| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIO | XENETIC BIOSCIENCES INC | $3.22 | 21,300 | 134.07% | 3.50 | 3.64 | 3.37 | 3.14 | 3.59 | 40.40 | 15.59 | 14.48 | 0.00 | 1.47 | -0.03 | 0.05 | -0.08 | 0.65 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | 1,735,000 | 6.31% | 0.21 | 0.24 | 0.27 | 0.39 | 0.67 | 26.76 | 1.88 | 6.80 | 1.46 | 10.23 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| POLA | POLAR POWER INC | $1.96 | 14,700 | -28.29% | 2.12 | 2.03 | 1.87 | 2.04 | 2.53 | 47.46 | 54.63 | 69.33 | 20.10 | 35.92 | 0.07 | 0.08 | -0.01 | 0.86 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.83 | 38,500 | -16.30% | 5.73 | 5.77 | 5.36 | 15.58 | 289.26 | 34.37 | 17.31 | 18.25 | 1.55 | 5.13 | -0.21 | -0.10 | -0.11 | 0.48 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.99 | 28,200 | -46.08% | 3.33 | 3.42 | 3.25 | 3.13 | 2.91 | 38.57 | 9.11 | 7.76 | 0.57 | 0.19 | -0.03 | 0.05 | -0.08 | 0.97 | ||
| SGN | SIGNING DAY SPORTS INC | $1.35 | 73,000 | -56.02% | 1.60 | 1.70 | 1.38 | 1.02 | 3.05 | 44.95 | 2.39 | 9.47 | 0.59 | 3.33 | 0.04 | 0.13 | -0.09 | 2.70 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.83 | 24,700 | -80.40% | 2.02 | 2.01 | 2.23 | 2.79 | 3.82 | 37.79 | 11.39 | 11.62 | 17.45 | 21.82 | -0.09 | -0.08 | -0.01 | 0.41 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.05 | 438,000 | -97.08% | 2.18 | 2.18 | 2.20 | 2.47 | 4.76 | 40.94 | 25.71 | 36.87 | 1.80 | 23.66 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| PALI | PALISADE BIO INC | $1.01 | 193,000 | -91.95% | 1.07 | 0.91 | 0.79 | 0.77 | 1.37 | 56.39 | 45.59 | 51.80 | 16.87 | 28.77 | 0.10 | 0.09 | 0.01 | 1.14 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.58 | 218,000 | 120.20% | 1.60 | 1.44 | 1.33 | 1.26 | 1.51 | 53.03 | 28.17 | 29.83 | 8.02 | 12.51 | 0.10 | 0.09 | 0.01 | 1.11 | ||
| VIVS | VIVOSIM LABS INC | $1.85 | 33,500 | 0.60% | 2.07 | 1.96 | 1.80 | 2.13 | 3.63 | 47.12 | 25.81 | 37.29 | 1.31 | 7.53 | 0.07 | 0.09 | -0.02 | 0.80 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.71 | 450 | -82.69% | 1.85 | 1.91 | 1.83 | 1.79 | 1.87 | 35.02 | 0.90 | 4.44 | 1.47 | 2.37 | -0.03 | 0.01 | -0.03 | 0.58 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | 172,000 | 21.99% | 0.42 | 0.42 | 0.41 | 0.43 | 0.85 | 43.38 | 32.23 | 44.97 | 14.76 | 40.30 | 0.00 | 0.00 | -0.00 | 0.15 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.19 | 2,606,000 | 230.29% | 0.18 | 0.18 | 0.18 | 0.22 | 0.68 | 51.26 | 26.67 | 17.79 | 28.50 | 11.38 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.37 | 29,000 | 2,316.67% | 2.65 | 2.76 | 2.87 | 3.01 | 2.99 | 38.22 | 20.35 | 13.57 | 3.79 | 3.86 | -0.10 | -0.06 | -0.04 | 1.12 | ||
| GTBP | GT BIOPHARMA INC | $1.81 | 38,800 | -67.12% | 2.01 | 2.06 | 2.61 | 2.47 | 2.53 | 32.46 | 10.40 | 21.89 | 16.90 | 42.36 | -0.21 | -0.20 | -0.01 | 1.03 | ||
