| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFU | WAH FU EDUCATION GROUP LTD | $1.79 | -0.56% | -1.10% | 22.60% | 27.86% | 11.88% | -10.50% | -15.17% | -45.18% | N/A | $7.49 | $1.22 | 76.10% | 46.72% | 0.90 | 21,400 | -43.68% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.18 | 2.83% | -3.39% | -2.49% | 48.33% | 57.85% | -8.67% | -57.79% | N/A | N/A | $12.75 | $2.00 | 67.19% | 109.15% | 0.68 | 11,800 | -7.81% |
| SAFX | XCF GLOBAL INC | $1.38 | -4.17% | -2.13% | -4.83% | -21.59% | -88.50% | -86.88% | -86.10% | N/A | N/A | $45.90 | $1.16 | 96.99% | 18.97% | 0.22 | 432,000 | 5.62% |
| ENTO | ENTERO THERAPEUTICS INC | $4.96 | 4.42% | -0.60% | 118.02% | 313.33% | 244.44% | 380.15% | -99.19% | -99.99% | N/A | $5.47 | $0.96 | 9.32% | 416.67% | 0.54 | 161,000 | 75.00% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.81 | -7.30% | 4.38% | -16.26% | 35.11% | -38.01% | -76.77% | -98.06% | N/A | N/A | $25.00 | $1.75 | 84.76% | 117.71% | 0.63 | 183,000 | -34.41% |
| VIVS | VIVOSIM LABS INC | $3.02 | -5.92% | -18.82% | 23.77% | 105.44% | 34.82% | -50.56% | -88.24% | -96.56% | -99.54% | $21.96 | $1.41 | 86.25% | 114.18% | 0.78 | 61,000 | -16.44% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.34 | -3.31% | -23.03% | -5.26% | -19.59% | -6.40% | -9.65% | -87.14% | -98.30% | N/A | $9.47 | $1.27 | 75.29% | 84.25% | 1.06 | 151,000 | -19.68% |
| GV | VISIONARY HOLDINGS INC | $2.10 | 0.96% | -7.08% | 29.63% | 32.08% | -35.58% | -12.50% | -83.80% | N/A | N/A | $9.60 | $1.00 | 78.13% | 110.00% | 1.54 | 112,000 | 89.83% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | 0.62% | -3.96% | 28.24% | 32.66% | -30.50% | -66.13% | N/A | N/A | N/A | $3.52 | $0.35 | 81.42% | 85.27% | -0.12 | 41,000 | -60.58% |
| SEED | ORIGIN AGRITECH LTD | $1.08 | -3.91% | -2.17% | -7.69% | 5.88% | -44.62% | -64.47% | -87.02% | -88.84% | -92.00% | $3.29 | $0.74 | 67.17% | 46.74% | 0.95 | 58,500 | 248.21% |
| NLSP | NLS PHARMACEUTICS LTD | $2.45 | 11.87% | 10.86% | 15.57% | -15.52% | 59.09% | -51.68% | -91.21% | N/A | N/A | $5.64 | $1.30 | 56.58% | 88.46% | 0.39 | 1,568,000 | 207.45% |
| ARTL | ARTELO BIOSCIENCES INC | $5.85 | 6.17% | -0.68% | -36.76% | -55.92% | 11.43% | -12.96% | -71.74% | -92.70% | N/A | $28.60 | $4.20 | 79.55% | 39.29% | 1.02 | 119,000 | 693.33% |
| GURE | GULF RESOURCES INC | $0.58 | -4.93% | -13.86% | -19.72% | -13.99% | -17.90% | -39.79% | -82.95% | -88.42% | -91.68% | $1.47 | $0.51 | 60.68% | 14.46% | 0.34 | 113,000 | -23.65% |
| LGCB | LINKAGE GLOBAL INC | $2.01 | -6.94% | -22.39% | -9.87% | -14.10% | 24.38% | -47.93% | N/A | N/A | N/A | $6.83 | $1.22 | 70.59% | 64.75% | -0.35 | 42,400 | -51.26% |
