| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIO | XENETIC BIOSCIENCES INC | $3.20 | 6.67% | 3.56% | 5.79% | 24.76% | 31.15% | -1.23% | 0.91% | -86.94% | N/A | $13.93 | $1.90 | 77.03% | 68.42% | 0.88 | 46,700 | 491.14% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | -8.29% | 2.47% | 0.61% | -5.14% | 3.11% | 16.57% | -29.66% | -80.58% | N/A | $3.39 | $1.30 | 51.03% | 27.69% | 0.57 | 32,600 | -23.65% |
| PTLE | PTL LTD | $5.98 | 19.36% | 1.36% | 7.75% | -26.81% | -42.98% | -73.21% | N/A | N/A | N/A | $41.80 | $4.00 | 85.69% | 49.50% | 0.36 | 12,400 | 439.13% |
| MSGY | MASONGLORY LTD | $0.51 | -9.07% | 5.58% | 13.81% | 15.87% | -81.55% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.70% | 41.55% | 1.42 | 419,000 | -41.72% |
| TGL | TREASURE GLOBAL INC | $4.32 | 3.85% | -1.59% | 3.10% | 12.73% | -49.71% | -84.00% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.53% | 27.06% | 0.81 | 49,000 | -95.34% |
| INTJ | INTELLIGENT GROUP LTD | $4.70 | 4.44% | -14.86% | -53.92% | -35.17% | -60.85% | -68.71% | N/A | N/A | N/A | $33.98 | $4.37 | 86.17% | 7.55% | 0.56 | 3,700 | -42.19% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.13 | -11.92% | -37.26% | -39.27% | -72.23% | -76.67% | -88.43% | -98.72% | N/A | N/A | $2.60 | $0.13 | 94.88% | 1.53% | 0.38 | 471,000 | -51.79% |
| YCBD | CBDMD INC | $0.69 | -1.72% | -5.25% | -12.50% | -6.03% | -42.83% | -20.51% | -94.64% | -99.94% | N/A | $2.56 | $0.47 | 73.20% | 45.96% | 0.84 | 89,000 | 30.88% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 0.00% | -4.91% | -2.52% | -8.45% | -5.90% | -34.38% | N/A | N/A | N/A | $0.98 | $0.22 | 72.35% | 22.62% | 0.51 | 196,000 | -39.51% |
| SILO | SILO PHARMA INC | $6.63 | 2.95% | 12.37% | 11.62% | 28.79% | 1.75% | -27.56% | -81.39% | N/A | N/A | $15.15 | $3.32 | 56.24% | 100.00% | 0.76 | 19,000 | 50.79% |
| BTBD | BT BRANDS INC | $1.16 | 0.00% | 1.75% | 5.94% | -19.44% | -24.43% | -18.88% | -58.42% | N/A | N/A | $5.60 | $1.03 | 79.29% | 12.62% | 0.33 | 22,200 | 93.04% |
| ERNA | ERNEXA THERAPEUTICS INC | $6.15 | -6.18% | -22.05% | -48.79% | -20.39% | -81.91% | -89.62% | -99.21% | -99.99% | -99.99% | $71.50 | $3.18 | 91.40% | 93.21% | 1.15 | 28,000 | 10.24% |
| KITT | NAUTICUS ROBOTICS INC | $1.43 | -3.38% | -7.14% | -35.59% | -76.97% | -80.33% | -98.14% | -99.97% | N/A | N/A | $87.12 | $1.42 | 98.36% | 0.70% | 0.95 | 172,000 | -11.34% |
| CNSP | CNS PHARMACEUTICALS INC | $4.89 | 3.60% | -2.20% | -20.10% | 72.18% | -37.23% | -54.21% | -99.99% | -100.00% | N/A | $12.36 | $1.90 | 60.44% | 157.37% | 0.52 | 21,000 | 13.51% |