| OBLG | OBLONG INC | $3.47 | 76,000 | 148.37% | 4.24 | 4.52 | 4.03 | 3.53 | 3.62 | 38.71 | 7.55 | 9.30 | 3.94 | 3.74 | -0.08 | 0.11 | -0.19 | 1.69 | ||
| JWEL | JOWELL GLOBAL LTD | $2.11 | 350 | -98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.05 | 153,000 | -76.64% | 1.31 | 1.42 | 1.54 | 1.36 | 1.63 | 34.50 | 9.71 | 12.40 | 4.14 | 10.87 | -0.13 | -0.09 | -0.04 | 0.66 | ||
| OLB | OLB GROUP INC | $1.60 | 309,000 | -4.92% | 1.58 | 1.62 | 1.77 | 1.52 | 1.63 | 46.66 | 37.35 | 27.51 | 38.03 | 14.89 | -0.06 | -0.06 | -0.01 | 1.26 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.74 | 7,300 | -63.50% | 2.92 | 3.57 | 3.55 | 2.95 | 2.45 | 34.42 | 11.83 | 10.34 | 27.57 | 17.94 | -0.33 | -0.23 | -0.10 | 1.16 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.38 | 507,000 | 315.57% | 0.47 | 0.52 | 0.57 | 1.03 | 1.51 | 29.52 | 12.94 | 13.69 | 0.00 | 0.57 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| MOVE | MOVANO INC | $0.63 | 18,000 | -75.00% | 0.71 | 0.69 | 0.67 | 1.02 | 2.95 | 43.74 | 38.06 | 47.95 | 33.20 | 49.77 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.54 | 40,300 | 722.45% | 1.74 | 1.77 | 2.47 | 4.99 | 7.24 | 30.70 | 16.76 | 20.26 | 40.93 | 53.52 | -0.24 | -0.29 | 0.05 | 0.56 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.87 | 13,700 | -53.08% | 0.91 | 0.95 | 0.91 | 0.75 | 0.86 | 42.07 | 20.49 | 14.47 | 19.00 | 9.78 | -0.01 | 0.01 | -0.02 | 0.98 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.76 | 185,000 | 6.32% | 0.81 | 0.81 | 0.82 | 0.83 | 1.00 | 34.41 | 22.90 | 19.27 | 3.44 | 3.48 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.85 | 11,600 | -68.04% | 6.72 | 7.24 | 8.02 | 7.27 | 30.28 | 32.97 | 10.56 | 8.65 | 0.00 | 1.55 | -0.52 | -0.39 | -0.13 | 0.57 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.87 | 26,800 | 98.52% | 3.01 | 2.86 | 2.85 | 2.49 | 2.53 | 49.36 | 67.06 | 73.94 | 46.87 | 59.22 | 0.07 | 0.06 | 0.01 | 1.49 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | 9,458,000 | 51.86% | 0.31 | 0.31 | 0.35 | 0.90 | 1.72 | 30.38 | 20.14 | 26.26 | 2.99 | 25.46 | -0.02 | -0.02 | -0.00 | 0.24 | ||
| BOXL | BOXLIGHT CORP | $1.96 | 7,300 | -89.10% | 2.12 | 2.17 | 1.95 | 1.73 | 2.22 | 45.25 | 18.50 | 14.59 | 7.14 | 4.70 | 0.02 | 0.07 | -0.05 | 1.24 | ||
| GV | VISIONARY HOLDINGS INC | $1.17 | 105,000 | -16.00% | 1.45 | 1.60 | 1.79 | 2.33 | 2.04 | 24.70 | 3.13 | 4.23 | 0.00 | 0.00 | -0.15 | -0.10 | -0.04 | 1.63 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $4.31 | 530,000 | -98.42% | 4.08 | 3.06 | 2.05 | 3.41 | 6.81 | 58.51 | 36.51 | 31.87 | 22.15 | 21.26 | 0.64 | 0.56 | 0.09 | 0.17 | ||