| SKK | SKK HOLDINGS LTD | $0.40 | -1.23% | -4.29% | 0.75% | -36.49% | -49.75% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.49% | 4.96% | 0.43 | 1,800 | -96.00% |
| EVOK | EVOKE PHARMA INC | $4.82 | -1.63% | -5.86% | -11.56% | 85.38% | 75.27% | 1.26% | -78.53% | -99.29% | -98.69% | $12.32 | $1.94 | 60.88% | 148.45% | 0.30 | 25,800 | -23.44% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.93 | 4.89% | 19.14% | 63.56% | 160.81% | 180.12% | 58.20% | -86.52% | -97.88% | N/A | $1.97 | $0.47 | 2.03% | 310.64% | 1.05 | 299,000 | -35.84% |
| FEBO | FENBO HOLDINGS LTD | $0.68 | -5.72% | -14.21% | -7.40% | -36.23% | -45.48% | -88.46% | N/A | N/A | N/A | $6.16 | $0.61 | 89.03% | 10.82% | 0.23 | 38,300 | 55.06% |
| FTFT | FUTURE FINTECH GROUP INC | $2.16 | 2.37% | 5.37% | -2.70% | 81.51% | 30.12% | -42.52% | -90.85% | -97.91% | -99.36% | $5.70 | $1.01 | 62.11% | 113.86% | 1.35 | 108,000 | 4.85% |
| AIM | AIM IMMUNOTECH INC | $2.74 | 2.24% | -3.69% | 11.84% | -68.32% | 2,145.90% | 914.81% | 372.41% | 29.25% | -96.95% | $20.35 | $0.06 | 86.54% | 4,249.21% | 109.95 | 51,500 | -60.98% |
| PRSO | PERASO INC | $1.19 | -1.65% | -2.46% | 36.78% | 9.17% | 74.74% | -14.39% | -98.23% | -98.08% | -99.99% | $2.34 | $0.52 | 49.15% | 128.85% | 1.14 | 253,000 | -7.66% |
| ALZN | ALZAMEND NEURO INC | $2.36 | -2.07% | -0.42% | -3.28% | -18.90% | -72.35% | -84.48% | -99.85% | N/A | N/A | $17.10 | $2.06 | 86.20% | 14.56% | 0.96 | 117,000 | -10.69% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.39 | -0.71% | -5.44% | 9.45% | -24.46% | -3.47% | -79.74% | -97.54% | -99.78% | -99.90% | $6.87 | $1.15 | 79.75% | 20.87% | 0.81 | 41,000 | 2.50% |
| CAPS | CAPSTONE HOLDING CORP | $1.32 | 5.60% | -0.75% | 8.20% | -26.67% | -45.23% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 68.42% | 35.94% | 1.56 | 160,000 | 175.86% |
| BCTX | BRIACELL THERAPEUTICS CORP | $10.83 | -1.90% | 15.21% | 39.38% | -63.16% | -70.33% | -94.18% | -98.66% | N/A | N/A | $214.50 | $6.00 | 94.95% | 80.50% | 0.99 | 84,000 | -20.00% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.62 | -1.60% | -2.38% | -2.38% | -41.43% | -58.45% | -69.40% | -92.01% | -96.54% | -99.90% | $3.12 | $0.60 | 80.29% | 1.99% | 0.56 | 151,000 | 106.85% |
| RDGT | RIDGETECH INC | $1.25 | -0.79% | -5.30% | 1.63% | 14.68% | 19.05% | -43.95% | -96.79% | -99.46% | -99.71% | $4.50 | $0.72 | 72.22% | 73.61% | 0.95 | 10,400 | -37.35% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.80 | -2.70% | -9.09% | 5.88% | -23.08% | -25.00% | -50.68% | N/A | N/A | N/A | $9.00 | $1.40 | 80.00% | 28.57% | 0.83 | 14,700 | 308.33% |
