| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REBN | REBORN COFFEE INC | $0.94 | 7.47% | 19.11% | -31.75% | -39.68% | -52.05% | -62.75% | -79.13% | N/A | N/A | $2.95 | $0.65 | 68.31% | 44.07% | 1.13 | 16,200 | -4.71% |
| ARBB | ARB IOT GROUP LTD | $4.56 | 3.64% | 7.83% | -4.34% | -6.71% | 3.40% | -55.25% | -84.00% | N/A | N/A | $12.40 | $3.71 | 63.23% | 22.91% | 0.69 | 1,200 | -36.84% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.85 | 0.00% | -3.41% | -27.35% | -42.18% | -63.36% | -50.87% | -82.11% | -88.79% | -91.64% | $2.99 | $0.66 | 71.57% | 28.79% | 0.40 | 38,400 | 46.56% |
| IOTR | IOTHREE LTD | $1.94 | 2.92% | 20.50% | -25.95% | -33.33% | 16.17% | -50.09% | N/A | N/A | N/A | $7.47 | $1.49 | 74.03% | 30.20% | 2.08 | 3,000 | 0.00% |
| DDC | DDC ENTERPRISE LTD | $0.23 | 7.83% | 5.88% | -60.34% | -75.95% | -88.53% | -97.85% | N/A | N/A | N/A | $10.72 | $0.19 | 97.82% | 21.88% | 1.79 | 9,010,000 | -89.26% |
| BGL | BLUE GOLD LTD | $0.23 | -5.81% | 6.57% | 9.66% | -37.47% | -80.92% | -97.67% | -97.91% | N/A | N/A | $11.59 | $0.18 | 98.04% | 26.11% | 0.42 | 237,000 | -36.80% |
| IFBD | INFOBIRD CO LTD | $0.95 | 3.26% | -1.04% | 0.00% | -5.94% | 1.06% | -15.18% | -95.48% | -99.99% | N/A | $2.18 | $0.66 | 56.32% | 43.94% | 0.73 | 4,800 | 464.71% |
| ATTT | ATLAS TRINITY TECH LIMITED | $2.84 | -3.73% | 4.80% | 1.79% | 0.00% | -28.82% | -65.87% | N/A | N/A | N/A | $8.80 | $1.40 | 67.72% | 102.42% | 0.38 | 18,300 | -50.54% |
| AUUD | AUDDIA INC | $1.33 | -1.48% | 33.00% | 31.68% | -3.62% | -77.99% | -92.95% | -99.87% | -99.98% | N/A | $18.71 | $0.82 | 92.89% | 62.99% | 0.98 | 1,731,000 | -76.01% |
| FEBO | FENBO HOLDINGS LTD | $0.70 | 5.61% | -3.46% | -0.43% | -21.24% | -40.43% | -11.55% | N/A | N/A | N/A | $1.46 | $0.61 | 52.26% | 14.26% | 0.24 | 35,000 | -90.03% |
| TRAW | TRAWS PHARMA INC | $0.50 | 0.00% | -5.48% | -10.71% | -43.95% | -77.48% | -73.82% | -97.44% | -99.68% | -100.00% | $3.27 | $0.43 | 84.69% | 16.28% | 1.10 | 109,000 | -14.84% |
| XWEL | XWELL INC | $0.89 | -1.98% | -0.89% | -10.80% | -21.75% | -35.36% | -21.06% | -74.43% | -97.21% | -99.97% | $2.20 | $0.26 | 59.45% | 249.80% | 0.74 | 20,300 | 73.50% |
| CNSP | CNS PHARMACEUTICALS INC | $5.24 | 0.38% | -8.09% | -11.80% | 22.41% | 108.31% | -38.22% | -99.99% | -100.00% | N/A | $10.59 | $1.90 | 50.52% | 175.74% | 0.49 | 2,600 | 13.04% |
| INM | INMED PHARMACEUTICALS INC | $1.39 | 0.72% | 8.59% | -2.80% | -7.33% | 82.65% | -38.77% | -90.92% | -99.85% | N/A | $2.50 | $0.58 | 44.40% | 141.74% | 1.12 | 38,300 | -68.08% |
