| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIO | XENETIC BIOSCIENCES INC | $3.22 | -0.77% | -10.77% | -14.27% | 17.77% | -20.81% | -24.35% | -65.42% | -72.04% | N/A | $5.27 | $2.20 | 38.97% | 46.14% | 0.65 | 21,300 | 134.07% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | -7.28% | -24.32% | -46.15% | -54.40% | -82.50% | -87.50% | N/A | N/A | N/A | $1.32 | $0.13 | 89.39% | 6.87% | 0.38 | 1,735,000 | 6.31% |
| POLA | POLAR POWER INC | $1.96 | -2.49% | -7.11% | 0.51% | -0.56% | -30.00% | -33.31% | -91.25% | -90.51% | N/A | $4.69 | $1.53 | 58.21% | 28.10% | 0.86 | 14,700 | -28.29% |
| STSS | SHARPS TECHNOLOGY INC | $4.83 | 1.05% | -21.08% | -12.82% | -7.82% | -94.96% | -99.74% | -99.93% | N/A | N/A | $2.15k | $3.36 | 99.77% | 43.75% | 0.48 | 38,500 | -16.30% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.99 | 0.34% | -12.57% | 1.36% | -15.54% | 15.89% | -57.74% | -95.56% | -98.33% | -99.76% | $6.40 | $1.75 | 53.28% | 70.86% | 0.97 | 28,200 | -46.08% |
| SGN | SIGNING DAY SPORTS INC | $1.35 | -2.88% | -10.60% | 27.36% | 151.40% | -56.73% | -87.10% | N/A | N/A | N/A | $36.70 | $0.44 | 96.32% | 210.34% | 2.70 | 73,000 | -56.02% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.83 | -1.61% | -8.04% | -11.17% | -13.27% | -65.47% | -58.78% | -97.70% | -99.41% | N/A | $8.79 | $1.71 | 79.18% | 7.02% | 0.41 | 24,700 | -80.40% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.05 | -1.91% | -8.48% | -8.48% | -30.98% | -68.94% | -70.45% | -99.88% | -99.99% | N/A | $14.67 | $1.62 | 86.03% | 26.54% | 0.97 | 438,000 | -97.08% |
| PALI | PALISADE BIO INC | $1.01 | -0.98% | -12.93% | 41.26% | 29.32% | -22.61% | -72.33% | -99.65% | -99.97% | -100.00% | $4.32 | $0.60 | 76.61% | 68.33% | 1.14 | 193,000 | -91.95% |
| OCTO | EIGHTCO HOLDINGS INC | $1.58 | 8.97% | -35.77% | 30.04% | 8.97% | -5.50% | -4.70% | -99.41% | N/A | N/A | $4.86 | $0.98 | 67.49% | 61.89% | 1.11 | 218,000 | 120.20% |
| VIVS | VIVOSIM LABS INC | $1.85 | -1.07% | -17.23% | 27.59% | -6.09% | -55.53% | -73.42% | -94.70% | -98.91% | -99.77% | $21.96 | $1.41 | 91.58% | 31.21% | 0.80 | 33,500 | 0.60% |
| SNTG | SENTAGE HOLDINGS INC | $1.71 | 0.59% | -11.63% | -5.52% | 4.97% | -7.57% | -33.46% | -39.98% | N/A | N/A | $3.52 | $1.43 | 51.35% | 20.00% | 0.58 | 450 | -82.69% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | -4.15% | -7.96% | -8.18% | -2.96% | -58.19% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.38% | 35.52% | 0.15 | 172,000 | 21.99% |
| EVTV | ENVIROTECH VEHICLES INC | $0.19 | 14.91% | -3.65% | -1.60% | -28.02% | -51.95% | -89.12% | -96.61% | -96.40% | N/A | $2.61 | $0.15 | 92.91% | 23.33% | 0.64 | 2,606,000 | 230.29% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.37 | 2.16% | -14.44% | 3.04% | -25.00% | -22.04% | -68.98% | -99.30% | N/A | N/A | $8.94 | $1.82 | 73.49% | 30.15% | 1.12 | 29,000 | 2,316.67% |
