A | N/A | $2.62 | $0.87 | 56.87% | 29.89% | 1.23 | 17,200 | 53.57% |
| PN | SKYCORP SOLAR GROUP LTD | $4.23 | -2.84% | -4.64% | 55.68% | -57.17% | -74.32% | -92.69% | N/A | N/A | N/A | $86.00 | $2.18 | 95.08% | 94.04% | 0.43 | 27,500 | -8.33% |
| ADVB | ADVANCED BIOMED INC | $4.13 | -4.36% | -10.23% | -26.03% | -2.71% | -53.42% | -83.40% | N/A | N/A | N/A | $24.80 | $3.61 | 83.35% | 14.40% | 0.67 | 10,700 | -76.94% |
| PTLE | PTL LTD | $4.67 | 6.64% | -1.19% | -24.66% | -43.92% | -63.43% | -95.68% | N/A | N/A | N/A | $122.40 | $4.00 | 96.18% | 16.75% | 0.44 | 800 | -87.30% |
| FEED | ENVUE MEDICAL INC | $0.93 | 8.60% | -7.76% | -25.19% | -59.60% | -75.54% | -90.73% | -99.76% | -99.94% | -99.99% | $17.40 | $0.84 | 94.66% | 10.71% | 0.68 | 134,000 | -88.68% |
| SNTG | SENTAGE HOLDINGS INC | $2.01 | 0.50% | 1.00% | 1.51% | 5.21% | 2.28% | 15.76% | -11.40% | N/A | N/A | $12.70 | $1.60 | 84.17% | 25.63% | 0.68 | 1,400 | -80.28% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.37 | 2.11% | -2.02% | -11.36% | -12.73% | -27.98% | -8.33% | -97.48% | -99.47% | -99.77% | $6.20 | $1.67 | 61.77% | 41.92% | 1.15 | 11,600 | 157.78% |
| JWEL | JOWELL GLOBAL LTD | $2.32 | -7.33% | -2.49% | -10.04% | 12.57% | -8.90% | 12.62% | -42.70% | -98.19% | N/A | $2.98 | $1.47 | 22.15% | 57.82% | 0.49 | 12,200 | 27.08% |
| XHLD | TEN HOLDINGS INC | $1.38 | 0.72% | 3.73% | -10.90% | -18.24% | -40.98% | -84.55% | N/A | N/A | N/A | $13.20 | $1.03 | 89.55% | 33.98% | 2.79 | 11,700 | -13.97% |
| FBLG | FIBROBIOLOGICS INC | $1.05 | 0.00% | 0.00% | -32.69% | -79.25% | -79.81% | -93.90% | N/A | N/A | N/A | $19.80 | $0.95 | 94.70% | 10.29% | 0.32 | 68,000 | -35.24% |
| TWAV | TAOWEAVE INC | $1.58 | -7.59% | 0.00% | -17.98% | 112.21% | -22.34% | -57.68% | -97.65% | -99.93% | -99.93% | $5.50 | $0.58 | 71.27% | 171.94% | 1.94 | 66,000 | -10.08% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.99 | -1.62% | -3.00% | -17.80% | -3.96% | -31.21% | -95.57% | -99.96% | -100.00% | -100.00% | $29.05 | $0.73 | 96.61% | 35.07% | 0.64 | 55,500 | -23.97% |
| IOTR | IOTHREE LTD | $2.08 | -3.85% | 1.52% | -25.93% | -10.31% | -36.71% | -59.88% | N/A | N/A | N/A | $7.47 | $1.51 | 72.16% | 37.75% | 2.35 | 6,100 | -35.11% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.19 | -1.27% | -1.68% | -4.10% | -10.00% | 5.41% | -87.28% | -86.64% | -98.51% | N/A | $17.00 | $0.83 | 93.03% | 42.26% | 0.58 | 1,700 | -37.04% |
| DAIC | CID HOLDCO INC | $0.18 | 3.37% | 2.22% | -19.30% | -30.30% | -88.85% | N/A | N/A | N/A | N/A | $75.00 | $0.16 | 99.76% | 14.10% | 1.26 | 145,000 | -8.81% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.42 | 1.43% | -3.18% | 8.67% | -28.52% | -80.81% | -78.81% | -94.08% | -97.18% | N/A | $4.98 | $0.28 | 91.57% | 52.73% | 0.53 | 32,800 | 177.97% |
| UGRO | URBAN-GRO INC | $4.07 | -2.95% | -14.69% | -58.51% | 68.09% | -35.77% | -59.28% | -89.40% | -98.13% | N/A | $37.00 | $2.02 | 89.00% | 101.49% | 1.20 | 91,000 | 10.98% |
| MLEC | MOOLEC SCIENCE SA | $7.36 | 5.51% | -12.99% | 6.29% | -51.47% | 16.93% | -94.26% | -98.28% | -99.47% | N/A | $133.50 | $3.08 | 94.48% | 139.40% | 0.43 | 4,300 | -45.57% |
| VS | VERSUS SYSTEMS INC | $1.09 | -1.83% | -7.76% | -8.31% | 25.73% | -24.11% | -47.19% | -88.76% | -99.94% | N/A | $2.83 | $0.75 | 61.48% | 45.33% | 0.88 | 26,600 | 1.53% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.80 | -5.56% | -7.10% | -78.75% | -99.39% | -99.36% | -99.41% | N/A | N/A | N/A | $462.00 | $1.51 | 99.61% | 19.21% | 1.23 | 143,000 | -3.38% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.29 | -9.06% | -32.38% | -33.08% | 4.40% | -78.09% | -94.99% | N/A | N/A | N/A | $5.31 | $0.22 | 94.60% | 30.45% | -0.83 | 2,589,000 | 54.75% |