| NCPL | NETCAPITAL INC | $0.97 | -3.96% | 124.02% | 278.91% | 55.20% | 105.07% | -59.41% | -96.66% | -99.87% | -99.31% | $2.75 | $0.21 | 64.73% | 370.87% | 1.25 | 4,519,000 | -95.40% |
| ACON | ACLARION INC | $2.63 | 6.91% | 0.38% | -1.13% | -13.49% | -15.71% | -70.42% | -100.00% | N/A | N/A | $12.03 | $1.95 | 78.14% | 34.87% | 0.88 | 34,000 | 211.93% |
| SKYE | SKYE BIOSCIENCE INC | $1.71 | -3.93% | -18.96% | -21.20% | -69.84% | -66.69% | -94.51% | N/A | N/A | 242.00% | $39.92 | $1.50 | 95.72% | 14.00% | 1.33 | 94,000 | 29.66% |
| PRSO | PERASO INC | $0.50 | 5.04% | 7.76% | -25.37% | -44.44% | -57.26% | -59.02% | -94.19% | -99.76% | -99.99% | $2.37 | $0.46 | 78.90% | 9.89% | 1.04 | 262,000 | 73.51% |
| CWD | CALIBERCOS INC | $0.73 | 40.27% | 50.41% | 34.81% | -1.09% | -38.31% | -88.22% | -97.24% | N/A | N/A | $6.09 | $0.43 | 88.04% | 70.89% | 0.92 | 101,208,000 | 18,268.06% |
| SKK | SKK HOLDINGS LTD | $4.02 | -1.71% | -1.47% | -13.17% | -16.77% | 39.87% | -4.26% | N/A | N/A | N/A | $17.95 | $1.61 | 77.60% | 149.69% | -0.25 | 2,100 | -53.33% |
| OBAI | OUR BOND INC | $0.25 | -7.04% | -12.24% | -30.28% | -71.96% | -82.20% | N/A | N/A | N/A | N/A | $38.50 | $0.25 | 99.35% | 0.00% | 2.68 | 475,000 | 23.70% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.55 | 2.00% | 0.79% | -47.31% | -25.66% | -72.58% | -99.63% | -100.00% | -100.00% | -100.00% | $1.44k | $2.20 | 99.82% | 15.91% | 0.66 | 7,800 | -86.91% |
| HOST | HOST DIGITAL INC | $8.06 | 0.75% | -19.96% | -16.86% | 4.62% | -22.20% | -68.63% | N/A | N/A | N/A | $27.30 | $5.96 | 70.48% | 35.21% | 0.38 | 186,000 | 8.77% |
| REED | REED's INC | $0.63 | -1.87% | -25.88% | -40.00% | -50.97% | -87.30% | -89.06% | -96.83% | -99.68% | -99.94% | $12.00 | $0.61 | 94.75% | 4.13% | 0.31 | 157,000 | -56.75% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.41 | -5.05% | -5.37% | -13.23% | 15.57% | 41.00% | 18.49% | -10.98% | N/A | N/A | $2.50 | $0.77 | 43.60% | 83.12% | 0.21 | 15,200 | 162.07% |
| BON | BON NATURAL LIFE LTD | $1.21 | 0.17% | 10.00% | 6.14% | 0.00% | -14.79% | -40.39% | -98.87% | -99.95% | N/A | $2.34 | $0.98 | 48.29% | 22.97% | 0.25 | 12,600 | -49.60% |
| PN | PN SMART ENERGY LTD | $2.89 | 2.12% | 19.92% | 8.24% | -17.66% | -79.36% | -80.15% | N/A | N/A | N/A | $40.00 | $1.77 | 92.78% | 63.18% | 0.35 | 222,000 | 184.62% |
| QCLS | Q/C TECHNOLOGIES INC | $0.89 | 13.76% | 102.49% | -62.95% | -77.62% | -76.50% | -75.93% | -99.95% | -100.00% | -100.00% | $8.94 | $0.42 | 90.01% | 112.62% | 1.28 | 7,429,000 | 310.22% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $14.31 | 4.99% | 10.59% | -3.64% | 25.53% | -67.60% | -9.66% | N/A | N/A | N/A | $110.48 | $2.56 | 87.05% | 458.98% | 0.25 | 1,078,000 | 47.87% |