| HUBC | HUB CYBER SECURITY LTD | $2.05 | 7.89% | -8.89% | -7.24% | 6.77% | -28.57% | -66.24% | -99.80% | N/A | N/A | $14.00 | $1.72 | 85.36% | 19.19% | 0.55 | 959,000 | 91.42% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | 0.35% | -5.69% | 0.87% | -20.98% | -91.25% | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.75% | 26.36% | 1.10 | 500,000 | -89.80% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | -3.49% | -3.49% | -12.63% | 9.93% | -47.63% | -66.77% | -96.44% | -99.56% | N/A | $1.30 | $0.22 | 74.46% | 50.91% | 0.74 | 403,000 | -33.28% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.04 | -3.32% | 0.43% | -4.54% | -23.73% | 57.21% | -28.60% | -98.81% | -99.97% | N/A | $31.40 | $3.33 | 77.58% | 111.54% | 2.28 | 7,300 | -65.73% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | -1.80% | -1.20% | -4.09% | -5.20% | -11.11% | -12.81% | -25.45% | -40.36% | -66.39% | $2.88 | $1.40 | 43.06% | 17.56% | 0.35 | 71,400 | 965.67% |
| QCLS | Q/C TECHNOLOGIES INC | $4.08 | -12.07% | 9.97% | -15.53% | -66.83% | -88.34% | -97.48% | -99.95% | -99.97% | -100.00% | $195.00 | $3.24 | 97.91% | 25.93% | 1.05 | 570,000 | -48.60% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.12 | -1.85% | -5.36% | -9.79% | -34.87% | -52.53% | -57.34% | -90.57% | -94.66% | N/A | $18.41 | $1.98 | 88.48% | 7.07% | 1.41 | 43,000 | -30.65% |
| TNMG | TNL MEDIAGENE | $0.27 | -6.21% | -5.23% | -34.62% | -44.49% | -64.21% | -97.62% | -97.29% | N/A | N/A | $34.08 | $0.25 | 99.20% | 8.37% | 0.54 | 1,906,000 | -73.93% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.32 | -5.69% | -11.27% | -31.52% | -44.25% | -50.78% | -85.07% | -85.68% | N/A | N/A | $6.59 | $0.31 | 95.22% | 1.61% | 1.91 | 746,000 | -39.89% |
| SMTK | SMARTKEM INC | $1.56 | -17.02% | -4.88% | 85.05% | 54.46% | -48.17% | -63.38% | N/A | N/A | N/A | $7.80 | $0.59 | 80.00% | 166.67% | -0.19 | 110,000 | 113.18% |
| FTEL | FITELL CORP | $5.62 | -4.10% | -26.98% | -23.69% | -30.75% | -38.38% | -97.83% | N/A | N/A | N/A | $792.00 | $5.50 | 99.29% | 2.18% | 1.52 | 112,000 | 7.69% |
| STSS | SHARPS TECHNOLOGY INC | $6.90 | 2.68% | -12.77% | -49.08% | 26.61% | -23.08% | -99.30% | -99.90% | N/A | N/A | $1.25k | $3.36 | 99.45% | 105.36% | 0.51 | 819,000 | 303.45% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.00 | -1.72% | 2.30% | 4.99% | 11.11% | -59.60% | -40.21% | -98.67% | N/A | N/A | $53.10 | $3.22 | 92.47% | 24.22% | 0.87 | 28,000 | 245.68% |
| SILO | SILO PHARMA INC | $0.75 | -2.60% | -4.21% | 19.43% | 19.05% | -35.90% | -31.82% | -85.51% | N/A | N/A | $3.37 | $0.41 | 77.74% | 82.93% | 0.70 | 1,297,000 | 75.51% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.94 | 0.00% | -7.45% | 13.16% | -4.99% | 21.80% | -8.50% | -44.12% | -96.29% | N/A | $12.05 | $6.51 | 25.81% | 37.33% | 0.42 | 0 | -100.00% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.34 | 4.46% | 6.85% | 11.96% | 4.93% | -8.59% | -35.00% | -99.72% | -99.99% | N/A | $14.67 | $1.62 | 84.05% | 44.44% | 1.00 | 448,000 | 376.60% |
