| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAB | PMGC HOLDINGS INC | $1.66 | 177,000 | -49.72% | 1.87 | 2.10 | 3.33 | 9.72 | 69.33 | 38.16 | 9.68 | 8.28 | 18.50 | 8.29 | -0.58 | -0.67 | 0.09 | 1.79 | ||
| BMRA | BIOMERICA INC | $2.44 | 12,000 | 30.43% | 2.35 | 2.27 | 2.18 | 2.26 | 2.51 | 66.24 | 87.16 | 75.67 | 62.89 | 51.65 | 0.07 | 0.05 | 0.02 | 0.82 | ||
| MGRX | MANGOCEUTICALS INC | $0.44 | 201,000 | -30.21% | 0.41 | 0.38 | 0.38 | 0.45 | 1.12 | 57.42 | 81.18 | 75.45 | 94.68 | 87.24 | 0.01 | 0.00 | 0.01 | 0.79 | ||
| PHGE | BIOMX INC | $0.74 | 21,312,000 | -89.72% | 0.60 | 0.68 | 2.33 | 3.44 | 5.75 | 39.05 | 69.85 | 44.58 | 100.00 | 72.47 | -0.44 | -0.57 | 0.14 | 0.62 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.97 | 103,000 | -3.74% | 4.80 | 4.38 | 4.18 | 4.90 | 17.50 | 49.40 | 36.97 | 45.75 | 31.22 | 45.24 | 0.28 | 0.21 | 0.07 | 1.25 | ||
| POLA | POLAR POWER INC | $2.05 | 317,000 | 68.62% | 1.79 | 1.83 | 1.79 | 1.72 | 2.29 | 65.04 | 83.45 | 69.56 | 95.67 | 76.53 | 0.03 | 0.01 | 0.03 | 0.77 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.05 | 11,100 | -76.68% | 5.34 | 5.05 | 3.47 | 4.06 | 5.73 | 58.07 | 21.99 | 25.95 | 18.36 | 21.04 | 0.51 | 0.66 | -0.15 | 0.52 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.62 | 246,000 | 40.57% | 1.78 | 2.01 | 2.75 | 1.95 | 2.91 | 32.85 | 16.39 | 11.50 | 0.00 | 1.04 | -0.28 | -0.25 | -0.02 | 1.45 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.08 | 8,300 | 7.79% | 2.00 | 2.00 | 1.86 | 1.92 | 2.51 | 65.70 | 64.33 | 47.37 | 72.93 | 53.86 | 0.05 | 0.04 | 0.00 | 0.14 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.90 | 13,400 | 69.62% | 10.16 | 10.42 | 10.89 | 10.94 | 23.36 | 53.93 | 89.97 | 72.62 | 99.13 | 95.54 | -0.16 | -0.27 | 0.12 | 1.08 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.40 | 134,000 | -63.09% | 0.45 | 0.42 | 0.40 | 0.39 | 0.52 | 51.67 | 20.20 | 19.26 | 12.47 | 11.82 | 0.01 | 0.01 | -0.01 | 0.59 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.59 | 140,000 | 0.72% | 5.70 | 5.95 | 16.65 | 40.62 | 201.36 | 34.70 | 63.29 | 67.96 | 77.10 | 81.73 | -3.21 | -4.18 | 0.97 | 0.57 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.16 | 27,000 | 121.31% | 2.96 | 3.09 | 2.98 | 3.32 | 3.77 | 49.12 | 46.30 | 35.97 | 47.51 | 32.98 | -0.04 | -0.02 | -0.01 | 1.08 | ||