| TNON | TENON MEDICAL INC | $0.62 | -0.96% | 2.15% | -24.20% | -23.35% | -46.35% | -34.36% | -99.01% | N/A | N/A | $2.48 | $0.59 | 75.12% | 4.58% | 1.04 | 48,300 | 36.44% |
| FMFC | KANDAL M VENTURE LTD | $0.39 | -5.34% | 2.63% | -5.11% | -17.55% | 7.14% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.52% | 55.38% | 1.03 | 138,000 | -39.47% |
| AUUD | AUDDIA INC | $1.32 | -3.65% | 0.76% | 0.76% | -80.18% | -84.42% | -96.62% | -99.97% | -99.99% | N/A | $56.13 | $1.16 | 97.65% | 13.79% | 0.98 | 341,000 | -56.45% |
| SONM | DNA X INC | $4.74 | 0.85% | -0.21% | -7.06% | 15.89% | -17.57% | -74.18% | -97.73% | -99.58% | N/A | $38.52 | $2.52 | 87.69% | 88.02% | 1.15 | 19,300 | 67.83% |
| CYAB | CYABRA INC | $0.50 | -0.60% | -10.77% | -10.93% | -95.10% | -95.83% | -95.76% | -95.11% | N/A | N/A | $14.91 | $0.46 | 96.67% | 9.23% | -0.11 | 174,000 | -42.00% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.38 | -1.43% | 13.11% | 27.78% | 27.78% | 9.26% | -19.30% | -81.84% | N/A | N/A | $2.27 | $0.87 | 39.21% | 58.62% | 1.18 | 58,300 | -2.83% |
| APM | APTORUM GROUP LTD | $0.86 | -3.60% | -15.05% | 4.51% | 7.25% | -34.00% | -27.29% | -71.11% | -97.16% | N/A | $4.47 | $0.65 | 80.81% | 32.00% | 0.62 | 130,000 | 28.71% |
| MIMI | MINT INC LTD | $2.77 | -1.77% | -0.36% | 4.92% | -18.79% | -35.97% | -95.68% | N/A | N/A | N/A | $136.90 | $2.23 | 97.98% | 24.22% | 1.13 | 22,500 | -62.06% |
| DKI | DARKIRIS INC | $5.50 | -3.00% | -3.34% | -0.18% | -16.24% | -19.87% | N/A | N/A | N/A | N/A | $240.00 | $3.96 | 97.71% | 38.89% | 2.41 | 270,000 | -48.77% |
| VSEE | VSEE HEALTH INC | $0.14 | -8.97% | -10.69% | -17.92% | -49.29% | -72.48% | -87.26% | -98.76% | N/A | N/A | $2.52 | $0.14 | 94.37% | 0.71% | 0.35 | 1,117,000 | -31.81% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.65 | 5.70% | -0.15% | 6.57% | -48.08% | -65.66% | -59.59% | -98.37% | -98.45% | -99.29% | $12.39 | $0.57 | 94.76% | 13.66% | 0.73 | 57,500 | 236.26% |
| VS | VERSUS SYSTEMS INC | $1.39 | -1.42% | -6.08% | 17.80% | 43.30% | 9.45% | -37.95% | -84.45% | -99.90% | N/A | $2.83 | $0.75 | 50.88% | 85.33% | 0.89 | 21,500 | -48.19% |
| DTST | DATA STORAGE CORP | $3.13 | -8.21% | -6.01% | -30.29% | -23.47% | -37.40% | -13.42% | 54.95% | -47.31% | 291.25% | $5.44 | $3.06 | 42.45% | 2.29% | 0.86 | 24,600 | 123.64% |
| HXHX | HAOXIN HOLDINGS LTD | $0.57 | -5.68% | 25.84% | 27.25% | 30.48% | 26.97% | -62.08% | N/A | N/A | N/A | $1.84 | $0.33 | 69.29% | 70.18% | 1.69 | 570,000 | -71.40% |
| GNPX | GENPREX INC | $0.64 | -2.14% | -1.08% | -22.89% | -67.35% | -77.46% | -95.91% | -99.97% | -99.99% | N/A | $55.00 | $0.62 | 98.84% | 2.56% | 1.18 | 169,000 | 37.40% |