| KXIN | KAIXIN HOLDINGS | $0.78 | 127,000 | 429.17% | 0.83 | 0.87 | 0.91 | 0.94 | 1.79 | 36.23 | 19.24 | 20.10 | 11.62 | 21.97 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.83 | 48,500 | 314.53% | 0.95 | 0.98 | 1.04 | 0.93 | 1.05 | 31.69 | 6.36 | 14.69 | 4.09 | 18.34 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| TRNR | INTERACTIVE STRENGTH INC | $4.23 | 76,400 | -23.60% | 5.52 | 6.26 | 6.92 | 8.30 | 26.01 | 31.55 | 4.28 | 3.90 | 0.00 | 0.00 | -0.61 | -0.39 | -0.22 | 0.55 | ||
| ASNS | ACTELIS NETWORKS INC | $0.47 | 246,000 | 148.48% | 0.52 | 0.55 | 0.62 | 0.69 | 0.97 | 26.10 | 18.61 | 16.09 | 0.70 | 6.13 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.52 | 1,007,000 | -60.98% | 0.51 | 0.49 | 0.51 | 0.52 | N/A | 52.06 | 34.99 | 36.72 | 64.63 | 75.05 | 0.02 | 0.01 | 0.01 | 1.28 | ||
| GLTO | GALECTO INC | $3.21 | 4,400 | -95.22% | 3.58 | 3.55 | 3.39 | 3.29 | 4.41 | 38.87 | 16.67 | 27.59 | 0.00 | 4.31 | 0.01 | 0.07 | -0.06 | 1.26 | ||
| PRSO | PERASO INC | $0.83 | 88,000 | -28.46% | 0.92 | 1.00 | 1.05 | 0.92 | 1.00 | 32.87 | 8.23 | 6.17 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 1.13 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $7.30 | 9,400 | 46.88% | 9.63 | 10.80 | 10.41 | 12.79 | 20.46 | 31.62 | 7.68 | 9.44 | 0.00 | 2.28 | -0.71 | -0.29 | -0.43 | 1.12 | ||
| DRMA | DERMATA THERAPEUTICS INC | $6.45 | 96,000 | 418.92% | 6.79 | 6.85 | 6.92 | 8.17 | 10.35 | 43.93 | 14.77 | 20.88 | 14.99 | 28.46 | -0.11 | -0.05 | -0.05 | 0.50 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.10 | 0 | -100.00% | 5.09 | 5.04 | 5.05 | 5.08 | 4.48 | 52.39 | 70.36 | 67.66 | 72.71 | 73.50 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| ATXG | ADDENTAX GROUP CORP | $0.41 | 962,000 | 218.54% | 0.57 | 0.61 | 0.66 | 0.70 | 0.71 | 26.49 | 6.35 | 6.81 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.16 | 271,000 | 63.25% | 2.31 | 2.41 | 2.91 | 3.60 | 3.75 | 42.56 | 4.21 | 6.35 | 35.25 | 43.39 | -0.21 | -0.20 | -0.01 | 0.77 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.95 | 63,000 | -37.62% | 1.04 | 1.06 | 1.20 | 1.44 | 2.16 | 26.56 | 2.40 | 4.64 | 0.00 | 2.94 | -0.06 | -0.06 | -0.00 | 0.56 | ||
| ACON | ACLARION INC | $7.00 | 29,400 | 191.09% | 7.36 | 7.37 | 7.20 | 9.32 | 512.64 | 41.35 | 17.50 | 35.05 | 5.33 | 32.83 | -0.12 | -0.11 | -0.01 | 0.84 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.97 | 6,400 | -3.03% | 1.04 | 1.03 | 1.01 | 0.92 | 1.24 | 43.42 | 7.19 | 18.12 | 10.07 | 10.39 | -0.00 | 0.01 | -0.01 | 0.74 | ||
| PW | POWER REIT | $1.19 | 5,000 | -15.25% | 1.18 | 1.17 | 1.14 | 1.14 | 1.18 | 58.38 | 45.94 | 47.11 | 50.65 | 42.23 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| SMTK | SMARTKEM INC | $0.91 | 25,300 | -10.60% | 0.96 | 0.97 | 1.09 | 1.75 | 2.44 | 39.17 | 31.04 | 33.78 | 51.21 | 54.77 | -0.05 | -0.06 | 0.01 | -0.07 | ||
| MLGO | MICROALGO INC | $9.11 | 470,000 | -55.99% | 11.89 | 15.72 | 25.03 | 143.46 | 120.64 | 28.92 | 3.23 | 1.96 | 7.26 | 3.69 | -6.39 | -7.23 | 0.84 | -0.05 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.40 | 42,300 | -40.76% | 2.53 | 2.58 | 2.87 | 2.59 | 3.83 | 38.30 | 15.00 | 17.75 | 16.55 | 10.36 | -0.08 | -0.06 | -0.02 | 1.44 | ||