| EVGN | EVOGENE LTD | $0.69 | 30,500 | -68.23% | 0.73 | 0.75 | 0.79 | 0.88 | 1.04 | 38.75 | 20.19 | 20.10 | 31.08 | 38.22 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 2,500 | 127.27% | 1.67 | 1.65 | 1.63 | 1.65 | 1.66 | 47.35 | 19.44 | 31.17 | 4.92 | 21.49 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| LCFY | LOCAFY LTD | $3.99 | 20,300 | 107.14% | 4.18 | 4.28 | 4.43 | 4.03 | 4.39 | 40.24 | 10.86 | 10.07 | 10.34 | 12.43 | -0.12 | -0.08 | -0.04 | 0.89 | ||
| BTBD | BT BRANDS INC | $1.16 | 111,000 | 180.30% | 1.11 | 1.46 | 1.63 | 1.51 | 1.61 | 37.96 | 13.08 | 9.11 | 22.26 | 12.36 | -0.19 | -0.16 | -0.03 | 0.32 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 213,000 | 415.74% | 0.27 | 0.27 | 0.27 | 0.28 | 0.41 | 52.58 | 27.27 | 21.21 | 28.90 | 19.38 | -0.00 | 0.00 | -0.00 | 0.46 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.57 | 129,000 | 182.28% | 2.70 | 2.72 | 2.75 | 2.76 | 4.56 | 47.27 | 21.70 | 21.08 | 19.15 | 21.13 | -0.04 | -0.02 | -0.02 | 0.78 | ||
| AGRZ | AGROZ INC | $0.33 | 83,500 | -18.93% | 0.34 | 0.36 | 0.42 | 0.46 | N/A | 41.17 | 13.17 | 21.12 | 28.76 | 36.75 | -0.02 | -0.02 | 0.00 | -0.72 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.18 | 15,300 | -41.15% | 1.18 | 1.35 | 1.34 | 1.69 | 4.37 | 42.22 | 16.81 | 14.56 | 32.76 | 27.79 | -0.07 | -0.06 | -0.01 | 1.13 | ||
| FMFC | KANDAL M VENTURE LTD | $0.38 | 43,600 | -72.05% | 0.40 | 0.39 | 0.42 | 0.39 | 3.38 | 43.77 | 37.98 | 41.05 | 12.36 | 20.74 | -0.01 | -0.01 | -0.00 | 1.14 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.66 | 179,000 | 4.68% | 0.63 | 0.69 | 0.95 | 1.13 | 2.00 | 41.20 | 23.78 | 17.82 | 79.95 | 65.70 | -0.09 | -0.10 | 0.01 | 0.74 | ||
| SCKT | SOCKET MOBILE INC | $0.83 | 15,200 | 49.02% | 0.86 | 0.87 | 0.89 | 0.98 | 1.02 | 44.62 | 9.52 | 4.69 | 24.72 | 21.07 | -0.02 | -0.01 | -0.00 | 0.64 | ||
| TGL | TREASURE GLOBAL INC | $4.07 | 55,000 | 900.00% | 4.04 | 4.23 | 4.04 | 4.67 | 11.19 | 41.99 | 18.16 | 16.02 | 13.92 | 9.08 | -0.07 | -0.01 | -0.06 | 0.90 | ||
| APM | APTORUM GROUP LTD | $0.84 | 9,200 | -40.26% | 0.83 | 0.85 | 0.89 | 0.89 | 1.26 | 49.24 | 33.60 | 30.53 | 72.01 | 69.45 | -0.01 | -0.02 | 0.00 | 0.60 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.35 | 15,700 | -23.79% | 5.47 | 5.16 | 4.81 | 4.43 | 4.86 | 54.97 | 51.10 | 54.40 | 32.95 | 38.21 | 0.17 | 0.17 | 0.00 | 1.13 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.37 | 27,300 | -19.71% | 2.47 | 2.38 | 2.26 | 2.35 | 3.07 | 52.67 | 51.31 | 65.65 | 40.39 | 59.58 | 0.07 | 0.06 | 0.01 | 0.15 | ||