| HTOO | FUSION FUEL GREEN PLC | $2.95 | 0.34% | 1.03% | -1.67% | -6.65% | -24.74% | -72.58% | -97.05% | -99.44% | N/A | $12.63 | $2.41 | 76.64% | 22.41% | 1.09 | 12,200 | 87.69% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.57 | -4.85% | -6.55% | -23.41% | -68.66% | -61.43% | -76.22% | -97.28% | N/A | N/A | $21.00 | $1.33 | 92.52% | 18.40% | 0.68 | 52,000 | -7.14% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.48 | -9.20% | -14.45% | -21.28% | 38.32% | -1.99% | -83.83% | -97.47% | N/A | N/A | $13.80 | $0.69 | 89.28% | 113.56% | 1.46 | 184,000 | 40.46% |
| CWD | CALIBERCOS INC | $0.76 | -6.87% | -9.86% | -23.18% | -45.79% | -56.63% | -81.07% | -98.24% | N/A | N/A | $48.00 | $0.73 | 98.42% | 4.40% | 0.92 | 168,000 | 48.67% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $7.90 | -22.55% | -26.17% | -21.00% | 97.11% | 68.52% | -83.05% | N/A | N/A | N/A | $104.00 | $0.80 | 92.40% | 887.50% | 0.63 | 23,000 | 342.31% |
| SNTG | SENTAGE HOLDINGS INC | $2.39 | 1.70% | 0.42% | 18.02% | 24.48% | -1.65% | 29.19% | -17.01% | N/A | N/A | $12.70 | $1.60 | 81.18% | 49.38% | 0.64 | 25,200 | -1.18% |
| ELAB | PMGC HOLDINGS INC | $1.47 | -5.77% | -4.55% | -22.22% | -66.59% | -98.41% | -99.19% | N/A | N/A | N/A | $309.12 | $1.34 | 99.52% | 9.70% | 1.81 | 1,438,000 | -91.15% |
| NVNO | ENVVENO MEDICAL CORP | $10.00 | -2.25% | -2.06% | 7.30% | -9.17% | -12.71% | -93.49% | -89.14% | -95.54% | N/A | $196.70 | $8.67 | 94.92% | 15.34% | 1.07 | 2,300 | -55.77% |
| POLA | POLAR POWER INC | $1.81 | 6.47% | -3.72% | 11.04% | -22.65% | -18.83% | 3.43% | -81.53% | -97.62% | N/A | $5.70 | $1.31 | 68.25% | 38.17% | 0.80 | 117,000 | 82.81% |
| ICCM | ICECURE MEDICAL LTD | $2.39 | -10.82% | -45.25% | -66.81% | -88.44% | -88.01% | -91.95% | -93.19% | N/A | N/A | $42.00 | $2.39 | 94.31% | 0.00% | 0.89 | 88,000 | -41.72% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.76 | -12.00% | -9.74% | 27.54% | -36.00% | 46.67% | 16.56% | N/A | N/A | N/A | $7.09 | $0.66 | 75.18% | 168.29% | 1.03 | 25,700 | -66.84% |
| AGRZ | AGROZ INC | $0.30 | 0.33% | 9.39% | -9.01% | -71.68% | -85.29% | N/A | N/A | N/A | N/A | $7.20 | $0.20 | 95.79% | 49.26% | -0.42 | 324,000 | 66.15% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $4.96 | -17.33% | -7.12% | -4.06% | -85.30% | -95.65% | -98.91% | -99.96% | N/A | N/A | $1.05k | $3.31 | 99.53% | 49.89% | 0.62 | 12,721,000 | 8,107.10% |
| BCAB | BIOATLA INC | $3.86 | 8.43% | 15.92% | -14.98% | -54.13% | -90.64% | -81.98% | -97.95% | -99.81% | N/A | $71.50 | $3.12 | 94.60% | 23.72% | 1.76 | 78,000 | 441.67% |