| MKDW | MKDWELL TECH INC | $1.72 | -20.37% | -73.86% | -84.50% | -81.41% | -22.84% | -73.21% | -99.45% | N/A | N/A | $12.94 | $1.70 | 86.71% | 1.18% | -0.21 | 483,000 | -30.30% |
| CURX | CURANEX PHARMACEUTICALS INC | $4.58 | 4.81% | 6.76% | -1.08% | -17.51% | -50.54% | -78.19% | N/A | N/A | N/A | $21.00 | $3.58 | 78.19% | 28.08% | 1.28 | 24,100 | 46.95% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.36 | 2.26% | 0.37% | -2.86% | -9.93% | -69.94% | -66.67% | -95.56% | -98.54% | N/A | $8.34 | $1.31 | 83.69% | 4.21% | 0.70 | 156,000 | -44.48% |
| DSS | DSS INC | $0.71 | -3.52% | -3.78% | 28.01% | 19.83% | -26.49% | -45.98% | -82.25% | -97.26% | -99.82% | $1.86 | $0.36 | 61.67% | 98.06% | 0.56 | 104,000 | -23.53% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.71 | 3.34% | -7.94% | -0.80% | -7.48% | -15.30% | -30.52% | -82.16% | -98.65% | N/A | $7.20 | $3.10 | 48.47% | 19.68% | 0.86 | 17,900 | -20.44% |
| CHAI | CORE AI HOLDINGS INC | $0.29 | 4.33% | 9.89% | 11.15% | -65.22% | -78.27% | -97.13% | -100.00% | -100.00% | N/A | $15.68 | $0.23 | 98.16% | 24.57% | 0.86 | 1,376,000 | 23.19% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.73 | -4.21% | -0.36% | -10.49% | -13.33% | -2.50% | -50.01% | -88.63% | -85.72% | -95.63% | $10.29 | $2.38 | 73.47% | 14.71% | 0.16 | 550 | 120.00% |
| CNEY | CN ENERGY GROUP INC | $0.58 | 6.23% | 7.41% | -7.79% | -18.77% | 39.42% | -76.71% | -99.32% | -99.99% | N/A | $2.95 | $0.31 | 80.34% | 85.30% | 0.98 | 40,000 | -11.11% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.68 | -2.33% | 0.30% | -5.90% | -19.66% | -30.50% | -54.61% | -81.61% | N/A | N/A | $4.32 | $1.60 | 61.24% | 4.69% | 0.88 | 10,000 | 203.03% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.54 | -1.28% | 5.48% | 9.22% | 15.79% | -23.00% | -77.95% | -99.64% | -99.99% | N/A | $13.25 | $1.17 | 88.38% | 31.62% | 1.51 | 47,400 | -7.60% |
| AUID | AUTHID INC | $0.41 | -9.49% | -12.77% | -10.48% | -61.32% | -72.11% | -85.09% | -95.34% | -99.61% | N/A | $3.74 | $0.34 | 89.03% | 19.19% | 0.87 | 375,000 | 220.51% |
| MEDS | DATAMEDS AI INC | $4.28 | 2.27% | 163.89% | 228.85% | 37.90% | -32.14% | -92.30% | N/A | N/A | N/A | $73.00 | $0.82 | 94.14% | 419.44% | 0.98 | 2,342,000 | 15.48% |
| DTST | DATA STORAGE CORP | $2.92 | 1.39% | 1.74% | -0.68% | -12.05% | -23.96% | -33.33% | -7.01% | -35.82% | 265.00% | $5.15 | $2.75 | 43.30% | 6.18% | 0.85 | 23,400 | 59.18% |
| GELS | GELTEQ LTD | $0.61 | 6.83% | -0.97% | 14.66% | -29.97% | -14.08% | -55.47% | N/A | N/A | N/A | $2.01 | $0.39 | 69.65% | 57.62% | 2.46 | 33,112,000 | 104,684.81% |