| CHEK | CHECK-CAP LTD | $0.68 | 48,700 | 1,117.50% | 0.74 | 0.76 | 0.78 | 0.78 | 0.90 | 32.22 | 26.70 | 21.34 | 22.97 | 18.27 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.77 | 236,000 | -6.35% | 2.10 | 2.17 | 2.55 | 3.48 | 7.53 | 27.86 | 10.26 | 15.09 | 0.89 | 14.14 | -0.17 | -0.16 | -0.01 | 1.23 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.48 | 19,900 | -67.90% | 1.54 | 1.49 | 1.42 | 1.45 | 2.03 | 50.67 | 34.27 | 48.18 | 4.40 | 34.80 | 0.04 | 0.04 | -0.01 | 1.29 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.39 | 204,000 | -57.59% | 1.42 | 1.46 | 1.48 | 1.69 | 3.65 | 47.57 | 12.73 | 9.40 | 24.62 | 14.69 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| AYRO | AYRO INC | $7.17 | 28,300 | 116.03% | 7.32 | 6.95 | 6.85 | 7.42 | 9.33 | 51.26 | 60.54 | 65.16 | 63.52 | 70.91 | 0.17 | 0.09 | 0.07 | 1.14 | ||
| XPON | EXPION360 INC | $1.13 | 74,000 | -10.84% | 1.33 | 1.15 | 1.00 | 0.96 | 1.58 | 49.40 | 32.96 | 40.49 | 9.63 | 20.63 | 0.08 | 0.10 | -0.02 | 1.29 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.83 | 33,000 | -16.46% | 2.45 | 2.41 | 2.02 | 1.91 | 3.78 | 39.57 | 3.50 | 8.13 | 0.00 | 0.00 | 0.02 | 0.14 | -0.12 | 1.12 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.08 | 579,672,000 | 5.93% | 0.14 | 1.46 | 1.73 | 1.56 | 1.41 | 26.71 | 0.66 | 0.62 | 1.06 | 0.87 | -0.59 | -0.42 | -0.18 | 0.13 | ||
| CWD | CALIBERCOS INC | $2.88 | 9,100 | -92.02% | 2.75 | 2.98 | 3.31 | 5.81 | 8.84 | 44.79 | 41.71 | 39.11 | 77.49 | 67.09 | -0.21 | -0.24 | 0.03 | 0.41 | ||
| MYSZ | MY SIZE INC | $1.20 | 54,000 | -78.91% | 1.33 | 1.31 | 1.25 | 1.27 | 1.63 | 41.27 | 14.75 | 26.11 | 12.69 | 25.34 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| ISPC | ISPECIMEN INC | $1.47 | 715,000 | 21.39% | 1.15 | 1.10 | 1.09 | 1.17 | 2.18 | 71.88 | 77.82 | 68.78 | 91.45 | 73.91 | 0.06 | 0.02 | 0.04 | 0.77 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.85 | 78,000 | -85.90% | 0.96 | 0.93 | 0.92 | 1.01 | 1.47 | 43.03 | 12.54 | 17.53 | 3.98 | 4.56 | -0.00 | 0.01 | -0.01 | 0.70 | ||
| EVAX | EVAXION A | $2.61 | 70,500 | 23.68% | 2.72 | 2.64 | 2.56 | 2.08 | 4.24 | 49.55 | 34.44 | 50.61 | 10.10 | 43.44 | 0.08 | 0.08 | -0.01 | 0.59 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.99 | 2,100 | -87.50% | 4.37 | 4.42 | 4.47 | 4.20 | 3.97 | 41.70 | 19.39 | 21.51 | 2.86 | 5.31 | -0.09 | -0.02 | -0.07 | 0.38 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.25 | 11,800 | 257.58% | 1.36 | 1.37 | 1.35 | 1.38 | 2.43 | 43.04 | 20.54 | 28.06 | 19.73 | 20.53 | -0.01 | 0.01 | -0.01 | 0.99 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.46 | 2,051,000 | -18.12% | 0.51 | 0.44 | 0.46 | 0.58 | 0.77 | 49.87 | 26.87 | 42.63 | 13.69 | 39.96 | 0.02 | 0.02 | 0.01 | 0.71 | ||