| GTBP | GT BIOPHARMA INC | $1.81 | -2.69% | -12.14% | -46.76% | -26.12% | -19.56% | -29.02% | -97.84% | -98.13% | N/A | $4.10 | $1.72 | 55.85% | 5.23% | 1.03 | 38,800 | -67.12% |
| OBLG | OBLONG INC | $3.47 | -7.10% | -16.71% | -19.79% | 34.30% | -17.30% | -50.75% | -98.02% | -99.82% | -99.93% | $6.70 | $1.91 | 48.28% | 81.51% | 1.69 | 76,000 | 148.37% |
| JWEL | JOWELL GLOBAL LTD | $2.11 | -8.09% | -2.13% | 6.23% | 23.63% | -27.10% | 44.79% | -95.28% | N/A | N/A | $3.71 | $1.18 | 43.02% | 79.15% | 0.50 | 350 | -98.48% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.05 | -1.87% | -19.23% | -41.67% | -8.70% | -45.60% | -69.48% | -99.50% | -99.97% | N/A | $5.11 | $0.97 | 79.45% | 8.25% | 0.66 | 153,000 | -76.64% |
| OLB | OLB GROUP INC | $1.60 | 5.26% | -0.31% | -12.57% | 13.48% | 16.36% | -34.96% | -89.26% | N/A | N/A | $3.27 | $1.00 | 51.07% | 60.00% | 1.26 | 309,000 | -4.92% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.74 | -3.86% | -2.42% | -41.58% | 22.32% | 80.26% | -24.73% | -98.32% | -99.43% | -99.87% | $6.20 | $1.31 | 55.81% | 108.52% | 1.16 | 7,300 | -63.50% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.38 | -4.75% | -22.87% | -44.94% | -69.02% | -80.26% | -88.59% | -99.65% | -99.77% | N/A | $3.30 | $0.34 | 88.45% | 11.40% | 0.84 | 507,000 | 315.57% |
| MOVE | MOVANO INC | $0.63 | -3.22% | -18.05% | -6.10% | -26.63% | -87.41% | -88.63% | -98.44% | N/A | N/A | $6.97 | $0.51 | 90.94% | 23.48% | 0.92 | 18,000 | -75.00% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.54 | -7.23% | -9.41% | -6.67% | -79.90% | -83.43% | -80.38% | N/A | N/A | N/A | $14.60 | $1.39 | 89.45% | 10.71% | 0.56 | 40,300 | 722.45% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.87 | -1.14% | -6.45% | -3.65% | 40.32% | 51.57% | -88.95% | -98.02% | -97.85% | N/A | $8.39 | $0.48 | 89.62% | 83.16% | 0.98 | 13,700 | -53.08% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.76 | -1.43% | -8.88% | -8.33% | -4.05% | -38.79% | -46.17% | -97.72% | -99.25% | -99.78% | $3.68 | $0.52 | 79.38% | 46.24% | 0.49 | 185,000 | 6.32% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.85 | -2.50% | -17.84% | -27.24% | -3.47% | -69.70% | -98.93% | -99.67% | -99.77% | -99.95% | $562.50 | $4.03 | 98.96% | 45.16% | 0.57 | 11,600 | -68.04% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.87 | -6.21% | -3.04% | 6.30% | 54.30% | -16.57% | 31.05% | -60.47% | N/A | N/A | $13.66 | $1.44 | 78.99% | 99.31% | 1.49 | 26,800 | 98.52% |