| VS | VERSUS SYSTEMS INC | $1.10 | 1.39% | -4.37% | -15.77% | -9.50% | -4.78% | -48.59% | -74.64% | -99.89% | N/A | $2.47 | $0.75 | 55.67% | 46.00% | 0.93 | 6,600 | -4.35% |
| CODX | CO-DIAGNOSTICS INC | $1.08 | 6.93% | -5.26% | -11.48% | -65.38% | -52.63% | -91.42% | -96.57% | -99.64% | N/A | $46.50 | $0.91 | 97.68% | 19.21% | 1.47 | 357,000 | 18.60% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.38 | -0.08% | -4.88% | -9.58% | -11.93% | 2.02% | -50.46% | -42.56% | -85.91% | -88.57% | $10.28 | $2.02 | 76.87% | 17.72% | 0.60 | 550 | -21.43% |
| GURE | GULF RESOURCES INC | $3.71 | 12.77% | 6.00% | 15.76% | -2.37% | -25.20% | -44.73% | -80.05% | -92.27% | -96.82% | $11.83 | $2.04 | 68.64% | 81.86% | 0.27 | 2,882,000 | 22,956.00% |
| KRKR | 36KR HOLDINGS INC | $3.17 | 3.09% | 2.09% | 2.92% | 8.93% | -21.14% | -62.17% | -82.11% | -90.51% | N/A | $8.69 | $2.50 | 63.52% | 26.80% | 0.81 | 1,400 | 75.00% |
| GDC | GD CULTURE GROUP LTD | $1.60 | 9.59% | 22.14% | 6.67% | -68.47% | -99.76% | -99.89% | -99.79% | -99.98% | -100.00% | $2.04k | $1.27 | 99.92% | 25.98% | 1.18 | 17,378,000 | 65.35% |
| WKSP | WORKSPORT LTD | $0.44 | 2.84% | -2.03% | -20.62% | -48.09% | -65.20% | -87.09% | -98.31% | -99.45% | -99.77% | $3.90 | $0.37 | 88.85% | 17.57% | 1.29 | 1,184,000 | 414.78% |
| TOPS | TOP SHIPS INC | $0.87 | 20.83% | 8.75% | 8.75% | -1.69% | -73.80% | -84.12% | -88.11% | -99.72% | -100.00% | $7.40 | $0.62 | 88.24% | 40.32% | 1.09 | 103,164,000 | 59.88% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.29 | 1.75% | -18.54% | -52.46% | -87.55% | -92.37% | -95.43% | N/A | N/A | N/A | $26.36 | $0.28 | 98.90% | 3.57% | 0.06 | 795,000 | 34.06% |
| AIM | AIM IMMUNOTECH INC | $0.22 | 3.35% | 0.93% | -14.96% | -43.60% | -77.41% | -92.41% | -62.50% | -89.04% | -99.63% | $2.94 | $0.19 | 92.65% | 13.68% | 111.17 | 3,404,000 | 128.30% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.19 | -8.71% | -21.54% | -12.71% | -43.47% | -49.40% | -80.38% | N/A | N/A | N/A | $22.44 | $3.89 | 81.33% | 7.71% | 0.58 | 42,400 | 86.78% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.51 | -0.78% | -13.85% | -38.11% | -44.86% | -50.00% | -79.52% | N/A | N/A | N/A | $3.07 | $0.40 | 83.38% | 28.14% | -0.04 | 182,000 | -77.02% |
| SONM | DNA X INC | $4.39 | 8.40% | 45.36% | 35.91% | -10.22% | 51.38% | -67.39% | -96.56% | -99.25% | N/A | $16.97 | $2.52 | 74.14% | 74.14% | 1.18 | 64,000 | -33.33% |
| SYNX | SILYNXCOM LTD | $0.98 | -1.41% | 16.92% | -0.91% | -14.55% | -10.82% | -36.71% | N/A | N/A | N/A | $1.95 | $0.73 | 49.69% | 34.75% | 0.20 | 18,800 | -55.66% |
| JTAI | JETAI INC | $1.80 | 21.62% | 40.63% | 13.92% | -74.36% | -91.40% | -99.75% | -100.00% | -100.00% | N/A | $752.38 | $1.20 | 99.76% | 50.00% | 0.52 | 8,512,000 | 4,966.67% |