| ADIL | ADIAL PHARMACEUTICALS INC | $2.98 | 0.00% | 34.84% | 115.94% | 59.36% | -59.68% | -73.42% | -98.17% | -99.83% | N/A | $18.90 | $1.31 | 84.23% | 127.48% | 0.80 | 852,000 | -95.80% |
| SNGX | SOLIGENIX INC | $0.43 | -0.23% | -2.93% | 38.71% | -64.75% | -73.94% | -76.63% | -96.24% | -99.85% | -99.98% | $6.23 | $0.28 | 93.10% | 53.57% | 0.55 | 800,000 | 12.99% |
| CIIT | TIANCI INTERNATIONAL INC | $1.76 | 11.39% | 46.67% | 30.37% | -16.19% | -50.88% | -89.82% | N/A | N/A | -46.67% | $18.01 | $1.03 | 90.23% | 70.87% | 0.75 | 29,186,000 | 1,732.14% |
| BMRA | BIOMERICA INC | $2.05 | -1.91% | -3.30% | -10.48% | 4.06% | -20.54% | -38.25% | -83.14% | -93.75% | -83.47% | $4.60 | $1.87 | 55.43% | 9.86% | 0.82 | 10,000 | -30.56% |
| SKYQ | SKY QUARRY INC | $1.31 | -10.27% | -28.02% | -58.68% | -53.11% | -54.89% | -74.41% | N/A | N/A | N/A | $19.45 | $1.30 | 93.26% | 0.77% | -0.04 | 1,004,000 | -84.45% |
| NCPL | NETCAPITAL INC | $0.80 | -2.91% | -14.16% | 96.56% | 72.04% | -26.61% | -67.61% | -99.15% | -99.91% | -99.71% | $8.75 | $0.31 | 90.86% | 156.41% | 1.15 | 249,000 | -7.09% |
| SOAR | VOLATO GROUP INC | $0.20 | -1.94% | -44.66% | 27.85% | -41.28% | -83.17% | -90.65% | -99.92% | N/A | N/A | $4.36 | $0.12 | 95.37% | 71.19% | 0.49 | 2,709,000 | -39.40% |
| ADVB | ADVANCED BIOMED INC | $4.50 | 12.22% | 7.91% | -13.96% | -16.04% | -43.54% | -76.51% | N/A | N/A | N/A | $19.60 | $3.61 | 77.04% | 24.65% | 0.67 | 82,000 | 13.26% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.21 | -20.92% | -26.67% | -11.68% | 18.63% | 6.14% | -90.00% | -96.94% | -99.95% | N/A | $13.90 | $0.46 | 91.29% | 163.04% | 1.18 | 1,699,000 | -10.39% |
| OLB | OLB GROUP INC | $0.42 | -1.63% | -7.24% | -4.51% | -32.43% | -57.70% | -77.74% | -93.69% | -99.25% | N/A | $2.24 | $0.31 | 81.12% | 35.58% | 1.29 | 139,000 | -51.06% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.36 | 0.00% | 18.26% | 21.43% | 0.74% | 0.52% | -86.80% | -82.09% | -98.65% | N/A | $8.26 | $0.83 | 83.54% | 63.27% | 0.56 | 95,000 | 189.63% |
| JWEL | JOWELL GLOBAL LTD | $2.60 | 6.12% | 15.04% | 6.56% | 5.69% | 6.56% | 38.67% | -25.97% | -97.43% | N/A | $3.00 | $1.47 | 13.33% | 76.87% | 0.49 | 1,000 | -56.52% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | -0.16% | 3.17% | 3.69% | 8.60% | -11.82% | 12.55% | -46.17% | N/A | N/A | $1.66 | $0.42 | 62.71% | 47.38% | 0.94 | 25,500 | -78.93% |
| LCFY | LOCAFY LTD | $3.41 | -0.73% | -5.54% | -19.78% | -25.87% | -13.45% | 14.81% | -57.25% | N/A | N/A | $13.98 | $2.50 | 75.61% | 36.40% | 0.90 | 7,500 | -10.71% |
| MGRX | MANGOCEUTICALS INC | $0.36 | -3.51% | 0.00% | 3.48% | -9.16% | -68.41% | -82.24% | -98.56% | N/A | N/A | $2.75 | $0.16 | 87.02% | 120.37% | 0.82 | 191,000 | 11.70% |