| GDC | GD CULTURE GROUP LTD | $0.11 | 31,195,000 | -83.44% | 0.14 | 1.68 | 2.67 | 3.35 | 3.99 | 30.46 | 0.26 | 0.28 | 0.00 | 0.08 | -0.93 | -0.82 | -0.11 | 1.07 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.94 | 9,600 | 35.21% | 3.01 | 3.04 | 3.07 | 2.69 | 2.92 | 49.94 | 26.14 | 14.71 | 34.49 | 15.64 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| MSGY | MASONGLORY LTD | $0.47 | 137,000 | -29.38% | 0.47 | 0.47 | 0.47 | 1.15 | 3.96 | 46.69 | 18.27 | 17.67 | 41.02 | 39.15 | -0.01 | -0.02 | 0.00 | 1.60 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.49 | 7,500 | -72.92% | 2.63 | 2.90 | 2.63 | 2.98 | 3.77 | 44.59 | 4.70 | 5.86 | 2.49 | 3.62 | -0.06 | 0.00 | -0.06 | 0.66 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.30 | 32,200 | 43.75% | 4.58 | 4.52 | 3.05 | 2.15 | 3.34 | 54.88 | 24.22 | 21.86 | 7.82 | 4.74 | 0.35 | 0.50 | -0.15 | 0.62 | ||
| OLB | OLB GROUP INC | $0.44 | 232,000 | 3.11% | 0.45 | 0.49 | 0.50 | 0.57 | 0.87 | 47.85 | 26.65 | 20.75 | 43.91 | 29.43 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| BTM | BITCOIN DEPOT INC | $0.58 | 1,369,000 | -59.90% | 2.10 | 4.06 | 3.91 | 5.47 | 12.69 | 24.12 | 1.43 | 1.46 | 3.33 | 2.39 | -1.19 | -0.64 | -0.55 | 0.70 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.23 | 5,600 | -51.30% | 1.25 | 1.17 | 1.19 | 1.25 | 1.21 | 53.04 | 44.72 | 39.60 | 43.47 | 35.48 | 0.02 | 0.01 | 0.01 | 0.21 | ||
| NCPL | NETCAPITAL INC | $0.82 | 130,334,000 | 3,113.36% | 0.48 | 0.43 | 0.42 | 0.52 | 1.20 | 83.37 | 82.09 | 63.11 | 99.88 | 68.23 | 0.06 | 0.01 | 0.05 | 1.15 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.49 | 4,811,000 | 2,269.95% | 0.53 | 0.58 | 0.52 | 0.65 | 0.97 | 49.29 | 23.24 | 20.12 | 33.33 | 13.64 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.99 | 118,000 | 154.31% | 0.98 | 1.01 | 1.06 | 1.14 | 1.45 | 50.58 | 47.09 | 32.76 | 77.61 | 49.51 | -0.02 | -0.03 | 0.00 | 1.08 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.63 | 124,000 | -27.91% | 3.34 | 2.87 | 2.97 | 5.38 | 8.07 | 41.94 | 13.88 | 23.21 | 25.34 | 37.04 | 0.03 | 0.05 | -0.02 | 1.19 | ||
| APVO | APTEVO THERAPEUTICS INC | $5.04 | 15,500 | -9.36% | 4.76 | 4.88 | 4.73 | 6.15 | 16.59 | 51.67 | 41.59 | 28.44 | 53.15 | 29.27 | -0.06 | -0.06 | 0.01 | 1.02 | ||
| SSM | SONO GROUP NV | $4.22 | 1,900 | -75.64% | 4.01 | 4.94 | 5.84 | 6.50 | 6.96 | 31.30 | 8.14 | 8.40 | 58.67 | 49.03 | -0.65 | -0.60 | -0.05 | -0.04 | ||