| MBAI | MBODY AI LTD | $6.38 | 2.74% | -1.69% | -20.65% | -35.36% | -46.70% | -62.80% | -77.04% | -95.58% | -99.82% | $27.44 | $6.01 | 76.75% | 6.16% | 1.09 | 30,000 | 354.55% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.74 | -0.86% | 3.27% | -8.68% | -9.64% | -73.13% | -93.87% | N/A | N/A | N/A | $30.60 | $1.27 | 94.33% | 36.61% | 1.00 | 13,500 | -50.00% |
| NWTG | NEWTON GOLF COMPANY INC | $1.17 | 1.74% | 5.41% | -8.45% | 11.43% | -24.03% | -40.00% | -99.70% | N/A | N/A | $2.00 | $0.70 | 41.50% | 67.14% | 0.80 | 32,000 | -31.91% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.64 | 1.11% | -2.30% | 7.97% | 11.75% | 7.24% | -52.11% | -16.95% | -76.58% | N/A | $1.52 | $0.42 | 58.09% | 51.67% | 0.89 | 96,000 | -72.41% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.66 | 0.00% | -12.86% | -21.63% | -27.50% | -78.97% | -58.64% | N/A | N/A | N/A | $96.00 | $2.27 | 96.19% | 61.09% | 0.16 | 4,500 | -2.17% |
| AMST | AMESITE INC | $1.07 | 0.00% | 5.94% | -7.76% | -7.76% | -40.56% | -64.21% | -56.33% | -94.93% | N/A | $3.90 | $0.77 | 72.56% | 38.78% | 0.79 | 14,200 | -67.51% |
| GXAI | GAXOSAI INC | $0.58 | -3.97% | -6.75% | -31.52% | -53.23% | -57.66% | -69.15% | -84.31% | N/A | N/A | $2.63 | $0.51 | 77.95% | 13.06% | 1.10 | 341,000 | 186.55% |
| NVNO | ENVVENO MEDICAL CORP | $9.10 | 0.55% | -2.36% | -12.08% | -13.33% | -13.42% | -71.79% | -94.88% | -97.24% | N/A | $35.70 | $7.01 | 74.51% | 29.81% | 1.04 | 10,000 | -60.00% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.99 | 5.02% | 7.17% | -4.47% | -2.92% | 25.10% | -57.29% | -63.98% | N/A | N/A | $7.19 | $2.04 | 58.41% | 46.57% | 0.19 | 13,000 | 3,614.29% |
| FBGL | FBS GLOBAL LTD | $0.46 | 13.86% | 28.49% | 4.78% | -14.02% | -37.92% | -27.79% | N/A | N/A | N/A | $1.40 | $0.34 | 67.14% | 35.29% | 1.04 | 67,820,000 | 166.87% |
| PULM | PULMATRIX INC | $1.70 | 1.19% | 17.65% | 9.68% | 10.39% | -24.78% | -64.95% | -21.66% | -88.83% | -99.46% | $5.50 | $1.16 | 69.08% | 46.55% | 0.46 | 112,000 | -56.76% |
| ERNA | ERNEXA THERAPEUTICS INC | $3.80 | -4.04% | -6.86% | -24.53% | -35.48% | -35.32% | -87.44% | -99.51% | -99.99% | -100.00% | $71.50 | $3.18 | 94.69% | 19.38% | 1.23 | 14,700 | 8.89% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.30 | 3.60% | 1.17% | -3.36% | 11.64% | -49.22% | -68.94% | -91.70% | -98.82% | -99.82% | $4.60 | $0.85 | 71.85% | 52.35% | 1.06 | 14,400 | -47.83% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.94 | -6.47% | 6.21% | -22.31% | -51.30% | -49.46% | -72.99% | -82.06% | -98.90% | N/A | $6.25 | $0.62 | 84.96% | 51.61% | 0.95 | 1,740,000 | -91.30% |