| ORGN | ORIGIN MATERIALS INC | $1.11 | -0.89% | -15.27% | -12.60% | -70.40% | -91.04% | -91.59% | -99.24% | -99.63% | N/A | $28.49 | $1.06 | 96.10% | 4.82% | 1.39 | 165,000 | -48.92% |
| FAMI | FARMMI INC | $1.11 | 13.27% | -2.63% | -5.13% | -20.71% | -26.00% | -40.00% | -97.35% | -99.91% | N/A | $2.17 | $0.90 | 48.85% | 23.33% | 0.87 | 41,700 | -93.05% |
| EVGN | EVOGENE LTD | $0.58 | -1.18% | -5.65% | -23.26% | -27.81% | -45.93% | -61.58% | -90.50% | -98.42% | -99.10% | $1.63 | $0.52 | 64.17% | 12.09% | 0.88 | 125,000 | -24.24% |
| GDC | GD CULTURE GROUP LTD | $0.10 | -3.88% | -1.00% | -29.79% | -97.46% | -97.45% | -96.19% | -97.56% | -99.89% | -99.93% | $9.92 | $0.09 | 99.00% | 10.00% | 1.11 | 14,709,000 | -2.35% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.17 | -8.44% | -13.89% | -15.23% | -21.38% | -67.85% | -74.79% | -99.41% | -99.94% | -99.33% | $19.64 | $1.76 | 88.95% | 23.30% | 0.81 | 52,300 | -69.77% |
| RTB | RTB DIGITAL INC | $4.65 | 17.72% | 38.81% | -40.46% | -16.96% | -58.09% | -81.94% | -97.94% | -99.91% | 93.75% | $34.13 | $3.25 | 86.38% | 43.08% | 1.41 | 104,000 | 627.27% |
| APVO | APTEVO THERAPEUTICS INC | $4.78 | -1.65% | 1.27% | -1.04% | 4.60% | -76.50% | -94.44% | -100.00% | -100.00% | N/A | $235.98 | $3.84 | 97.97% | 24.64% | 1.03 | 13,600 | -11.11% |
| AIM | AIM IMMUNOTECH INC | $0.41 | -11.74% | -21.32% | 40.00% | -40.29% | -70.36% | -95.73% | -17.48% | -82.94% | -99.34% | $20.35 | $0.21 | 98.00% | 93.33% | 111.75 | 2,055,000 | -32.73% |
| CENN | CENNTRO INC | $4.03 | 0.75% | -7.36% | 2.54% | -39.76% | -57.16% | -93.03% | -97.68% | -99.94% | -99.49% | $61.80 | $3.65 | 93.48% | 10.41% | 1.60 | 11,300 | 22.83% |
| DSS | DSS INC | $0.59 | 2.80% | 22.76% | 9.91% | -34.81% | -40.00% | -39.38% | -85.03% | -98.93% | -99.88% | $1.90 | $0.36 | 68.97% | 63.33% | 0.54 | 313,000 | -87.81% |
| GURE | GULF RESOURCES INC | $4.25 | 9.82% | -1.35% | 15.49% | -10.90% | -8.41% | -28.97% | -83.96% | -94.04% | -94.65% | $11.83 | $2.04 | 64.07% | 108.33% | 0.31 | 15,600 | 578.26% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.96 | -2.00% | 0.00% | 7.69% | -57.02% | -44.32% | -50.38% | -95.16% | N/A | N/A | $7.91 | $0.97 | 75.22% | 102.06% | 1.16 | 64,000 | 134.43% |
| ITOC | ITONIC HOLDINGS LTD | $0.34 | -16.05% | 21.43% | 12.96% | 4.62% | -35.85% | -97.98% | N/A | N/A | N/A | $32.00 | $0.25 | 98.94% | 35.46% | 0.70 | 181,000 | -62.13% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.56 | 2.70% | 7.80% | -21.51% | 39.45% | -17.09% | 24.59% | -99.82% | -99.99% | N/A | $11.96 | $2.96 | 61.87% | 54.05% | 1.15 | 12,700 | -20.63% |