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | -13.72% | -26.46% | -22.40% | -57.25% | -88.88% | -95.06% | N/A | N/A | N/A | $4.89 | $0.19 | 95.11% | 29.19% | 0.24 | 9,458,000 | 51.86% |
| BOXL | BOXLIGHT CORP | $1.96 | -3.25% | -9.49% | 6.16% | 30.50% | -47.81% | -32.99% | -90.98% | -97.76% | N/A | $10.65 | $1.06 | 81.56% | 85.28% | 1.24 | 7,300 | -89.10% |
| GV | VISIONARY HOLDINGS INC | $1.17 | -1.68% | -24.52% | -27.78% | -41.50% | -18.75% | -49.57% | -94.47% | N/A | N/A | $9.60 | $1.00 | 87.81% | 17.00% | 1.63 | 105,000 | -16.00% |
| PAPL | PINEAPPLE FINANCIAL INC | $4.31 | -16.15% | 7.21% | 115.50% | 10.26% | -54.15% | -78.45% | N/A | N/A | N/A | $22.00 | $0.20 | 80.41% | 2,055.00% | 0.17 | 530,000 | -98.42% |
| KXIN | KAIXIN HOLDINGS | $0.78 | -2.86% | -4.53% | -13.33% | -15.22% | -40.91% | -87.96% | -99.93% | -99.92% | N/A | $30.30 | $0.64 | 97.43% | 22.64% | 0.43 | 127,000 | 429.17% |
| GBR | NEW CONCEPT ENERGY INC | $0.83 | -8.39% | -14.43% | -30.25% | 20.29% | -36.15% | -39.86% | -42.36% | -41.55% | -42.76% | $1.78 | $0.67 | 53.37% | 23.88% | 1.26 | 48,500 | 314.53% |
| TRNR | INTERACTIVE STRENGTH INC | $4.23 | -2.31% | -29.85% | -24.06% | -37.79% | -79.57% | -99.32% | N/A | N/A | N/A | $797.70 | $3.74 | 99.47% | 13.19% | 0.55 | 76,400 | -23.60% |
| ASNS | ACTELIS NETWORKS INC | $0.47 | -6.19% | -11.49% | -17.54% | -38.96% | -61.79% | -68.03% | -97.06% | N/A | N/A | $1.86 | $0.45 | 74.68% | 4.44% | 1.66 | 246,000 | 148.48% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.52 | -5.28% | 18.18% | 26.52% | 6.34% | -55.56% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 87.00% | 95.49% | 1.28 | 1,007,000 | -60.98% |
| GLTO | GALECTO INC | $3.21 | -2.58% | -14.53% | -6.01% | 6.83% | -34.19% | -76.73% | -92.41% | N/A | N/A | $15.13 | $2.01 | 78.82% | 59.45% | 1.26 | 4,400 | -95.22% |
| PRSO | PERASO INC | $0.83 | -1.31% | -12.46% | -18.73% | -4.71% | -3.60% | -42.83% | -99.02% | -98.93% | -99.99% | $2.34 | $0.52 | 64.57% | 59.42% | 1.13 | 88,000 | -28.46% |
| INDP | INDAPTUS THERAPEUTICS INC | $7.30 | -10.54% | -26.41% | -34.53% | -44.53% | -71.75% | -87.28% | -90.41% | -99.21% | -99.95% | $58.24 | $7.30 | 87.47% | 0.00% | 1.12 | 9,400 | 46.88% |
| DRMA | DERMATA THERAPEUTICS INC | $6.45 | 3.51% | -7.73% | 0.62% | -21.39% | -47.56% | -73.99% | -99.54% | N/A | N/A | $30.75 | $5.74 | 79.02% | 12.39% | 0.50 | 96,000 | 418.92% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.10 | 0.00% | 0.20% | 0.99% | -3.95% | 8.74% | -13.85% | -77.69% | -92.23% | -99.93% | $5.85 | $2.70 | 12.82% | 88.89% | 0.81 | 0 | -100.00% |
| ATXG | ADDENTAX GROUP CORP | $0.41 | -18.31% | -31.76% | -41.75% | -48.28% | -37.92% | -43.30% | N/A | N/A | N/A | $1.86 | $0.36 | 78.17% | 12.47% | 0.64 | 962,000 | 218.54% |
