| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.93 | -0.53% | 3.44% | -12.99% | -44.91% | -13.80% | 27.53% | -92.75% | N/A | N/A | $2.39 | $0.67 | 61.05% | 38.96% | 0.21 | 558 | -97.91% |
| CHEK | CHECK-CAP LTD | $0.79 | 2.60% | 18.09% | -1.25% | -6.51% | -31.30% | -65.65% | -88.99% | -91.90% | -99.93% | $3.04 | $0.56 | 74.01% | 41.07% | 0.81 | 26,505 | -48.41% |
| AEON | AEON BIOPHARMA INC | $0.44 | 0.92% | -5.00% | -26.43% | -95.33% | -99.31% | -99.83% | -99.94% | N/A | N/A | $269.28 | $0.38 | 99.84% | 16.53% | 0.11 | 186,864 | -10.20% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.79 | -1.62% | 5.61% | 4.08% | -36.21% | -36.21% | -53.47% | -97.94% | -99.50% | -99.71% | $3.68 | $0.52 | 78.51% | 52.41% | 0.50 | 43,060 | -65.23% |
| SNTG | SENTAGE HOLDINGS INC | $1.63 | -3.04% | -3.04% | -10.98% | -11.95% | -23.52% | -10.49% | -56.56% | N/A | N/A | $3.97 | $1.43 | 58.97% | 14.32% | 0.55 | 339 | -95.40% |
| NUWE | NUWELLIS INC | $1.03 | 4.04% | 10.28% | 7.52% | -14.88% | -24.26% | -77.87% | -99.96% | -100.00% | -100.00% | $12.60 | $0.75 | 91.83% | 37.15% | 0.94 | 71,747 | 150.65% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.59 | -4.21% | 19.11% | -39.59% | -75.44% | -87.51% | -92.63% | -99.35% | N/A | N/A | $13.14 | $0.46 | 95.49% | 28.98% | 0.59 | 175,565 | 88.62% |
| GCTK | GLUCOTRACK INC | $0.18 | 1.16% | 8.02% | -22.22% | -84.65% | -99.50% | -99.67% | -99.94% | -99.97% | -100.00% | $79.00 | $0.13 | 99.78% | 33.59% | 0.72 | 8,196,437 | -84.85% |
| NCPL | NETCAPITAL INC | $2.04 | 0.99% | 3.29% | 10.87% | 0.49% | 33.33% | -77.69% | -99.68% | -99.64% | -99.51% | $22.85 | $1.41 | 91.07% | 44.68% | 0.90 | 11,191 | -62.70% |
| DRMA | DERMATA THERAPEUTICS INC | $0.82 | -2.03% | 9.47% | -17.90% | -33.25% | -32.98% | -83.54% | -99.66% | N/A | N/A | $6.17 | $0.69 | 86.70% | 18.99% | 0.51 | 105,102 | -70.51% |
| OCTO | EIGHTCO HOLDINGS INC | $1.45 | 8.21% | 28.32% | 28.32% | -13.28% | -26.77% | -48.07% | N/A | N/A | N/A | $4.86 | $0.98 | 70.16% | 48.57% | 1.04 | 269,307 | -87.25% |
| ALZN | ALZAMEND NEURO INC | $0.67 | 0.76% | -5.14% | -33.17% | -41.67% | -59.57% | -90.74% | -99.57% | N/A | N/A | $15.06 | $0.64 | 95.58% | 3.42% | 1.02 | 118,259 | 73.77% |
| EVOK | EVOKE PHARMA INC | $2.91 | 5.82% | 12.36% | 15.94% | -39.12% | -49.83% | -49.48% | -95.79% | -98.51% | -99.67% | $12.32 | $1.94 | 76.38% | 50.00% | 0.41 | 20,459 | -56.62% |
| SOAR | VOLATO GROUP INC | $2.28 | 0.88% | 1.79% | 39.02% | -50.36% | -58.34% | -94.99% | -99.08% | N/A | N/A | $47.00 | $1.26 | 95.15% | 80.95% | 0.36 | 6,812 | -57.09% |