| KRKR | 36KR HOLDINGS INC | $2.93 | -0.68% | -11.69% | -19.95% | -9.57% | -31.06% | -49.70% | -84.74% | -94.39% | N/A | $21.36 | $2.80 | 86.28% | 4.57% | 0.80 | 48,000 | -71.43% |
| XPON | EXPION360 INC | $0.50 | -1.75% | 4.78% | -17.65% | -26.10% | -52.00% | -47.66% | -99.88% | N/A | N/A | $5.50 | $0.45 | 90.84% | 12.00% | 1.53 | 69,000 | -41.03% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.40 | 0.21% | -2.04% | -24.53% | -40.30% | -57.15% | -87.37% | -99.41% | -99.98% | N/A | $24.90 | $2.24 | 90.36% | 7.14% | 1.18 | 22,900 | -54.56% |
| HSCS | HEARTSCIENCES INC | $1.80 | -4.26% | -7.22% | -9.50% | -29.13% | -29.41% | -50.00% | -98.17% | N/A | N/A | $6.47 | $1.63 | 72.18% | 10.43% | 0.38 | 31,200 | -81.97% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.74 | -9.33% | -9.00% | -21.76% | 233.93% | 12.99% | -98.75% | N/A | N/A | N/A | $320.00 | $0.87 | 98.83% | 329.89% | 0.66 | 35,600 | 571.70% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.44 | 1.63% | -23.87% | -21.68% | -2.02% | -64.76% | -60.27% | N/A | N/A | N/A | $3.07 | $0.35 | 85.77% | 26.30% | 0.70 | 1,783,000 | -71.80% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.72 | -5.56% | -22.29% | -31.83% | 20.89% | -46.98% | -43.91% | -75.05% | N/A | N/A | $9.56 | $2.04 | 71.55% | 33.33% | 0.16 | 16,600 | -55.61% |
| TWAV | TAOWEAVE INC | $1.63 | -6.32% | -2.98% | -1.81% | 44.25% | -26.08% | -59.55% | -97.44% | -99.93% | -99.94% | $5.50 | $0.58 | 70.36% | 180.55% | 1.91 | 173,000 | -40.75% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.53 | -7.83% | -15.00% | -39.29% | -20.31% | -71.82% | -89.72% | -99.77% | -99.99% | N/A | $17.64 | $1.50 | 91.33% | 2.00% | 1.46 | 1,759,000 | 1,513.76% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.13 | -8.97% | 3.40% | -18.39% | -15.48% | -37.35% | -55.63% | -57.06% | -85.04% | -90.19% | $13.07 | $2.02 | 83.71% | 5.45% | 0.67 | 8,600 | 56.36% |
| PN | SKYCORP SOLAR GROUP LTD | $4.17 | -3.02% | 40.88% | -4.36% | -59.21% | -74.15% | -92.58% | N/A | N/A | N/A | $86.00 | $2.18 | 95.15% | 91.28% | 0.51 | 76,000 | -60.42% |
| RMSG | REAL MESSENGER CORP | $0.61 | -3.65% | -66.78% | -58.64% | 34.51% | -69.29% | -69.90% | -94.38% | N/A | N/A | $5.46 | $0.35 | 88.86% | 75.22% | 0.43 | 844,000 | -1.75% |
| MBIO | MUSTANG BIO INC | $0.74 | -7.27% | 10.45% | 12.46% | -21.69% | -38.08% | -41.73% | -99.79% | -99.97% | N/A | $7.00 | $0.53 | 89.43% | 39.36% | 1.48 | 45,700 | -36.53% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.87 | -2.14% | -4.19% | -11.85% | -18.69% | -39.58% | -67.48% | -97.86% | N/A | N/A | $4.97 | $0.87 | 82.49% | 0.00% | 1.08 | 59,700 | -28.07% |