| ALBT | AVALON GLOBOCARE CORP | $2.16 | 11.34% | -4.85% | -23.40% | -39.15% | -35.33% | -55.40% | -97.38% | -99.11% | N/A | $12.60 | $1.87 | 82.85% | 15.51% | 0.77 | 271,000 | 63.25% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.95 | -2.58% | -11.27% | -16.15% | -36.70% | -56.73% | -88.86% | N/A | N/A | N/A | $8.08 | $0.94 | 88.30% | 0.53% | 0.56 | 63,000 | -37.62% |
| ACON | ACLARION INC | $7.00 | 0.65% | -6.42% | -8.08% | 3.02% | -96.10% | -99.75% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.80% | 12.82% | 0.84 | 29,400 | 191.09% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.97 | -1.13% | -9.81% | -0.72% | 1.69% | -15.35% | -74.61% | -97.23% | -95.88% | -98.53% | $7.65 | $0.54 | 87.39% | 78.70% | 0.74 | 6,400 | -3.03% |
| PW | POWER REIT | $1.19 | 0.00% | 1.71% | 9.17% | 5.31% | 0.85% | -5.56% | -92.32% | -95.31% | -75.26% | $2.75 | $0.63 | 56.73% | 88.89% | 0.81 | 5,000 | -15.25% |
| SMTK | SMARTKEM INC | $0.91 | -0.98% | -5.21% | -9.90% | -61.60% | -69.87% | -84.83% | N/A | N/A | N/A | $7.80 | $0.78 | 88.33% | 16.67% | -0.07 | 25,300 | -10.60% |
| MLGO | MICROALGO INC | $9.11 | -1.19% | -27.06% | -42.27% | -93.76% | -79.20% | -98.77% | -99.99% | N/A | N/A | $972.00 | $8.52 | 99.06% | 6.99% | -0.05 | 470,000 | -55.99% |
| EDBL | EDIBLE GARDEN AG INC | $2.40 | -2.04% | -8.05% | -9.09% | 26.32% | -56.26% | -92.73% | -99.99% | N/A | N/A | $39.50 | $1.80 | 93.92% | 33.33% | 1.44 | 42,300 | -40.76% |
| CHEK | CHECK-CAP LTD | $0.68 | -8.51% | -10.92% | -10.92% | -14.30% | -19.88% | -66.15% | -89.13% | -94.23% | -99.92% | $3.04 | $0.56 | 77.73% | 20.89% | 0.73 | 48,700 | 1,117.50% |
| DUO | FANGDD NETWORK GROUP LTD | $1.77 | -2.48% | -18.43% | -14.49% | -53.20% | -80.58% | -71.79% | -99.65% | -99.99% | N/A | $74.72 | $1.70 | 97.63% | 4.18% | 1.23 | 236,000 | -6.35% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.48 | 2.07% | -5.61% | 12.55% | -0.87% | -30.19% | -63.74% | N/A | N/A | N/A | $8.50 | $1.13 | 82.59% | 30.97% | 1.29 | 19,900 | -67.90% |
| AMIX | AUTONOMIX MEDICAL INC | $1.39 | -3.47% | 0.00% | -2.11% | -39.30% | -48.52% | -93.25% | N/A | N/A | N/A | $21.49 | $1.14 | 93.53% | 21.93% | 0.58 | 204,000 | -57.59% |
| AYRO | AYRO INC | $7.17 | -7.24% | 1.85% | -9.70% | -11.26% | -31.06% | -38.36% | -93.98% | -98.78% | -99.97% | $15.28 | $5.17 | 53.08% | 38.79% | 1.14 | 28,300 | 116.03% |