| SGN | SIGNING DAY SPORTS INC | $1.75 | -4.37% | -16.67% | 6.06% | 68.27% | 150.00% | -85.59% | N/A | N/A | N/A | $13.72 | $0.44 | 87.25% | 302.30% | 2.74 | 171,000 | 5.56% |
| MBIO | MUSTANG BIO INC | $1.57 | -1.26% | -3.68% | 3.97% | 64.40% | 25.60% | -86.66% | -99.55% | -99.93% | N/A | $21.95 | $0.89 | 92.85% | 75.81% | 1.45 | 76,000 | 70.40% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.28 | 5.68% | 4.90% | -7.36% | -58.10% | -45.13% | -88.74% | -93.52% | N/A | N/A | $44.00 | $3.80 | 90.27% | 12.63% | 0.54 | 18,000 | 14.65% |
| SUGP | SU GROUP HOLDINGS LTD | $4.89 | -7.74% | -18.36% | -22.37% | 2.09% | -42.16% | -63.78% | N/A | N/A | N/A | $26.60 | $3.44 | 81.62% | 42.15% | 0.58 | 17,400 | -25.96% |
| APDN | APPLIED DNA SCIENCES INC | $5.23 | 26.33% | 75.50% | 60.43% | 1.55% | -79.00% | -98.93% | -99.97% | -100.00% | -100.00% | $345.00 | $2.13 | 98.48% | 145.54% | 0.68 | 5,092,000 | -36.22% |
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | 1.03% | -2.00% | 4.37% | -10.09% | -21.60% | -48.69% | -59.17% | -96.28% | -99.27% | $2.42 | $0.80 | 59.55% | 22.50% | 0.41 | 48,000 | 64.38% |
| PLRZ | POLYRIZON LTD | $1.13 | 4.63% | 0.00% | 3.67% | 52.91% | -98.78% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 105.45% | -0.06 | 662,000 | 227.72% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.00 | 0.91% | 7.53% | 8.58% | -40.83% | -41.52% | -87.46% | N/A | N/A | N/A | $24.61 | $0.63 | 95.94% | 58.73% | 1.00 | 211,000 | 12.23% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.45 | -0.68% | -3.97% | 0.69% | 0.69% | -24.08% | -54.40% | -99.91% | -99.98% | -100.00% | $3.90 | $1.17 | 62.82% | 24.04% | 1.01 | 56,600 | -39.79% |
| ISPC | ISPECIMEN INC | $1.19 | 1.71% | -27.44% | 67.37% | 21.43% | 12.26% | -74.68% | -96.42% | N/A | N/A | $8.30 | $0.64 | 85.66% | 85.94% | 0.79 | 937,000 | -35.56% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.61 | -2.25% | 7.85% | 17.57% | 6.53% | 21.40% | -97.23% | -99.76% | -99.83% | -99.77% | $156.20 | $1.71 | 98.33% | 52.54% | 0.21 | 31,000 | -66.30% |
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 0.00% | -6.02% | -12.59% | -51.92% | -20.63% | -50.00% | N/A | N/A | N/A | $1.70 | $0.45 | 70.57% | 11.11% | 0.68 | 248,000 | 129.63% |