| AYRO | AYRO INC | $0.51 | 6.09% | -2.51% | -3.44% | -22.31% | -31.76% | -59.44% | -93.99% | -97.55% | -99.98% | $1.29 | $0.38 | 60.70% | 32.89% | 1.28 | 4,747 | -66.08% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.40 | -2.10% | 2.94% | 10.24% | -11.95% | -67.59% | -90.59% | -99.80% | -99.99% | -100.00% | $16.00 | $1.10 | 91.25% | 27.27% | 0.74 | 23,419 | -81.19% |
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.19 | 6,504,308 | 535.06% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.31 | 0.19% | -1.12% | 6.20% | 13.22% | 65.42% | 21.43% | -87.24% | -96.26% | N/A | $8.83 | $2.70 | 39.84% | 96.67% | 0.77 | 3,496 | -44.74% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | -15.45% | -4.71% | -7.95% | -56.91% | -75.45% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.24% | 39.66% | -0.20 | 827,828 | -8.50% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.98 | 0.00% | -10.09% | -10.75% | -41.32% | -51.96% | 51.00% | N/A | N/A | N/A | $9.00 | $0.60 | 89.11% | 63.33% | 0.67 | 365,340 | 479.96% |
| OGEN | ORAGENICS INC | $0.20 | 5.91% | 1.55% | -7.08% | -32.30% | -33.67% | -80.69% | -98.98% | -99.35% | -99.96% | $3.43 | $0.16 | 94.26% | 21.60% | 0.87 | 207,491 | 78.29% |
| PRSO | PERASO INC | $0.87 | -9.38% | -3.33% | 28.13% | 1.16% | -53.72% | -37.63% | -98.74% | -98.51% | -99.99% | $2.34 | $0.52 | 62.82% | 67.31% | 1.12 | 1,792,625 | 563.42% |
| XBIO | XENETIC BIOSCIENCES INC | $2.73 | -3.87% | 1.30% | 10.98% | -32.76% | -33.41% | -33.98% | -62.97% | -68.26% | N/A | $5.20 | $2.20 | 47.50% | 24.09% | 0.68 | 1,370 | 19.34% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.97 | -1.66% | -10.27% | 18.80% | -55.00% | -69.54% | -67.43% | -99.94% | -99.99% | N/A | $14.67 | $1.62 | 79.75% | 83.33% | 0.93 | 107,148 | -28.54% |
| NITO | N2OFF INC | $0.23 | 0.00% | 1.30% | -3.31% | -81.28% | -3.70% | -81.86% | -99.38% | -99.84% | N/A | $3.49 | $0.16 | 93.30% | 45.34% | 0.72 | 187,683 | -74.73% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.21 | 2.54% | -6.78% | -27.54% | -1.55% | -19.87% | -63.65% | -97.09% | -96.12% | N/A | $3.84 | $0.51 | 68.49% | 137.25% | 1.27 | 12,595 | 81.43% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.52 | -8.43% | -11.63% | 22.58% | -28.30% | -60.00% | -78.03% | -93.50% | N/A | N/A | $7.69 | $0.92 | 80.23% | 64.68% | 0.26 | 306,582 | 586.56% |
| XWEL | XWELL INC | $0.78 | 2.50% | -2.50% | -21.21% | -36.59% | -54.70% | -54.39% | -95.90% | -97.40% | -99.99% | $2.70 | $0.70 | 71.11% | 11.43% | 0.82 | 3,796 | -68.63% |
| LGCB | LINKAGE GLOBAL INC | $1.90 | -1.04% | -3.55% | 18.60% | -24.00% | -30.91% | -93.90% | N/A | N/A | N/A | $57.05 | $1.22 | 96.67% | 55.74% | -0.32 | 26,045 | -29.84% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 4.48% | -2.78% | -10.83% | -33.33% | -70.71% | -88.33% | N/A | N/A | N/A | $13.50 | $0.13 | 98.96% | 12.00% | 0.22 | 1,916,698 | -7.35% |