| XPON | EXPION360 INC | $1.13 | -3.42% | -21.53% | 24.18% | 26.97% | -16.30% | -97.54% | -99.65% | N/A | N/A | $32.93 | $0.60 | 96.57% | 88.33% | 1.29 | 74,000 | -10.84% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.83 | -5.18% | -28.24% | -32.22% | 24.49% | -50.93% | -63.08% | -89.04% | -91.90% | -99.45% | $11.20 | $0.97 | 83.66% | 89.05% | 1.12 | 33,000 | -16.46% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.08 | 42.37% | -33.86% | -96.72% | -94.74% | -93.44% | -89.86% | N/A | N/A | N/A | $3.35 | $0.06 | 97.49% | 52.73% | 0.13 | 579,672,000 | 5.93% |
| CWD | CALIBERCOS INC | $2.88 | -2.90% | 13.39% | -17.71% | -35.43% | -76.92% | -73.53% | N/A | N/A | N/A | $15.80 | $2.33 | 81.77% | 23.61% | 0.41 | 9,100 | -92.02% |
| MYSZ | MY SIZE INC | $1.20 | -4.00% | -12.41% | -3.23% | -3.23% | -43.40% | -54.89% | -97.13% | -99.55% | N/A | $9.40 | $1.01 | 87.23% | 18.69% | 1.05 | 54,000 | -78.91% |
| ISPC | ISPECIMEN INC | $1.47 | 18.55% | 37.51% | 52.97% | 14.84% | -21.81% | -72.05% | -96.90% | N/A | N/A | $8.30 | $0.86 | 82.29% | 71.93% | 0.77 | 715,000 | 21.39% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.85 | 4.32% | -14.56% | 0.60% | -13.78% | -49.40% | -25.22% | -99.29% | N/A | N/A | $9.00 | $0.74 | 90.61% | 14.34% | 0.70 | 78,000 | -85.90% |
| EVAX | EVAXION A | $2.61 | -2.61% | -4.04% | 5.24% | 67.31% | 8.75% | -81.81% | -98.24% | N/A | N/A | $17.75 | $1.20 | 85.30% | 117.50% | 0.59 | 70,500 | 23.68% |
| TTNP | TITAN PHARMACEUTICALS INC | $3.99 | -1.48% | -1.97% | -6.34% | 3.64% | 20.91% | -31.68% | -84.17% | -97.77% | -99.97% | $14.80 | $3.03 | 73.04% | 31.68% | 0.38 | 2,100 | -87.50% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.25 | -8.09% | -6.65% | -1.57% | -2.80% | -45.89% | -98.76% | N/A | N/A | N/A | $124.25 | $0.84 | 98.99% | 49.16% | 0.99 | 11,800 | 257.58% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.46 | 4.36% | -11.48% | 43.99% | -41.67% | -45.11% | -55.39% | -96.99% | -98.90% | N/A | $1.30 | $0.22 | 65.00% | 106.82% | 0.71 | 2,051,000 | -18.12% |
| VERO | VENUS CONCEPT INC | $2.52 | 0.00% | -2.33% | -3.82% | 5.44% | -31.82% | -66.21% | -97.31% | -99.49% | N/A | $14.50 | $2.10 | 82.62% | 20.00% | 2.62 | 39,000 | -3.23% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.84 | -8.33% | -26.67% | 41.73% | -32.78% | -2.81% | -96.54% | -99.96% | -99.99% | N/A | $127.75 | $2.90 | 96.21% | 66.90% | 1.15 | 27,300 | 73.89% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.40 | -6.08% | -9.33% | -13.49% | -24.65% | -29.26% | -30.78% | -85.95% | -93.61% | -95.85% | $9.04 | $3.21 | 62.39% | 5.92% | 0.46 | 35,600 | 78.00% |
| QLGN | QUALIGEN THERAPEUTICS INC | $2.17 | -1.36% | -22.50% | -34.64% | -38.35% | -38.00% | -81.54% | -98.95% | -99.92% | -100.00% | $11.50 | $2.00 | 81.13% | 8.50% | 0.64 | 33,600 | -77.60% |
| TOVX | THERIVA BIOLOGICS INC | $0.43 | -4.44% | -14.00% | -2.27% | -69.29% | -64.17% | -92.11% | -98.74% | -99.70% | -100.00% | $7.15 | $0.40 | 93.99% | 6.97% | 0.79 | 1,151,000 | -54.45% |