| MLEC | MOOLEC SCIENCE SA | $7.65 | 5.44% | 2.41% | -12.97% | -32.95% | 17.08% | -92.64% | -98.28% | -99.48% | N/A | $120.00 | $3.08 | 93.62% | 148.70% | 0.43 | 7,500 | 127.27% |
| PCLA | PICOCELA INC | $4.81 | -21.41% | -32.25% | 198.76% | 108.23% | -37.39% | -85.81% | N/A | N/A | N/A | $112.20 | $1.35 | 95.71% | 256.30% | 1.90 | 20,500 | -28.32% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.83 | -1.28% | 5.66% | 24.20% | -88.11% | -29.49% | -24.79% | N/A | N/A | N/A | $110.48 | $2.56 | 90.20% | 323.05% | 0.30 | 34,000 | -19.43% |
| LIMN | LIMINATUS PHARMA INC | $0.12 | -10.29% | -14.08% | -36.46% | -48.74% | -85.63% | -99.40% | N/A | N/A | N/A | $33.66 | $0.12 | 99.64% | 0.00% | 0.27 | 2,026,000 | 57.91% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.71 | -7.57% | -2.29% | 29.55% | -35.15% | -91.26% | -97.23% | -100.00% | -100.00% | N/A | $108.75 | $1.25 | 98.43% | 36.80% | 0.46 | 23,000 | 7.98% |
| CYCU | CYCURION INC | $0.64 | 1.11% | -24.44% | -30.99% | -63.18% | -81.70% | -94.70% | -99.79% | N/A | N/A | $16.16 | $0.58 | 96.06% | 9.45% | 0.34 | 902,000 | 31.87% |
| PHGE | BIOMX INC | $0.54 | -24.29% | -25.56% | -16.64% | -91.59% | -76.49% | -93.28% | -99.19% | -99.95% | N/A | $14.71 | $0.36 | 96.36% | 48.48% | 0.69 | 13,006,000 | 3,359.04% |
| SSM | SONO GROUP NV | $3.70 | 0.03% | -3.01% | -15.69% | -49.99% | -43.92% | -45.17% | -82.98% | N/A | N/A | $27.73 | $3.42 | 86.65% | 8.22% | -0.02 | 1,900 | -48.65% |
| IZM | ICZOOM GROUP INC | $0.45 | -6.05% | 16.58% | 18.73% | -17.58% | -53.61% | -81.48% | -89.53% | N/A | N/A | $2.74 | $0.31 | 83.58% | 47.06% | -0.52 | 368,000 | -83.62% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.26 | 2.26% | -0.88% | -14.07% | -29.15% | -46.95% | -24.74% | -96.71% | -99.49% | -99.76% | $6.20 | $1.67 | 63.55% | 35.33% | 1.18 | 7,400 | -63.00% |
| XHLD | TEN HOLDINGS INC | $1.35 | 10.66% | -5.59% | 8.87% | -11.76% | -43.75% | -83.93% | N/A | N/A | N/A | $13.20 | $1.03 | 89.78% | 31.07% | 2.71 | 124,000 | -45.37% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.77 | 6.09% | 14.82% | -76.18% | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $0.59 | 92.19% | 29.56% | -2.50 | 273,000 | 66.46% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.78 | -11.44% | 1.14% | -27.64% | -99.43% | -99.36% | -99.33% | N/A | N/A | N/A | $424.00 | $1.48 | 99.58% | 20.27% | 1.20 | 294,000 | -20.11% |
| CPOP | POP CULTURE GROUP CO LTD | $0.20 | -81.43% | -26.97% | -39.63% | -38.68% | -55.88% | -65.79% | -96.25% | N/A | N/A | $2.61 | $0.17 | 92.53% | 12.07% | 0.22 | 85,644,000 | -26.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.