| POM | POMDOCTOR LTD | $0.80 | -0.13% | 5.83% | -17.20% | -42.93% | -86.82% | N/A | N/A | N/A | N/A | $115.74 | $0.50 | 99.31% | 59.80% | 0.88 | 6,700 | -69.27% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.77 | 2.67% | -7.12% | -18.95% | -30.00% | -36.89% | -56.50% | -86.00% | -89.58% | N/A | $4.45 | $0.70 | 82.70% | 10.00% | 0.29 | 2,900 | -76.61% |
| HUBC | HUB CYBER SECURITY LTD | $4.24 | -29.33% | -33.02% | -77.34% | -89.90% | -99.91% | -100.00% | -100.00% | N/A | N/A | $821.25k | $3.70 | 100.00% | 14.59% | 0.94 | 662,000 | -44.79% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.93 | -2.11% | -11.62% | 6.67% | 36.47% | -9.90% | -79.96% | -99.92% | -100.00% | -100.00% | $6.70 | $0.57 | 86.15% | 63.96% | 0.57 | 17,100 | -27.85% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | -2.11% | 0.00% | 0.72% | -14.57% | -13.13% | -23.20% | -30.50% | -78.21% | N/A | $3.06 | $1.22 | 54.58% | 13.93% | 0.57 | 83,000 | 5.06% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $8.01 | 6.52% | 4.71% | 13.10% | -70.00% | -96.24% | -99.86% | -100.00% | -100.00% | N/A | $6.80k | $5.16 | 99.88% | 55.32% | 0.75 | 32,400 | 23.66% |
| XBIO | XENETIC BIOSCIENCES INC | $2.57 | -14.05% | -39.81% | -32.55% | -12.59% | -17.89% | -17.63% | -54.75% | -88.73% | -99.35% | $13.93 | $1.87 | 81.55% | 37.43% | 0.89 | 153,000 | 4.79% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.11 | 0.00% | 1.69% | 1.20% | -6.44% | 3.69% | -46.71% | 16.94% | -86.06% | -94.74% | $6.75 | $1.47 | 68.81% | 43.20% | 0.14 | 200 | -92.86% |
| GAUZ | GAUZY LTD | $6.41 | -0.62% | -15.66% | -23.87% | -33.31% | -51.59% | -94.53% | N/A | N/A | N/A | $141.60 | $4.61 | 95.47% | 39.17% | 1.05 | 60,400 | 101.33% |
| AIDX | 20/20 BIOLABS INC | $0.47 | 0.00% | -1.26% | -9.62% | -23.20% | -76.38% | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 99.06% | 17.21% | 0.57 | 33,300 | -42.59% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | -3.77% | -1.45% | 2.00% | -25.55% | 0.00% | -59.57% | N/A | N/A | N/A | $2.76 | $0.62 | 63.02% | 65.32% | 0.69 | 106,000 | 3.92% |
| CRE | CRE8 ENTERPRISE LTD | $2.95 | -3.91% | 8.86% | 13.51% | -28.22% | 9.67% | -65.88% | N/A | N/A | N/A | $14.64 | $1.68 | 79.85% | 75.60% | -0.43 | 9,900 | -10.00% |
| CXAI | CXAPP INC | $2.52 | 0.40% | -2.33% | -35.38% | -78.59% | -80.64% | -93.55% | -96.75% | -99.49% | N/A | $52.00 | $2.39 | 95.15% | 5.44% | 0.93 | 69,000 | 135.49% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.16 | 1.75% | 2.65% | 3.57% | -1.69% | 9.43% | -27.50% | -75.21% | N/A | N/A | $1.90 | $0.87 | 38.95% | 33.33% | 1.19 | 6,900 | 68.29% |