| VERO | VENUS CONCEPT INC | $2.52 | 39,000 | -3.23% | 2.54 | 2.58 | 2.49 | 2.69 | 3.33 | 49.32 | 42.13 | 36.23 | 56.08 | 47.66 | 0.01 | 0.01 | -0.01 | 2.62 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.84 | 27,300 | 73.89% | 6.07 | 6.77 | 4.74 | 4.45 | 5.18 | 40.11 | 2.91 | 3.10 | 0.00 | 0.00 | 0.16 | 0.52 | -0.36 | 1.15 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.40 | 35,600 | 78.00% | 3.89 | 3.81 | 4.09 | 4.24 | 4.63 | 40.08 | 23.14 | 46.08 | 6.25 | 39.58 | -0.07 | -0.05 | -0.01 | 0.46 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.17 | 33,600 | -77.60% | 2.69 | 3.08 | 3.43 | 3.42 | 3.91 | 25.05 | 1.65 | 1.75 | 0.00 | 0.00 | -0.31 | -0.21 | -0.10 | 0.64 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 1,151,000 | -54.45% | 0.47 | 0.47 | 0.46 | 0.79 | 1.12 | 38.97 | 19.39 | 17.91 | 13.41 | 10.85 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.70 | 16,000 | -70.75% | 8.30 | 9.44 | 10.56 | 14.65 | 39.15 | 33.15 | 7.29 | 8.49 | 13.11 | 11.89 | -0.85 | -0.73 | -0.12 | 0.69 | ||
| AQMS | AQUA METALS INC | $0.39 | 816,000 | -24.86% | 0.49 | 0.52 | 0.65 | 1.10 | 1.68 | 30.54 | 6.65 | 3.60 | 4.63 | 4.84 | -0.07 | -0.06 | -0.01 | 1.23 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.01 | 16,000 | -93.10% | 1.17 | 1.15 | 1.11 | 1.21 | 1.26 | 40.82 | 8.76 | 8.00 | 3.29 | 2.19 | -0.01 | 0.02 | -0.03 | 1.21 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 30,500 | 25.51% | 0.63 | 0.65 | 0.61 | 0.60 | 0.62 | 40.47 | 11.42 | 14.14 | 3.91 | 1.30 | -0.00 | 0.01 | -0.01 | 0.51 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.50 | 52,300 | 6.73% | 1.71 | 1.83 | 2.08 | 3.31 | 4.79 | 31.40 | 5.81 | 5.74 | 0.00 | 0.97 | -0.17 | -0.16 | -0.01 | 0.87 | ||
| CREG | SMART POWERR CORP | $1.37 | 208,000 | -98.50% | 1.93 | 2.08 | 3.57 | 5.08 | 6.07 | 25.85 | 8.90 | 11.09 | 27.68 | 44.78 | -0.46 | -0.50 | 0.05 | 0.68 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.88 | 1,919,000 | -66.95% | 1.60 | 1.51 | 1.70 | 6.12 | 5.52 | 75.23 | 76.24 | 49.51 | 96.99 | 67.36 | 0.02 | -0.15 | 0.17 | 0.42 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.25 | 996,000 | -44.76% | 1.54 | 2.08 | 3.68 | 5.57 | 29.24 | 31.74 | 16.52 | 22.29 | 67.56 | 76.74 | -0.70 | -0.76 | 0.06 | 0.50 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.48 | 48,300 | -75.10% | 3.87 | 3.68 | 2.94 | 3.10 | 6.22 | 50.02 | 24.77 | 33.96 | 0.29 | 7.80 | 0.21 | 0.29 | -0.08 | 1.02 | ||
| LRHC | LA ROSA HOLDINGS CORP | $4.54 | 89,000 | -97.50% | 6.79 | 7.24 | 9.27 | 11.43 | 28.39 | 30.10 | 5.66 | 8.57 | 1.11 | 4.40 | -1.17 | -0.89 | -0.27 | 1.19 | ||
| THAR | THARIMMUNE INC | $1.24 | 17,200 | 43.33% | 1.46 | 1.58 | 1.55 | 1.45 | 1.78 | 29.84 | 2.29 | 1.30 | 0.00 | 0.00 | -0.08 | -0.03 | -0.05 | 0.76 | ||
| SILO | SILO PHARMA INC | $0.73 | 312,000 | -60.85% | 0.68 | 0.64 | 0.60 | 0.82 | 1.04 | 60.32 | 83.78 | 82.82 | 84.75 | 87.35 | 0.03 | 0.01 | 0.01 | 0.65 | ||