| BOXL | BOXLIGHT CORP | $2.45 | -6.13% | -48.64% | 36.87% | 39.20% | 67.81% | -7.55% | -89.71% | -96.22% | N/A | $10.65 | $1.06 | 77.00% | 131.13% | 1.28 | 448,000 | -48.09% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.94 | -2.48% | -5.52% | -11.46% | 38.49% | 79.91% | 28.34% | -90.75% | -97.66% | -99.66% | $6.92 | $1.75 | 43.06% | 125.14% | 1.02 | 34,000 | 144.60% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.58 | -7.26% | -11.27% | -14.56% | -73.62% | -84.46% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 86.28% | 22.34% | 0.12 | 394,000 | -51.18% |
| EVTV | ENVIROTECH VEHICLES INC | $1.82 | -3.70% | -18.39% | -19.47% | 1.68% | -28.03% | -89.89% | -95.97% | -94.83% | N/A | $21.30 | $1.50 | 91.46% | 21.33% | 0.72 | 87,000 | -52.46% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.96 | 4.81% | -0.51% | 41.01% | 9.50% | -25.50% | -17.05% | -97.20% | -98.93% | -98.04% | $3.35 | $1.20 | 41.49% | 63.33% | 0.93 | 30,000 | 284.62% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.25 | -2.60% | -4.37% | -30.19% | -45.48% | -64.04% | -97.19% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.41% | 22.95% | 0.21 | 69,000 | -76.37% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.54 | 13.24% | 11.59% | 9.22% | -35.02% | -16.30% | -75.36% | N/A | N/A | N/A | $12.45 | $1.22 | 87.63% | 26.75% | -0.41 | 182,000 | 828.57% |
| SOPA | SOCIETY PASS INCORPORATED | $1.16 | 0.87% | -3.33% | -13.43% | -15.94% | 27.89% | 26.09% | -94.88% | N/A | N/A | $6.75 | $0.65 | 82.81% | 79.84% | 0.93 | 39,800 | -2.93% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.17 | 0.00% | -1.68% | 11.64% | 6.36% | 9.35% | -10.00% | -54.79% | N/A | N/A | $2.39 | $0.86 | 51.05% | 35.42% | 0.16 | 2,200 | -18.52% |
| LNKS | LINKERS INDUSTRIES LTD | $0.46 | 0.00% | -12.71% | -14.81% | -4.76% | -2.13% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.52% | 14.71% | 0.78 | 6,500 | -84.15% |
| GLXG | GALAXY PAYROLL GROUP LTD | $3.85 | 2.09% | -37.30% | -23.46% | -30.76% | -35.94% | -93.76% | N/A | N/A | N/A | $169.26 | $3.43 | 97.73% | 12.24% | -1.18 | 18,700 | -38.49% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.31 | 2.21% | 5.96% | 45.28% | 52.98% | 56.08% | -47.50% | -87.48% | -91.08% | -94.43% | $3.98 | $0.96 | 41.96% | 140.63% | 0.72 | 21,000 | 377.27% |
| LMFA | LM FUNDING AMERICA INC | $1.18 | 4.42% | 0.85% | -5.60% | -58.74% | -4.84% | -55.64% | -79.65% | -95.48% | N/A | $5.14 | $1.02 | 77.04% | 15.46% | 1.61 | 182,000 | -15.35% |
| OBLG | OBLONG INC | $2.59 | -2.59% | -11.87% | -10.35% | -30.54% | -20.76% | -38.79% | -96.97% | -99.80% | -99.93% | $5.50 | $1.91 | 52.89% | 35.73% | 1.75 | 75,000 | 20.97% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.99 | 1.02% | -6.57% | 0.51% | -24.62% | 41.13% | -22.27% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 54.88% | 80.91% | 1.00 | 36,800 | -51.90% |