| HSCS | HEARTSCIENCES INC | $1.94 | 7,000 | -65.00% | 1.91 | 1.94 | 2.14 | 2.59 | 2.88 | 48.66 | 54.55 | 45.12 | 100.00 | 91.04 | -0.06 | -0.08 | 0.02 | 0.37 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.70 | 152,000 | 92.41% | 0.84 | 0.86 | 0.91 | 0.92 | 1.23 | 41.00 | 3.93 | 10.44 | 4.84 | 24.65 | -0.03 | -0.01 | -0.02 | 0.60 | ||
| VSTD | VESTAND INC | $0.43 | 95,000 | 36.89% | 0.48 | 0.43 | 0.37 | 0.33 | 0.70 | 46.74 | 24.73 | 39.24 | 10.26 | 36.18 | 0.03 | 0.03 | -0.00 | 0.46 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | 28,000 | -72.00% | 0.61 | 0.62 | 0.59 | 0.63 | 0.74 | 54.53 | 65.17 | 58.27 | 71.88 | 63.38 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| SILO | SILO PHARMA INC | $0.38 | 216,000 | 41.18% | 0.39 | 0.41 | 0.41 | 0.38 | 0.47 | 45.25 | 38.67 | 33.06 | 18.78 | 7.45 | -0.02 | -0.01 | -0.01 | 0.77 | ||
| OFAL | OFA GROUP | $0.43 | 2,823,000 | 299.29% | 0.56 | 0.66 | 0.58 | 0.53 | 0.80 | 26.79 | 1.53 | 5.85 | 0.00 | 0.00 | -0.06 | -0.00 | -0.05 | 0.83 | ||
| CENN | CENNTRO INC | $4.16 | 13,400 | 81.08% | 4.08 | 4.08 | 5.13 | 6.64 | 13.53 | 44.45 | 61.82 | 52.84 | 90.56 | 78.71 | -0.23 | -0.33 | 0.10 | 1.58 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.55 | 29,000 | 4.69% | 0.56 | 0.61 | 0.62 | 0.69 | 0.92 | 39.53 | 36.87 | 38.73 | 25.31 | 25.96 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.03 | 107,000 | 3.88% | 1.03 | 1.02 | 1.03 | 1.00 | 1.43 | 49.77 | 69.83 | 71.62 | 30.23 | 44.34 | -0.00 | -0.00 | 0.00 | 0.69 | ||
| BCAB | BIOATLA INC | $3.62 | 26,400 | -8.97% | 4.08 | 4.25 | 5.56 | 9.50 | 21.96 | 34.94 | 19.88 | 20.65 | 4.27 | 4.41 | -0.51 | -0.53 | 0.02 | 1.77 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.28 | 89,000 | 14.10% | 0.27 | 0.27 | 0.32 | 0.37 | 0.86 | 44.77 | 31.30 | 30.89 | 80.92 | 81.30 | -0.01 | -0.02 | 0.00 | 0.07 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.50 | 527,000 | 1,942.64% | 0.46 | 0.50 | 0.51 | 0.51 | 0.72 | 47.30 | 41.37 | 32.67 | 79.37 | 57.07 | -0.02 | -0.02 | 0.00 | 2.90 | ||
| XPON | EXPION360 INC | $0.52 | 202,000 | 78.76% | 0.56 | 0.63 | 0.65 | 0.72 | 1.01 | 30.25 | 14.11 | 11.26 | 16.80 | 10.35 | -0.05 | -0.03 | -0.01 | 1.53 | ||
| CDT | CDT EQUITY INC | $1.22 | 309,000 | 16.17% | 1.56 | 1.90 | 4.94 | 15.94 | 73.41 | 23.16 | 5.12 | 3.80 | 6.26 | 6.78 | -1.15 | -1.35 | 0.21 | 0.14 | ||
| SONM | DNA X INC | $3.94 | 40,200 | 443.24% | 4.70 | 4.78 | 4.02 | 4.48 | 7.17 | 49.89 | 30.89 | 23.13 | 17.47 | 9.55 | 0.09 | 0.21 | -0.12 | 1.16 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.12 | 4,700 | -69.08% | 6.49 | 7.21 | 8.18 | 8.74 | 9.60 | 26.34 | 21.76 | 15.49 | 11.14 | 4.23 | -0.64 | -0.56 | -0.08 | 1.29 | ||