| CNSP | CNS PHARMACEUTICALS INC | $7.70 | -3.51% | -12.70% | -24.61% | -39.47% | -86.66% | -95.59% | -100.00% | -100.00% | N/A | $221.94 | $7.50 | 96.53% | 2.67% | 0.69 | 16,000 | -70.75% |
| AQMS | AQUA METALS INC | $0.39 | 2.36% | -25.71% | -21.05% | -70.45% | -77.84% | -93.72% | -97.93% | -98.27% | -99.61% | $6.11 | $0.34 | 93.62% | 14.71% | 1.23 | 816,000 | -24.86% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.01 | -6.07% | -12.61% | 0.50% | -16.94% | -18.23% | -40.88% | -92.82% | -97.12% | N/A | $3.17 | $0.51 | 68.30% | 97.06% | 1.21 | 16,000 | -93.10% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 1.72% | -11.94% | -3.28% | 0.00% | -11.14% | 9.26% | -99.81% | -99.96% | -100.00% | $1.01 | $0.36 | 41.58% | 63.43% | 0.51 | 30,500 | 25.51% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.50 | -4.52% | -12.28% | -18.03% | -61.92% | -70.70% | -93.16% | -99.99% | -100.00% | N/A | $23.31 | $1.45 | 93.56% | 3.45% | 0.87 | 52,300 | 6.73% |
| CREG | SMART POWERR CORP | $1.37 | -16.97% | -34.76% | -39.59% | -78.64% | -77.90% | -84.09% | -95.19% | -95.58% | -99.83% | $14.70 | $1.32 | 90.68% | 3.79% | 0.68 | 208,000 | -98.50% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.88 | 35.85% | 114.93% | 138.02% | 38.46% | -46.67% | 10.26% | -94.46% | N/A | N/A | $50.08 | $1.15 | 94.25% | 150.43% | 0.42 | 1,919,000 | -66.95% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.25 | -11.35% | -41.04% | -70.59% | -83.16% | -91.06% | -99.77% | -100.00% | N/A | N/A | $841.32 | $1.06 | 99.85% | 17.92% | 0.50 | 996,000 | -44.76% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.48 | 0.29% | -14.71% | 28.18% | 33.85% | -26.83% | -97.91% | -99.13% | -99.63% | -99.96% | $167.60 | $1.79 | 97.92% | 94.96% | 1.02 | 48,300 | -75.10% |
| LRHC | LA ROSA HOLDINGS CORP | $4.54 | -5.61% | -40.73% | -55.31% | -60.04% | -86.16% | -95.15% | N/A | N/A | N/A | $142.40 | $4.33 | 96.81% | 4.85% | 1.19 | 89,000 | -97.50% |
| THAR | THARIMMUNE INC | $1.24 | -0.40% | -17.00% | -30.34% | -20.00% | -38.00% | -61.61% | -99.70% | N/A | N/A | $6.39 | $0.95 | 80.59% | 30.25% | 0.76 | 17,200 | 43.33% |
| SILO | SILO PHARMA INC | $0.73 | -6.80% | 9.01% | 18.24% | -6.92% | -59.44% | -63.52% | N/A | N/A | N/A | $3.37 | $0.41 | 78.46% | 77.07% | 0.65 | 312,000 | -60.85% |
| DGLY | DIGITAL ALLY INC | $1.95 | -2.50% | -4.41% | -16.67% | -97.12% | -99.48% | -99.94% | -99.99% | -100.00% | -100.00% | $3.66k | $1.91 | 99.95% | 2.36% | 0.66 | 44,000 | -26.67% |
| VEEE | TWIN VEE POWERCATS CO | $2.17 | -0.09% | -4.82% | -1.36% | -18.11% | -49.30% | -62.42% | -93.80% | N/A | N/A | $9.30 | $2.03 | 76.67% | 6.90% | 1.22 | 75,000 | -17.13% |