| NDRA | ENDRA LIFE SCIENCES INC | $7.20 | 19.80% | 108.70% | 83.67% | 44.58% | -26.27% | -98.57% | -99.92% | -99.97% | N/A | $602.00 | $2.97 | 98.80% | 142.42% | 1.15 | 136,478 | -66.77% |
| ZCAR | ZOOMCAR HOLDINGS INC | $10.30 | 153.07% | 172.49% | 122.94% | -55.60% | -89.80% | -98.48% | -99.95% | N/A | N/A | $880.00 | $2.61 | 98.83% | 294.64% | 0.86 | 47,300,683 | 41,500.57% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 0.20% | -7.27% | 9.38% | -29.58% | -42.13% | -93.78% | N/A | N/A | N/A | $236.16 | $1.20 | 99.37% | 24.42% | 1.33 | 6,316 | -60.53% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.95 | -10.47% | 36.74% | 41.01% | -16.75% | -42.48% | -79.85% | -98.44% | -95.08% | -98.77% | $7.65 | $0.54 | 87.59% | 75.74% | 0.89 | 176,360 | -69.09% |
| GLTO | GALECTO INC | $3.00 | 7.14% | 5.26% | 6.38% | -38.40% | -55.56% | -82.36% | -92.81% | N/A | N/A | $18.50 | $2.01 | 83.78% | 49.25% | 1.26 | 44,111 | 123.28% |
| ACON | ACLARION INC | $6.79 | 6.26% | -11.13% | -39.96% | -96.22% | -99.59% | -99.74% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.81% | 9.52% | 0.85 | 45,349 | -46.77% |
| VEEE | TWIN VEE POWERCATS CO | $2.65 | -2.93% | 8.16% | -17.32% | -38.08% | -50.00% | -67.65% | -92.78% | N/A | N/A | $9.27 | $2.05 | 71.41% | 29.27% | 1.17 | 36,428 | -23.34% |
| TOVX | THERIVA BIOLOGICS INC | $1.40 | 3.70% | -0.92% | 25.00% | 16.67% | -29.65% | -86.21% | -97.69% | -98.32% | -99.99% | $12.28 | $0.96 | 88.60% | 46.44% | 0.83 | 23,045 | -16.62% |
| SNES | SENESTECH INC | $2.22 | -1.33% | 1.83% | 23.33% | -20.43% | -14.29% | -71.82% | -99.86% | -99.96% | N/A | $9.80 | $1.30 | 77.34% | 70.77% | 0.70 | 15,034 | -21.39% |
| PW | POWER REIT | $1.13 | 2.73% | -0.88% | 0.89% | -4.24% | 4.63% | 126.91% | -95.53% | -91.62% | -81.48% | $2.75 | $0.40 | 58.91% | 182.50% | 0.89 | 4,109 | -53.06% |
| RSLS | RESHAPE LIFESCIENCES INC | $0.34 | 0.00% | -10.79% | -78.68% | -90.45% | -94.23% | -96.50% | -99.99% | -100.00% | N/A | $29.00 | $0.30 | 98.83% | 13.00% | 0.84 | 1,311,590 | 0.79% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.41 | 4.44% | -9.03% | -32.21% | -46.79% | -50.35% | -91.80% | -99.97% | -99.77% | -100.00% | $23.20 | $1.17 | 93.92% | 20.62% | 1.51 | 75,224 | -32.23% |
| HSCS | HEARTSCIENCES INC | $3.48 | -0.71% | 7.74% | 26.55% | 8.75% | 20.00% | -62.42% | N/A | N/A | N/A | $13.50 | $2.36 | 74.22% | 47.46% | 0.25 | 3,110 | -40.41% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.24 | -12.50% | 13.71% | 39.13% | -33.21% | -85.64% | -89.13% | -99.57% | N/A | N/A | $70.00 | $0.95 | 96.80% | 135.79% | 0.98 | 183,214 | -29.74% |