| SNGX | SOLIGENIX INC | $0.39 | 739,000 | 99.19% | 0.37 | 0.41 | 0.89 | 1.07 | 1.52 | 33.47 | 84.10 | 82.85 | 98.70 | 96.77 | -0.16 | -0.19 | 0.03 | 0.52 | ||
| RTB | RTB DIGITAL INC | $4.50 | 35,300 | -16.55% | 5.80 | 6.11 | 5.83 | 5.79 | 8.37 | 32.48 | 2.63 | 5.73 | 0.00 | 0.00 | -0.34 | -0.01 | -0.33 | 1.39 | ||
| ZCMD | ZHONGCHAO INC | $1.49 | 13,300 | 682.35% | 1.50 | 1.80 | 1.85 | 2.35 | 4.47 | 32.08 | 24.04 | 27.99 | 21.56 | 25.06 | -0.14 | -0.11 | -0.03 | 0.17 | ||
| INM | INMED PHARMACEUTICALS INC | $1.73 | 2,032,000 | -38.81% | 1.05 | 0.88 | 0.79 | 0.89 | 1.39 | 87.43 | 86.79 | 80.46 | 99.51 | 96.71 | 0.21 | 0.08 | 0.13 | 1.18 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.13 | 17,200 | 53.57% | 1.12 | 1.14 | 1.11 | 1.10 | 1.25 | 52.02 | 17.20 | 15.41 | 63.23 | 54.20 | 0.00 | 0.00 | -0.00 | 1.23 | ||
| PN | SKYCORP SOLAR GROUP LTD | $4.23 | 27,500 | -8.33% | 4.31 | 4.47 | 6.35 | 8.93 | 13.20 | 45.51 | 8.73 | 13.33 | 15.03 | 24.07 | -0.36 | -0.39 | 0.03 | 0.43 | ||
| ADVB | ADVANCED BIOMED INC | $4.13 | 10,700 | -76.94% | 4.53 | 5.24 | 5.18 | 5.31 | 6.97 | 36.98 | 4.90 | 8.24 | 1.14 | 2.49 | -0.35 | -0.15 | -0.19 | 0.67 | ||
| PTLE | PTL LTD | $4.67 | 800 | -87.30% | 5.03 | 5.48 | 6.28 | 7.65 | 10.79 | 37.75 | 11.75 | 7.73 | 29.17 | 13.00 | -0.54 | -0.52 | -0.03 | 0.44 | ||
| FEED | ENVUE MEDICAL INC | $0.93 | 134,000 | -88.68% | 1.07 | 1.14 | 1.51 | 1.87 | 3.63 | 35.84 | 16.83 | 10.67 | 16.92 | 5.82 | -0.16 | -0.16 | 0.00 | 0.68 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.01 | 1,400 | -80.28% | 2.09 | 2.05 | 1.98 | 2.01 | 2.24 | 49.23 | 29.63 | 29.30 | 16.97 | 18.19 | 0.02 | 0.03 | -0.02 | 0.68 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.37 | 11,600 | 157.78% | 2.49 | 2.55 | 2.80 | 2.89 | 2.88 | 36.05 | 8.72 | 11.76 | 13.11 | 18.36 | -0.11 | -0.10 | -0.01 | 1.15 | ||
| JWEL | JOWELL GLOBAL LTD | $2.32 | 12,200 | 27.08% | 2.30 | 2.42 | 2.43 | 2.34 | 2.15 | 35.31 | 42.96 | 45.71 | 22.67 | 27.52 | -0.06 | -0.03 | -0.03 | 0.49 | ||
| XHLD | TEN HOLDINGS INC | $1.38 | 11,700 | -13.97% | 1.35 | 1.37 | 1.39 | 1.60 | 2.81 | 49.99 | 43.16 | 43.22 | 61.43 | 56.87 | -0.02 | -0.03 | 0.01 | 2.79 | ||
| FBLG | FIBROBIOLOGICS INC | $1.05 | 68,000 | -35.24% | 1.07 | 1.20 | 2.17 | 4.21 | 6.48 | 28.59 | 19.59 | 20.56 | 85.56 | 88.08 | -0.31 | -0.38 | 0.08 | 0.32 | ||