| AMZE | AMAZE HOLDINGS INC | $4.22 | -7.76% | -24.24% | -45.41% | -62.55% | -75.14% | -58.01% | -92.42% | N/A | N/A | $28.72 | $4.00 | 85.30% | 5.50% | 0.91 | 46,500 | -4.32% |
| MYNZ | MAINZ BIOMED NV | $1.33 | -22.22% | -34.80% | -6.34% | -55.37% | -80.78% | -91.89% | -99.67% | N/A | N/A | $18.40 | $1.30 | 92.77% | 2.31% | 0.87 | 503,000 | 374.53% |
| TRUG | TRUGOLF HOLDINGS INC | $5.14 | -5.86% | -11.00% | -16.42% | -64.59% | -75.29% | -91.14% | -98.98% | N/A | N/A | $73.50 | $4.81 | 93.01% | 6.86% | 0.48 | 104,000 | -49.02% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.68 | -5.62% | -0.59% | -27.59% | -2.33% | -20.38% | -79.95% | -100.00% | -100.00% | -100.00% | $9.00 | $1.10 | 81.33% | 52.73% | 0.95 | 82,000 | -18.00% |
| SBEV | SPLASH BEVERAGE GROUP INC | $1.60 | -7.51% | -21.18% | -53.22% | -78.29% | -80.49% | -87.06% | -98.63% | -98.64% | N/A | $20.80 | $0.96 | 92.31% | 66.32% | 0.64 | 34,000 | -19.05% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.74 | 0.00% | -15.91% | -15.23% | 7.40% | -48.97% | -97.49% | -99.85% | -99.99% | -99.99% | $185.00 | $0.56 | 99.60% | 32.14% | 1.57 | 55,000 | -83.13% |
| NIVF | NEWGENIVF GROUP LTD | $0.40 | -8.05% | -23.08% | -59.60% | -85.45% | -98.51% | -99.78% | -99.98% | N/A | N/A | $656.00 | $0.35 | 99.94% | 14.29% | 0.51 | 1,065,000 | 76.03% |
| AEMD | AETHLON MEDICAL INC | $1.16 | -2.52% | -12.78% | -1.69% | -61.75% | -78.30% | -56.33% | -98.95% | -99.29% | -99.99% | $8.44 | $1.10 | 86.26% | 5.45% | 0.85 | 67,300 | 79.95% |
| GCTK | GLUCOTRACK INC | $6.23 | 1.30% | -16.04% | -1.27% | -40.77% | -90.89% | -99.61% | -99.95% | -98.40% | -99.90% | $3.76k | $5.11 | 99.83% | 21.92% | 4.08 | 67,000 | 142.75% |
| SISI | SHINECO INC | $0.14 | -4.67% | -19.21% | -29.21% | -84.11% | -90.21% | -99.00% | -99.93% | -99.99% | N/A | $17.04 | $0.12 | 99.16% | 17.21% | 0.88 | 13,373,000 | 259.49% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.68 | -1.10% | 1.25% | -16.85% | -56.97% | -80.81% | -97.62% | -99.96% | N/A | N/A | $895.40 | $6.71 | 99.14% | 14.38% | 0.20 | 26,200 | -88.36% |
| AIHS | SENMIAO TECHNOLOGY LTD | $2.67 | 2.30% | 6.59% | -7.93% | -70.50% | -70.86% | -71.51% | -72.83% | -96.72% | N/A | $17.00 | $2.25 | 84.29% | 18.67% | 0.59 | 73,000 | -19.78% |
| SYTA | SIYATA MOBILE INC | $3.73 | 13.03% | -0.53% | 9.06% | 218.80% | -19.78% | -92.17% | -100.00% | N/A | N/A | $43.10 | $0.93 | 91.35% | 301.08% | 0.53 | 1,851,000 | 112.03% |
| SPRC | SCISPARC LTD | $5.67 | -0.87% | -21.90% | -13.74% | -3.57% | -38.93% | -34.67% | -99.27% | -99.91% | N/A | $37.59 | $4.14 | 84.92% | 37.06% | 0.73 | 29,200 | -20.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.