| XWEL | XWELL INC | $1.05 | 0.96% | -7.08% | -5.41% | 14.13% | 2.94% | -39.31% | -93.04% | -97.25% | -99.98% | $2.00 | $0.70 | 47.50% | 50.00% | 0.59 | 10,600 | -32.48% |
| XXII | 22ND CENTURY GROUP INC | $1.63 | 4.49% | 2.52% | -6.86% | -78.35% | -95.08% | -99.76% | -100.00% | -100.00% | -100.00% | $651.74 | $1.51 | 99.75% | 7.95% | 1.57 | 1,511,000 | -42.04% |
| MYNZ | MAINZ BIOMED NV | $1.46 | -5.81% | -10.43% | -13.10% | 3.55% | -54.52% | -85.34% | -99.46% | N/A | N/A | $16.04 | $1.30 | 90.90% | 12.31% | 0.87 | 82,000 | 62.06% |
| SONM | SONIM TECHNOLOGIES INC | $0.65 | 3.03% | -13.50% | 10.79% | -46.97% | -69.77% | -77.65% | -87.19% | -99.15% | N/A | $6.38 | $0.52 | 89.86% | 24.18% | 1.31 | 10,778,000 | 3,492.67% |
| ONFO | ONFOLIO HOLDINGS INC | $1.16 | 0.87% | 0.00% | 11.54% | 13.73% | 22.11% | 7.41% | -3.33% | N/A | N/A | $1.95 | $0.61 | 40.51% | 91.42% | 0.98 | 85,000 | -33.07% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.44 | 4.32% | -10.68% | -17.30% | -13.00% | -40.41% | -35.07% | -54.21% | N/A | N/A | $1.74 | $0.40 | 75.00% | 8.75% | 1.22 | 150,000 | -1.96% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.90 | -26.91% | 13.94% | 0.90% | 2.16% | -9.19% | -13.56% | -70.81% | N/A | N/A | $1.86 | $0.70 | 51.67% | 28.25% | 0.58 | 31,919,000 | 526.85% |
| PAPL | PINEAPPLE FINANCIAL INC | $5.82 | 2.65% | -11.68% | 44.78% | 191.00% | -7.62% | -57.45% | N/A | N/A | N/A | $16.60 | $0.20 | 64.94% | 2,810.00% | 0.21 | 43,000 | -49.05% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.41 | 10.41% | 64.94% | 60.53% | 16.72% | -42.45% | -78.26% | -98.98% | -99.62% | N/A | $45.60 | $2.75 | 88.14% | 96.73% | 1.26 | 393,000 | 0.77% |
| QH | QUHUO LTD | $6.50 | 9.24% | 9.24% | 36.55% | -93.98% | -94.92% | -94.13% | -95.65% | -99.90% | N/A | $169.07 | $3.93 | 96.16% | 65.39% | 0.87 | 24,500 | -71.68% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.54 | -1.28% | 21.26% | 33.91% | 79.07% | 15.79% | -75.86% | N/A | N/A | N/A | $6.61 | $0.65 | 76.70% | 138.02% | 0.65 | 290,000 | 128.35% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $4.05 | 2.79% | 15.71% | -27.58% | -60.31% | -82.76% | -91.49% | -98.98% | N/A | N/A | $48.40 | $3.42 | 91.63% | 18.42% | 0.37 | 130,000 | 58.54% |
| SDOT | SADOT GROUP INC | $5.83 | 11.05% | -17.07% | -36.84% | -55.83% | -78.25% | -86.25% | -84.24% | -95.84% | N/A | $57.00 | $5.25 | 89.77% | 11.05% | 0.93 | 126,000 | 82.61% |
| GCTK | GLUCOTRACK INC | $6.39 | -4.77% | 4.84% | 51.42% | 6.50% | -38.97% | -99.78% | -99.95% | -98.82% | -99.88% | $2.93k | $4.22 | 99.78% | 51.42% | 4.13 | 67,000 | -53.79% |