| TWAV | TAOWEAVE INC | $1.58 | 66,000 | -10.08% | 1.58 | 1.67 | 1.62 | 1.53 | 2.09 | 42.45 | 53.91 | 57.75 | 35.79 | 40.93 | -0.03 | 0.00 | -0.03 | 1.94 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.99 | 55,500 | -23.97% | 0.97 | 0.97 | 0.99 | 1.08 | 2.55 | 47.72 | 41.79 | 37.26 | 60.82 | 58.34 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| IOTR | IOTHREE LTD | $2.08 | 6,100 | -35.11% | 2.02 | 2.31 | 2.32 | 2.57 | 3.02 | 42.21 | 27.32 | 23.38 | 42.84 | 30.66 | -0.15 | -0.11 | -0.03 | 2.35 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.19 | 1,700 | -37.04% | 1.16 | 1.18 | 1.29 | 1.25 | 1.54 | 45.81 | 80.88 | 78.07 | 90.26 | 91.90 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| DAIC | CID HOLDCO INC | $0.18 | 145,000 | -8.81% | 0.18 | 0.19 | 0.20 | 0.28 | 1.55 | 44.46 | 37.50 | 33.51 | 56.43 | 43.36 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.42 | 32,800 | 177.97% | 0.42 | 0.41 | 0.46 | 0.79 | 1.54 | 49.68 | 76.63 | 79.97 | 67.08 | 74.09 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| UGRO | URBAN-GRO INC | $4.07 | 91,000 | 10.98% | 4.91 | 5.56 | 10.09 | 7.16 | 8.37 | 34.12 | 6.77 | 5.59 | 4.62 | 3.30 | -1.62 | -1.60 | -0.02 | 1.20 | ||
| MLEC | MOOLEC SCIENCE SA | $7.36 | 4,300 | -45.57% | 8.09 | 8.75 | 8.27 | 8.09 | 11.31 | 45.68 | 10.03 | 8.97 | 8.68 | 4.16 | -0.21 | -0.04 | -0.17 | 0.43 | ||
| VS | VERSUS SYSTEMS INC | $1.09 | 26,600 | 1.53% | 1.14 | 1.21 | 1.16 | 1.13 | 1.48 | 39.18 | 16.74 | 20.39 | 0.39 | 2.44 | -0.02 | 0.00 | -0.02 | 0.88 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.80 | 143,000 | -3.38% | 1.98 | 2.66 | 130.96 | 197.32 | 258.29 | 20.84 | 13.97 | 10.02 | 72.41 | 47.32 | -32.03 | -41.74 | 9.72 | 1.23 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.29 | 2,589,000 | 54.75% | 0.36 | 0.37 | 0.40 | 0.38 | 0.86 | 33.12 | 22.55 | 31.88 | 0.00 | 0.95 | -0.03 | -0.01 | -0.01 | -0.83 | ||
| GURE | GULF RESOURCES INC | $3.83 | 18,000 | -49.01% | 3.82 | 3.65 | 4.74 | 4.68 | 5.11 | 42.80 | 50.46 | 53.96 | 74.08 | 78.70 | -0.26 | -0.34 | 0.08 | 0.32 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.44 | 727,000 | 1,673.17% | 1.45 | 1.46 | 1.97 | 2.07 | 1.95 | 56.36 | 41.63 | 35.35 | 80.87 | 70.57 | -0.12 | -0.17 | 0.05 | 1.00 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.20 | 6,300 | 152.00% | 4.10 | 4.16 | 4.12 | 3.90 | 4.17 | 48.20 | 21.01 | 16.59 | 35.15 | 30.34 | 0.00 | 0.02 | -0.02 | 0.49 | ||
