| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIME | ALGORHYTHM HOLDINGS INC | $0.43 | 0.47% | 6.23% | -9.55% | -43.95% | -55.63% | -82.18% | -99.88% | -99.98% | -99.98% | $4.58 | $0.39 | 90.70% | 9.23% | 0.27 | 479,000 | 228.08% |
| GELS | GELTEQ LTD | $0.56 | -2.79% | 7.31% | -3.96% | 19.74% | -31.20% | -64.68% | N/A | N/A | N/A | $2.02 | $0.39 | 72.38% | 44.19% | 2.39 | 11,000 | -79.25% |
| DLXY | DELIXY HOLDINGS LTD | $0.38 | 2.15% | -1.30% | -21.65% | -30.91% | -59.96% | -91.98% | N/A | N/A | N/A | $7.00 | $0.34 | 94.57% | 11.76% | -1.19 | 65,400 | 269.49% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.19 | -5.05% | -6.00% | -56.68% | -69.68% | -78.27% | -81.75% | N/A | N/A | N/A | $1.34 | $0.15 | 85.97% | 22.88% | 0.75 | 2,071,000 | -32.36% |
| AMOD | ALPHA MODUS HOLDINGS INC | $4.54 | 2.95% | 15.23% | 7.58% | -50.65% | -84.40% | -89.49% | -98.92% | N/A | N/A | $55.46 | $3.40 | 91.81% | 33.53% | 0.42 | 30,200 | 196.08% |
| AMST | AMESITE INC | $1.05 | 5.00% | 6.06% | -8.70% | 15.38% | -48.53% | -62.90% | -72.30% | -95.89% | N/A | $4.78 | $0.77 | 78.03% | 36.19% | 0.79 | 72,400 | 74.88% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.20 | -2.44% | -0.83% | -0.83% | 3.45% | 31.58% | -10.78% | -79.02% | N/A | N/A | $1.90 | $0.87 | 36.84% | 37.93% | 1.20 | 4,800 | -12.73% |
| PULM | PULMATRIX INC | $1.66 | 0.00% | -4.60% | -4.05% | 27.69% | -32.52% | -67.77% | -37.59% | -89.85% | -99.58% | $5.50 | $1.16 | 69.81% | 43.10% | 0.46 | 1,300 | 8.33% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.17 | 9.35% | 29.14% | 20.62% | 23.16% | 30.00% | 58.32% | -77.41% | -98.81% | N/A | $2.95 | $0.70 | 60.34% | 67.14% | 0.92 | 14,141,000 | 2,313.14% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.66 | 5.98% | 15.15% | -25.34% | -50.28% | -59.08% | -98.39% | N/A | N/A | N/A | $164.00 | $1.90 | 98.38% | 40.00% | 0.67 | 39,600 | -70.67% |
| YDKG | YUEDA DIGITAL HOLDING | $1.08 | 0.00% | 2.86% | 26.17% | 22.45% | 18.68% | -99.62% | -99.12% | -99.90% | -99.98% | $669.00 | $0.73 | 99.84% | 47.95% | 0.53 | 23,500 | -32.86% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.70 | 2.18% | -5.57% | 1.69% | 31.76% | 31.76% | -19.64% | N/A | N/A | N/A | $110.48 | $2.56 | 89.41% | 357.03% | 0.27 | 235,000 | -86.42% |
| CSAI | CLOUDASTRUCTURE INC | $7.12 | 24.58% | 22.76% | -40.83% | -59.22% | -61.47% | -87.44% | N/A | N/A | N/A | $69.00 | $3.53 | 89.68% | 101.70% | 2.37 | 157,000 | 6.80% |
| YCBD | CBDMD INC | $0.57 | -0.18% | 11.44% | -23.44% | -35.06% | -33.69% | -31.93% | -94.96% | -99.93% | N/A | $2.56 | $0.47 | 77.93% | 21.51% | 0.84 | 106,000 | 45.21% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.60 | 0.55% | -2.13% | -7.07% | -7.07% | 21.05% | 7.98% | -99.77% | -99.99% | N/A | $9.85 | $2.96 | 53.30% | 55.41% | 1.14 | 3,700 | -2.63% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 0.00% | 3.09% | -0.99% | -6.54% | -3.85% | -65.75% | N/A | N/A | N/A | $3.28 | $0.62 | 69.51% | 62.07% | 0.73 | 7,300 | -70.80% |