| UGRO | URBAN-GRO INC | $0.45 | -1.10% | -18.18% | 8.70% | 49.50% | 11.39% | -67.39% | -83.70% | -87.90% | N/A | $1.92 | $0.26 | 76.56% | 71.76% | 0.75 | 1,446,000 | 534.21% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.26 | 2.65% | 1.19% | 7.58% | 1.43% | 20.68% | -19.17% | -79.91% | -95.75% | -99.97% | $5.76 | $3.03 | 26.04% | 40.59% | 0.41 | 10,900 | 28.24% |
| GNPX | GENPREX INC | $0.17 | -6.70% | -27.39% | 1.83% | -26.75% | -31.84% | -53.87% | -99.70% | -99.87% | N/A | $3.97 | $0.14 | 95.79% | 19.29% | 1.19 | 5,322,000 | 63.05% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.49 | -0.32% | 0.48% | 17.00% | -48.62% | 69.52% | -22.61% | -99.16% | -99.35% | -99.81% | $6.20 | $1.31 | 59.81% | 89.65% | 1.16 | 7,600 | -50.33% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.15 | 31.80% | 70.73% | 10.92% | 10.53% | 26.76% | -68.42% | N/A | N/A | N/A | $11.50 | $1.48 | 72.61% | 112.84% | 1.49 | 4,634,000 | 834.27% |
| SPRB | SPRUCE BIOSCIENCES INC | $9.70 | 25.16% | 6.83% | 38.57% | 78.37% | -55.42% | -72.77% | -90.35% | N/A | N/A | $45.60 | $4.28 | 78.73% | 126.90% | 1.11 | 69,000 | 8,525.00% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.47 | 2.83% | -4.44% | -52.70% | -4.25% | -14.16% | -57.77% | -97.81% | N/A | N/A | $1.55 | $0.45 | 69.48% | 6.29% | 0.39 | 16,388,000 | 10,611.11% |
| AMIX | AUTONOMIX MEDICAL INC | $1.06 | 0.95% | -4.50% | -5.36% | -32.48% | -39.43% | -91.16% | N/A | N/A | N/A | $21.49 | $0.96 | 95.07% | 10.30% | 0.54 | 189,000 | 64.35% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.55 | 7.58% | 7.25% | 28.62% | 29.09% | 68.25% | 31.48% | -34.98% | N/A | N/A | $13.66 | $1.44 | 74.01% | 146.53% | 1.47 | 106,000 | 626.03% |
| PMAX | POWELL MAX LTD | $0.28 | -0.72% | -10.06% | -12.06% | -26.91% | -17.07% | -93.39% | N/A | N/A | N/A | $4.30 | $0.23 | 93.56% | 18.38% | 0.73 | 169,000 | -28.09% |
| INM | INMED PHARMACEUTICALS INC | $2.27 | 3.65% | 0.00% | 2.25% | -30.15% | 9.66% | -52.11% | -98.02% | N/A | N/A | $8.27 | $1.72 | 72.55% | 31.98% | 1.19 | 279,000 | 486.13% |
| EDBL | EDIBLE GARDEN AG INC | $1.84 | -0.54% | 1.66% | 0.27% | -30.04% | -24.28% | -72.33% | -99.98% | N/A | N/A | $13.50 | $1.68 | 86.37% | 9.52% | 1.44 | 47,500 | 23.38% |
| CMND | CLEARMIND MEDICINE INC | $1.00 | -4.76% | -9.09% | -5.21% | 11.11% | -3.38% | -18.03% | N/A | N/A | N/A | $2.18 | $0.80 | 54.13% | 25.00% | 0.28 | 274,000 | 86.39% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | -0.96% | -1.37% | -10.89% | -0.14% | -44.62% | -86.72% | -96.95% | N/A | N/A | $5.45 | $0.65 | 86.79% | 10.77% | 0.26 | 47,700 | -31.86% |
| GBR | NEW CONCEPT ENERGY INC | $1.04 | -2.80% | -2.80% | 2.97% | -7.96% | 34.89% | -9.57% | -14.75% | -39.53% | -28.28% | $1.78 | $0.67 | 41.57% | 55.22% | 1.31 | 40,000 | -33.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.