| IZM | ICZOOM GROUP INC | $0.44 | 442,000 | -84.35% | 0.39 | 0.38 | 0.44 | 0.86 | 1.38 | 48.50 | 61.48 | 52.63 | 84.77 | 66.09 | -0.02 | -0.03 | 0.01 | -0.25 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.32 | 7,400 | 51.02% | 2.36 | 2.55 | 3.16 | 3.65 | 4.29 | 38.95 | 35.14 | 28.30 | 86.26 | 86.33 | -0.24 | -0.27 | 0.03 | 0.67 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.41 | 53,000 | -51.38% | 1.60 | 1.82 | 3.53 | 6.33 | 14.23 | 40.63 | 29.00 | 22.62 | 76.34 | 70.18 | -0.52 | -0.63 | 0.12 | 0.69 | ||
| LGCL | LUCAS GC LTD | $1.86 | 8,600 | 138.89% | 1.80 | 1.81 | 1.77 | 1.85 | 4.73 | 50.91 | 55.64 | 58.89 | 63.18 | 68.48 | 0.01 | 0.00 | 0.00 | 0.74 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 54,400 | 167.98% | 0.30 | 0.33 | 0.32 | 0.38 | 0.53 | 46.96 | 19.44 | 13.70 | 37.22 | 16.47 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| ISPC | ISPECIMEN INC | $3.57 | 78,000 | -51.55% | 3.99 | 4.61 | 5.60 | 8.92 | 21.55 | 34.17 | 8.67 | 7.08 | 7.22 | 4.41 | -0.65 | -0.57 | -0.08 | 0.88 | ||
| DSS | DSS INC | $0.51 | 34,200 | -44.84% | 0.52 | 0.54 | 0.75 | 0.86 | 1.01 | 30.05 | 8.50 | 11.48 | 2.10 | 21.61 | -0.07 | -0.08 | 0.01 | 0.60 | ||
| SUNE | SUNATION ENERGY INC | $1.23 | 329,000 | 1.86% | 1.42 | 1.42 | 1.65 | 1.44 | 1.42 | 41.47 | 14.69 | 10.97 | 11.05 | 6.24 | -0.08 | -0.05 | -0.03 | 1.25 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.48 | 935,000 | -80.82% | 4.99 | 5.70 | 11.82 | 18.38 | 32.07 | 33.26 | 5.07 | 7.38 | 46.69 | 49.70 | -2.23 | -2.36 | 0.12 | 0.32 | ||
| SMTK | SMARTKEM INC | $0.24 | 145,000 | -59.15% | 0.25 | 0.27 | 0.27 | 0.45 | 1.02 | 45.32 | 20.51 | 27.40 | 18.42 | 27.24 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| PPBT | PURPLE BIOTECH LTD | $2.70 | 109,000 | -98.27% | 3.53 | 3.88 | 4.06 | 4.94 | 7.32 | 31.21 | 14.42 | 13.28 | 8.03 | 7.49 | -0.34 | -0.20 | -0.13 | 0.65 | ||
| PULM | PULMATRIX INC | $1.37 | 24,700 | 39.55% | 1.28 | 1.29 | 1.46 | 1.97 | 3.27 | 49.56 | 57.91 | 41.89 | 75.10 | 59.98 | -0.04 | -0.06 | 0.02 | 0.48 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.24 | 42,000 | -1.64% | 1.22 | 1.25 | 1.28 | 1.54 | 2.85 | 50.17 | 49.22 | 33.78 | 83.65 | 54.68 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.30 | 172,000 | -46.08% | 1.73 | 1.64 | 1.67 | 2.86 | 5.70 | 63.65 | 86.72 | 88.42 | 88.29 | 95.43 | 0.10 | -0.01 | 0.11 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.