| DGLY | DIGITAL ALLY INC | $1.95 | 44,000 | -26.67% | 2.00 | 2.10 | 2.40 | 34.93 | 567.08 | 27.72 | 22.41 | 23.36 | 88.14 | 88.83 | -0.85 | -1.20 | 0.35 | 0.66 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.17 | 75,000 | -17.13% | 2.29 | 2.29 | 2.29 | 2.70 | 3.54 | 41.01 | 36.58 | 40.30 | 0.00 | 7.19 | -0.03 | -0.01 | -0.01 | 1.22 | ||
| AMZE | AMAZE HOLDINGS INC | $4.22 | 46,500 | -4.32% | 5.20 | 7.02 | 8.05 | 9.69 | 12.72 | 35.46 | 4.40 | 4.04 | 7.56 | 3.75 | -1.25 | -0.97 | -0.28 | 0.91 | ||
| MYNZ | MAINZ BIOMED NV | $1.33 | 503,000 | 374.53% | 1.89 | 1.85 | 1.81 | 2.59 | 4.84 | 33.02 | 17.45 | 30.60 | 0.00 | 1.74 | -0.02 | 0.02 | -0.04 | 0.87 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.14 | 104,000 | -49.02% | 6.02 | 5.73 | 7.84 | 11.84 | 19.28 | 39.91 | 11.83 | 14.91 | 36.15 | 40.75 | -0.59 | -0.68 | 0.08 | 0.48 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.68 | 82,000 | -18.00% | 1.86 | 1.96 | 1.87 | 1.75 | 2.16 | 42.87 | 19.23 | 20.74 | 25.63 | 26.80 | -0.06 | -0.02 | -0.05 | 0.95 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.60 | 34,000 | -19.05% | 1.99 | 2.61 | 3.11 | 3.63 | 5.67 | 28.65 | 3.45 | 6.96 | 3.70 | 8.96 | -0.45 | -0.38 | -0.07 | 0.64 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.74 | 55,000 | -83.13% | 0.86 | 0.90 | 0.91 | 0.88 | 3.24 | 32.11 | 6.96 | 7.97 | 0.00 | 0.57 | -0.03 | -0.01 | -0.02 | 1.57 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.40 | 1,065,000 | 76.03% | 0.50 | 0.57 | 1.30 | 3.41 | 45.34 | 24.48 | 12.10 | 11.12 | 10.81 | 10.77 | -0.26 | -0.31 | 0.05 | 0.51 | ||
| AEMD | AETHLON MEDICAL INC | $1.16 | 67,300 | 79.95% | 1.28 | 1.26 | 1.80 | 2.44 | 3.31 | 35.91 | 26.67 | 30.46 | 18.91 | 29.30 | -0.14 | -0.17 | 0.03 | 0.85 | ||
| GCTK | GLUCOTRACK INC | $6.23 | 67,000 | 142.75% | 7.07 | 6.44 | 6.98 | 9.71 | 312.64 | 45.86 | 24.43 | 27.73 | 34.92 | 39.46 | -0.10 | -0.11 | 0.01 | 4.08 | ||
| SISI | SHINECO INC | $0.14 | 13,373,000 | 259.49% | 0.17 | 0.17 | 0.31 | 0.57 | 1.42 | 36.74 | 12.98 | 23.61 | 48.03 | 61.84 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.68 | 26,200 | -88.36% | 7.72 | 8.20 | 12.11 | 14.01 | 83.39 | 46.99 | 32.22 | 19.88 | 43.33 | 23.00 | -1.22 | -1.41 | 0.19 | 0.20 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.67 | 73,000 | -19.78% | 2.85 | 2.99 | 5.32 | 7.16 | 8.12 | 33.62 | 39.84 | 41.82 | 61.26 | 60.90 | -0.61 | -0.74 | 0.13 | 0.59 | ||
| SYTA | SIYATA MOBILE INC | $3.73 | 1,851,000 | 112.03% | 3.71 | 3.99 | 3.51 | 2.67 | 5.07 | 52.02 | 15.88 | 11.70 | 14.92 | 5.62 | 0.06 | 0.18 | -0.12 | 0.53 | ||
| SPRC | SCISPARC LTD | $5.67 | 29,200 | -20.65% | 7.08 | 7.13 | 6.78 | 6.65 | 7.25 | 34.48 | 8.71 | 13.93 | 0.00 | 0.50 | -0.14 | 0.11 | -0.25 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.