| JWEL | JOWELL GLOBAL LTD | $1.72 | 0.58% | -0.46% | -11.34% | -39.86% | -1.15% | 45.76% | -94.68% | N/A | N/A | $3.71 | $1.06 | 53.64% | 62.26% | 0.48 | 5,123 | -49.11% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.56 | 0.36% | 3.70% | -22.44% | -74.55% | -93.64% | -99.80% | -99.94% | N/A | N/A | $350.00 | $0.51 | 99.84% | 9.80% | -0.12 | 545,754 | 126.14% |
| INM | INMED PHARMACEUTICALS INC | $3.09 | 3.87% | 3.69% | 48.56% | 0.65% | -40.69% | -41.01% | -99.41% | N/A | N/A | $15.70 | $1.72 | 80.31% | 79.65% | 1.17 | 43,193 | 951.18% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 1.26% | -4.03% | 21.32% | -44.33% | -75.27% | -99.27% | N/A | N/A | N/A | $265.00 | $0.84 | 99.51% | 53.46% | 1.06 | 6,454 | -89.10% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.61 | -0.93% | 2.23% | 8.45% | -4.46% | -10.83% | -56.87% | -83.28% | -88.39% | -97.96% | $4.53 | $1.35 | 64.57% | 18.89% | 0.79 | 1,432 | -46.79% |
| MBIO | MUSTANG BIO INC | $1.11 | 1.83% | -10.48% | -14.15% | -72.25% | -91.69% | -91.46% | -99.80% | -99.94% | N/A | $65.00 | $1.01 | 98.29% | 9.90% | 1.65 | 131,179 | -72.37% |
| XRTX | XORTX THERAPEUTICS INC | $1.05 | 2.94% | -0.94% | 16.28% | 17.32% | -26.57% | -59.02% | -89.94% | N/A | N/A | $3.13 | $0.80 | 66.45% | 30.92% | 0.18 | 27,160 | -75.34% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.48 | -7.46% | -15.36% | 31.22% | -19.97% | -36.64% | -82.85% | N/A | N/A | N/A | $35.99 | $1.41 | 93.11% | 75.89% | -0.59 | 67,775 | -29.62% |
| NAAS | NAAS TECHNOLOGY INC | $1.35 | 2.27% | -38.64% | -49.98% | -77.50% | -88.67% | -98.19% | -99.72% | -99.92% | N/A | $76.80 | $1.23 | 98.24% | 9.76% | 0.62 | 269,734 | -44.85% |
| UOKA | MDJM LTD | $0.14 | 4.38% | -5.30% | -10.06% | -39.92% | -35.59% | -87.40% | -92.55% | -94.44% | N/A | $1.80 | $0.13 | 92.06% | 14.40% | 0.13 | 565,787 | -4.70% |
| JXG | JX LUXVENTURE GROUP INC | $2.37 | 0.00% | -1.54% | 3.04% | -11.86% | -57.07% | -57.68% | -97.29% | -96.43% | -99.94% | $8.40 | $1.84 | 71.79% | 28.80% | 0.77 | 41,653 | -58.30% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.24 | -8.57% | -16.42% | 3.70% | 47.37% | 9.80% | -82.64% | -96.97% | -99.41% | -99.84% | $14.20 | $1.31 | 84.23% | 70.47% | 1.19 | 25,815 | 99.68% |
| WINT | WINDTREE THERAPEUTICS INC | $1.00 | -14.53% | -14.53% | -16.67% | -84.08% | -97.23% | -99.55% | -100.00% | -100.00% | -100.00% | $737.44 | $0.96 | 99.86% | 4.06% | 0.74 | 690,641 | 578.14% |
| GBR | NEW CONCEPT ENERGY INC | $0.69 | 2.22% | -2.95% | -11.65% | -46.92% | -42.98% | -41.53% | -70.39% | -24.18% | -59.88% | $1.82 | $0.67 | 62.09% | 2.99% | 1.27 | 72,318 | -23.24% |