| TWAV | TAOWEAVE INC | $1.51 | -6.21% | 24.79% | 11.03% | 11.85% | 9.42% | -48.64% | -91.72% | -99.89% | -99.92% | $3.21 | $0.58 | 52.96% | 159.90% | 1.94 | 110,000 | -30.38% |
| TAOP | TAOPING INC | $0.61 | 0.16% | -17.43% | -26.39% | -58.15% | -56.67% | -80.16% | -99.12% | -99.93% | -99.96% | $3.40 | $0.52 | 82.03% | 16.83% | 0.82 | 21,100 | 75.83% |
| AIFU | AIFU INC | $8.55 | -22.06% | -10.66% | -61.49% | -81.02% | -73.61% | -92.41% | -99.71% | -99.82% | -99.74% | $124.60 | $8.17 | 93.14% | 4.64% | 0.69 | 92,000 | 19.48% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.92 | 1.03% | 10.42% | 50.77% | 9.34% | 80.65% | -49.74% | -77.52% | -96.91% | N/A | $12.70 | $1.90 | 69.13% | 106.32% | 0.69 | 14,700 | 67.05% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.44 | 4.78% | 10.89% | -12.40% | -11.69% | -6.21% | -74.83% | N/A | N/A | N/A | $1.72 | $0.35 | 74.53% | 26.59% | 0.70 | 336,000 | 26.79% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.92 | 0.00% | -4.00% | -0.26% | -2.54% | -14.67% | -50.90% | -83.38% | N/A | N/A | $7.91 | $0.97 | 75.73% | 97.94% | 1.13 | 16,000 | -33.88% |
| BTTC | BLACK TITAN CORP | $0.57 | -28.81% | 57.66% | 0.00% | -27.99% | -56.02% | N/A | N/A | N/A | N/A | $10.05 | $0.34 | 94.37% | 65.50% | 1.05 | 7,607,000 | -98.20% |
| XELB | XCEL BRANDS INC | $0.86 | 1.18% | -5.07% | 6.30% | -56.95% | -46.52% | -44.45% | -91.84% | -94.65% | -98.03% | $2.66 | $0.63 | 67.63% | 37.76% | 1.00 | 3,100 | 47.62% |
| SOS | SOS LTD | $0.35 | -54.56% | -55.60% | -62.07% | -67.98% | -71.16% | -82.55% | -99.41% | -99.98% | N/A | $2.48 | $0.34 | 85.93% | 3.56% | 1.79 | 2,725,000 | 694.46% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.09 | -1.80% | -0.91% | -16.79% | 7.92% | 17.46% | -32.72% | -77.66% | -98.68% | N/A | $2.95 | $0.77 | 63.05% | 40.83% | 0.92 | 259,000 | 1,469.70% |
| YCBD | CBDMD INC | $0.50 | 13.64% | 8.70% | 2.46% | -27.54% | -34.30% | -27.33% | -93.99% | -99.93% | N/A | $2.56 | $0.41 | 80.47% | 21.95% | 0.84 | 2,397,000 | -71.88% |
| JWEL | JOWELL GLOBAL LTD | $2.35 | 0.86% | 9.81% | -4.47% | 0.86% | -5.89% | 27.72% | -33.24% | -97.56% | N/A | $5.17 | $1.47 | 54.55% | 59.86% | 0.48 | 20,300 | -85.40% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.85 | -10.47% | 13.24% | 27.91% | 13.97% | -36.57% | -84.55% | -93.55% | -97.69% | N/A | $31.80 | $2.64 | 87.89% | 45.83% | 0.54 | 111,000 | 60.87% |
| GP | GREENPOWER MOTOR CO INC | $0.79 | -2.71% | 2.60% | -51.60% | -35.33% | -26.60% | -78.32% | -97.71% | -99.43% | -98.14% | $3.67 | $0.74 | 78.50% | 6.62% | 1.45 | 83,500 | -23.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.