| GURE | GULF RESOURCES INC | $3.83 | -2.09% | -6.25% | -28.71% | -34.21% | -1.57% | -39.52% | -87.50% | -94.25% | -94.79% | $11.83 | $2.04 | 67.62% | 87.75% | 0.32 | 18,000 | -49.01% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.44 | 24.31% | 31.62% | 7.19% | -23.18% | 43.78% | 47.93% | N/A | N/A | N/A | $7.09 | $0.66 | 79.69% | 119.51% | 1.00 | 727,000 | 1,673.17% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.20 | -3.33% | -2.40% | -3.33% | 13.09% | 21.56% | -4.43% | -77.93% | -92.48% | -93.70% | $8.20 | $3.16 | 48.78% | 32.91% | 0.49 | 6,300 | 152.00% |
| IZM | ICZOOM GROUP INC | $0.44 | -8.45% | 2.56% | 2.30% | -58.23% | -58.66% | -83.37% | -86.68% | N/A | N/A | $2.74 | $0.31 | 84.01% | 43.14% | -0.25 | 442,000 | -84.35% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.32 | 5.13% | 3.83% | -27.16% | -32.22% | -41.20% | -72.41% | N/A | N/A | N/A | $16.90 | $2.22 | 86.27% | 4.55% | 0.67 | 7,400 | 51.02% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.41 | 29.43% | 21.67% | -21.40% | -73.28% | -87.59% | -73.76% | N/A | N/A | N/A | $80.40 | $1.29 | 98.25% | 9.73% | 0.69 | 53,000 | -51.38% |
| LGCL | LUCAS GC LTD | $1.86 | -1.61% | 7.65% | -4.69% | 10.91% | -17.94% | -89.84% | N/A | N/A | N/A | $50.80 | $1.15 | 96.34% | 61.74% | 0.74 | 8,600 | 138.89% |
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 3.32% | 2.30% | 1.97% | -11.40% | -45.44% | -94.88% | N/A | N/A | N/A | $32.00 | $0.25 | 99.06% | 19.92% | 0.69 | 54,400 | 167.98% |
| ISPC | ISPECIMEN INC | $3.57 | -3.36% | -16.87% | -42.92% | -64.21% | -82.18% | -92.43% | -99.66% | N/A | N/A | $127.20 | $3.20 | 97.19% | 11.56% | 0.88 | 78,000 | -51.55% |
| DSS | DSS INC | $0.51 | -0.39% | -2.88% | -25.52% | -44.44% | -47.94% | -44.99% | -87.75% | -99.07% | -99.90% | $1.90 | $0.50 | 73.25% | 1.40% | 0.60 | 34,200 | -44.84% |
| SUNE | SUNATION ENERGY INC | $1.23 | 0.00% | -25.45% | -6.82% | -6.82% | -6.11% | -24.07% | -100.00% | -100.00% | -100.00% | $3.46 | $0.68 | 64.45% | 80.88% | 1.25 | 329,000 | 1.86% |
| BNZI | BANZAI INTERNATIONAL INC | $3.48 | -0.86% | -54.96% | -68.97% | -84.32% | -85.50% | -98.36% | -100.00% | -100.00% | N/A | $218.02 | $3.24 | 98.40% | 7.41% | 0.32 | 935,000 | -80.82% |
| SMTK | SMARTKEM INC | $0.24 | 2.12% | 8.56% | -6.95% | -16.32% | -81.32% | -81.74% | N/A | N/A | N/A | $3.80 | $0.15 | 93.79% | 60.54% | 0.47 | 145,000 | -59.15% |
| PPBT | PURPLE BIOTECH LTD | $2.70 | 6.67% | -26.90% | -41.82% | -46.47% | -64.96% | -88.43% | -99.27% | -99.69% | -99.97% | $29.00 | $2.52 | 90.69% | 7.14% | 0.65 | 109,000 | -98.27% |
| PULM | PULMATRIX INC | $1.37 | -2.19% | 7.20% | -4.29% | -57.05% | -70.22% | -79.19% | -52.98% | -93.07% | -99.72% | $9.37 | $1.16 | 85.38% | 18.10% | 0.48 | 24,700 | 39.55% |
| DRMA | DERMATA THERAPEUTICS INC | $1.24 | 1.61% | 5.88% | -3.08% | -1.56% | -57.43% | -83.59% | -99.63% | N/A | N/A | $8.00 | $1.10 | 84.50% | 12.73% | 0.61 | 42,000 | -1.64% |
| ADIL | ADIAL PHARMACEUTICALS INC | $2.30 | -9.57% | 50.72% | 32.48% | -10.73% | -74.32% | -88.43% | -99.01% | -99.87% | N/A | $18.90 | $1.31 | 87.83% | 75.57% | 0.73 | 172,000 | -46.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.