| TTNP | TITAN PHARMACEUTICALS INC | $3.85 | 3.22% | 1.58% | -2.28% | 16.67% | -3.87% | -42.54% | -72.43% | -97.43% | -99.97% | $14.80 | $3.03 | 73.99% | 27.06% | 0.40 | 23,724 | 2,010.68% |
| SPRB | SPRUCE BIOSCIENCES INC | $0.08 | 5.06% | -36.15% | -71.38% | -77.51% | -85.93% | -88.31% | -95.28% | N/A | N/A | $0.87 | $0.06 | 90.46% | 45.61% | 1.14 | 4,396,493 | -66.56% |
| SILO | SILO PHARMA INC | $0.78 | 4.00% | -31.58% | -30.97% | -56.42% | -25.71% | -57.61% | N/A | N/A | N/A | $4.50 | $0.71 | 82.67% | 9.86% | 0.55 | 275,055 | -72.61% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.32 | 2.40% | 12.91% | 11.95% | -36.18% | -69.12% | -87.18% | N/A | N/A | N/A | $15.00 | $0.87 | 91.19% | 51.84% | 0.54 | 8,230 | -19.87% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.99 | -3.86% | 3.11% | -0.50% | -37.22% | -50.50% | -56.50% | -89.36% | -94.31% | N/A | $6.90 | $1.69 | 71.16% | 17.75% | 0.39 | 17,267 | 15.96% |
| PALI | PALISADE BIO INC | $0.78 | 0.64% | 6.11% | 16.57% | -40.15% | -71.81% | -88.97% | -99.86% | -99.97% | -100.00% | $8.57 | $0.60 | 90.89% | 30.17% | 1.07 | 47,580 | -37.60% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 1.55% | 3.51% | 0.85% | -11.14% | -21.33% | -81.19% | -99.79% | -99.95% | -100.00% | $9.08 | $0.36 | 93.50% | 63.43% | 0.44 | 19,844 | -57.26% |
| SNPX | SYNAPTOGENIX INC | $2.46 | 1.23% | 7.00% | 1.15% | -14.88% | -16.89% | -49.07% | -98.21% | N/A | N/A | $5.38 | $1.84 | 54.28% | 33.70% | 1.02 | 17,882 | 264.94% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.95 | -8.45% | 9.55% | 62.50% | -9.72% | -59.21% | -86.45% | -99.98% | N/A | N/A | $19.08 | $1.00 | 89.78% | 95.00% | 0.62 | 143,947 | -26.22% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.49 | -6.86% | -19.84% | -15.69% | -58.21% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 87.78% | 22.25% | 1.31 | 514,771 | 60.73% |
| PRFX | PAINREFORM LTD | $2.30 | -4.96% | -0.86% | 2.68% | -23.84% | 27.78% | -89.86% | -98.98% | N/A | N/A | $23.18 | $1.68 | 90.08% | 36.90% | 0.91 | 56,657 | 155.38% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.26 | 0.00% | 0.32% | 5.44% | -54.01% | -37.62% | -56.25% | -90.87% | -85.84% | -37.00% | $3.50 | $1.02 | 64.00% | 23.53% | 0.30 | 2,176 | -16.79% |
| BOXL | BOXLIGHT CORP | $1.51 | -7.67% | 1.69% | 4.51% | -60.01% | -34.57% | -46.19% | -96.38% | -95.05% | N/A | $10.65 | $1.06 | 85.87% | 41.98% | 1.25 | 33,437 | 706.88% |
| OLB | OLB GROUP INC | $1.41 | -4.08% | -0.35% | 17.50% | 2.55% | -29.85% | -67.59% | -90.14% | N/A | N/A | $6.20 | $1.00 | 77.26% | 41.00% | 1.28 | 111,994 | -69.21% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.39 | -4.59% | 0.29% | 10.63% | -18.95% | -23.83% | -45.99% | -93.02% | N/A | N/A | $4.25 | $1.07 | 67.20% | 30.28% | 0.75 | 23,444 | 935.97% |
| ARTL | ARTELO BIOSCIENCES INC | $1.01 | 3.06% | -1.94% | 17.44% | -14.41% | -12.17% | -22.31% | -82.53% | -94.31% | N/A | $1.59 | $0.82 | 36.48% | 23.17% | 0.96 | 60,268 | 87.23% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.15 | 0.88% | 10.58% | -7.26% | -40.41% | -47.49% | -75.40% | -99.82% | -99.99% | N/A | $18.53 | $0.97 | 93.79% | 18.56% | 0.65 | 12,992 | -79.38% |
| CMLS | CUMULUS MEDIA INC | $0.19 | -18.88% | -6.90% | -60.29% | -77.53% | -79.89% | -92.76% | -98.62% | -95.39% | N/A | $3.34 | $0.16 | 94.34% | 18.13% | 1.19 | 2,472,104 | 280.45% |
| THAR | THARIMMUNE INC | $1.55 | -10.40% | 28.63% | 21.09% | -22.50% | -42.38% | -72.44% | -99.66% | N/A | N/A | $6.45 | $0.95 | 75.96% | 62.82% | 0.72 | 314,260 | -41.70% |
| EYEN | EYENOVIA INC | $1.15 | 2.68% | 1.77% | 1.77% | -57.09% | -97.18% | -98.43% | -99.40% | -99.57% | N/A | $124.80 | $0.85 | 99.08% | 35.29% | 0.95 | 17,819 | -26.67% |
| CLIK | CLICK HOLDINGS LTD | $0.22 | -1.82% | -17.87% | -91.82% | -80.54% | -87.29% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 95.08% | 35.00% | 0.89 | 712,946 | -36.21% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.06 | 8.80% | 33.42% | -6.84% | -68.62% | -93.29% | -99.22% | -99.65% | -99.75% | -99.96% | $787.50 | $4.03 | 99.23% | 50.37% | 0.64 | 32,843 | 23.55% |
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 1.04% | 0.69% | -39.79% | -96.40% | -99.10% | -99.57% | -99.97% | -99.98% | -100.00% | $79.50 | $0.25 | 99.63% | 16.80% | 1.03 | 694,201 | -3.48% |
| ISPC | ISPECIMEN INC | $1.28 | 0.79% | 5.35% | -2.29% | -31.91% | -70.51% | -76.21% | -98.02% | N/A | N/A | $11.80 | $1.02 | 89.15% | 25.49% | 0.78 | 19,453 | -26.06% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.28 | -3.03% | -4.12% | -2.29% | -29.28% | -82.64% | -90.82% | -99.36% | -99.95% | N/A | $15.45 | $1.01 | 91.72% | 26.73% | 1.58 | 40,504 | -29.05% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.62 | 4.91% | 4.20% | 8.77% | 8.01% | 6.53% | -93.21% | -98.31% | -98.35% | N/A | $9.60 | $0.48 | 93.54% | 30.53% | 1.02 | 51,783 | -5.86% |
| AREB | AMERICAN REBEL HOLDINGS INC | $3.04 | -7.32% | -22.45% | 114.08% | -89.78% | -95.04% | -95.80% | -99.96% | -99.89% | N/A | $231.75 | $1.10 | 98.69% | 176.36% | -0.98 | 2,647,952 | -23.91% |
| CNSP | CNS PHARMACEUTICALS INC | $1.06 | -2.30% | 1.92% | -17.83% | -77.96% | -81.17% | -99.81% | -100.00% | -100.00% | N/A | $800.00 | $0.77 | 99.87% | 37.31% | 0.65 | 99,551 | -1.02% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.47 | -0.68% | 13.08% | -39.00% | -60.58% | -82.71% | -91.60% | -91.56% | -91.92% | -99.69% | $16.70 | $0.97 | 91.20% | 51.86% | 0.96 | 30,505 | -2.49% |
| IMG | CIMG INC | $0.61 | 0.00% | -7.60% | 12.80% | -14.97% | -20.00% | -58.92% | -98.93% | N/A | N/A | $8.00 | $0.25 | 92.40% | 143.20% | 0.09 | 23,850 | -14.39% |
| VLCN | VOLCON INC | $0.79 | -3.07% | 0.13% | -5.28% | -76.35% | -87.33% | -99.61% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.76% | 19.52% | 0.92 | 29,827 | -30.44% |
| SPRC | SCISPARC LTD | $0.28 | 2.19% | -4.11% | -0.36% | -36.65% | 20.17% | -79.56% | -99.61% | -99.96% | N/A | $1.79 | $0.20 | 84.36% | 42.13% | 0.55 | 91,263 | -33.92% |
| OBLG | OBLONG INC | $2.58 | 5.74% | -19.12% | -22.75% | -38.42% | -30.46% | -43.17% | -99.05% | -99.55% | -99.95% | $14.82 | $1.91 | 82.60% | 35.15% | 1.65 | 54,168 | 42.88% |
| NCNA | NUCANA PLC | $0.52 | -11.86% | -20.00% | -41.57% | -46.39% | -66.23% | -86.93% | -97.03% | -99.62% | N/A | $10.79 | $0.52 | 95.18% | 0.00% | 0.95 | 263,568 | -30.08% |
| NAOV | NANOVIBRONIX INC | $3.88 | 35.49% | -34.32% | 27.05% | -32.64% | -31.61% | -48.95% | -97.42% | -99.11% | N/A | $16.25 | $1.92 | 76.15% | 101.82% | 0.70 | 22,126,512 | 1,721.88% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.72 | 2.99% | 7.43% | 27.41% | -18.48% | -48.35% | -82.75% | -100.00% | -100.00% | -100.00% | $34.00 | $1.17 | 94.94% | 47.01% | 0.79 | 24,685 | 182.08% |
| TAOP | TAOPING INC | $0.22 | 1.42% | -14.34% | -16.02% | -18.87% | -48.56% | -80.45% | -98.38% | -99.04% | -99.94% | $1.19 | $0.17 | 81.93% | 26.47% | 0.52 | 282,376 | -30.78% |
| VIVS | VIVOSIM LABS INC | $1.97 | 1.03% | 5.35% | -11.66% | -52.64% | -64.70% | -82.37% | -94.19% | -97.93% | -99.83% | $21.96 | $1.56 | 91.03% | 26.28% | 0.74 | 134,714 | -44.85% |
| FOXO | FOXO TECHNOLOGIES INC | $0.80 | -2.44% | -5.11% | -35.65% | -65.82% | -40.98% | -71.26% | -99.92% | N/A | N/A | $13.00 | $0.70 | 93.86% | 14.00% | 1.45 | 6,035,176 | 1,256.57% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.86 | 3.91% | -1.06% | -9.71% | -45.93% | -0.05% | -39.41% | -79.91% | N/A | N/A | $13.66 | $1.44 | 86.38% | 29.17% | 1.42 | 8,184 | -63.18% |
| NVVE | NUVVE HOLDING CORP | $0.92 | 2.56% | 1.32% | -16.18% | -65.21% | -74.25% | -87.29% | -99.97% | -99.98% | N/A | $17.30 | $0.82 | 94.67% | 12.44% | 1.29 | 56,129 | -57.07% |
| XPON | EXPION360 INC | $0.89 | 1.71% | -6.81% | -3.16% | -34.07% | -77.18% | -99.60% | -99.74% | N/A | N/A | $223.00 | $0.67 | 99.60% | 33.43% | 1.27 | 12,881 | -79.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.