| SNGX | SOLIGENIX INC | $0.39 | 3.43% | 4.81% | 1.55% | 27.27% | -65.00% | -88.09% | -95.33% | -99.83% | -99.97% | $6.23 | $0.28 | 93.71% | 40.00% | 0.57 | 130,000 | 0.78% |
| NWTG | NEWTON GOLF COMPANY INC | $1.25 | 17.92% | 17.92% | 56.25% | 6.38% | -19.35% | -30.56% | N/A | N/A | N/A | $2.07 | $0.70 | 39.61% | 78.57% | 0.77 | 53,000 | 715.38% |
| BCAB | BIOATLA INC | $3.46 | 3.90% | 5.17% | -15.20% | -20.46% | -63.58% | -81.78% | -97.37% | -99.84% | N/A | $71.50 | $3.12 | 95.16% | 10.90% | 1.78 | 37,000 | -6.57% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.93 | 4.32% | 7.22% | 27.81% | -21.86% | -99.23% | -99.38% | -99.98% | N/A | N/A | $424.00 | $1.43 | 99.54% | 34.97% | 1.21 | 259,000 | -10.69% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.55 | -0.64% | -1.27% | 6.90% | -51.10% | -26.54% | -88.36% | -99.69% | -99.99% | N/A | $17.64 | $1.25 | 91.21% | 24.00% | 1.48 | 49,000 | -81.30% |
| FBGL | FBS GLOBAL LTD | $0.42 | 1.94% | -24.82% | -28.52% | -32.64% | -53.63% | -29.83% | N/A | N/A | N/A | $1.40 | $0.34 | 69.93% | 23.82% | 1.03 | 47,000 | 51.61% |
| GOVX | GEOVAX LABS INC | $0.77 | 6.80% | 13.07% | -35.29% | -56.25% | -71.05% | -95.40% | -99.63% | -99.95% | -100.00% | $20.00 | $0.64 | 96.15% | 20.50% | 1.43 | 108,000 | -14.29% |
| ACON | ACLARION INC | $2.29 | -2.55% | 1.78% | -23.41% | -27.53% | -17.03% | -68.67% | -100.00% | N/A | N/A | $12.03 | $1.95 | 80.96% | 17.44% | 0.88 | 58,000 | 31.82% |
| SONM | DNA X INC | $3.78 | -4.55% | 11.44% | -5.03% | -24.85% | -39.33% | -65.57% | -96.12% | -99.54% | N/A | $16.97 | $2.52 | 77.73% | 49.94% | 1.17 | 13,500 | -21.51% |
| CVKD | CADRENAL THERAPEUTICS INC | $1.95 | 4.28% | -2.99% | -38.29% | -67.61% | -65.91% | -81.57% | -83.95% | N/A | N/A | $14.64 | $1.86 | 86.68% | 4.84% | 1.04 | 30,000 | 34.53% |
| HTOO | FUSION FUEL GREEN PLC | $2.43 | -0.82% | -8.30% | -9.67% | -28.53% | -28.95% | -46.24% | -96.73% | -99.52% | N/A | $5.74 | $2.41 | 57.66% | 0.83% | 1.08 | 6,200 | 12.73% |
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | -2.33% | -2.33% | -9.41% | -4.15% | 24.86% | -57.61% | N/A | N/A | N/A | $1.84 | $0.33 | 74.89% | 42.15% | 1.71 | 3,500 | -84.09% |
| ADXN | ADDEX THERAPEUTICS LTD | $5.80 | 0.00% | 11.54% | 0.17% | -17.26% | -27.50% | -28.82% | -47.47% | -97.14% | N/A | $12.05 | $5.04 | 51.87% | 15.08% | 0.43 | 150 | -92.86% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.20 | 0.00% | -4.88% | -14.10% | -38.29% | -35.00% | N/A | N/A | N/A | N/A | $9.18 | $0.18 | 97.88% | 8.94% | 1.19 | 62,700 | 117.71% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.44 | 8.37% | 11.11% | -24.79% | -48.66% | -89.77% | N/A | N/A | N/A | N/A | $5.85 | $0.33 | 92.48% | 33.33% | 1.14 | 123,000 | -93.71% |
| CODX | CO-DIAGNOSTICS INC | $1.52 | 7.04% | 5.56% | -43.91% | -21.24% | -31.53% | -79.46% | -96.10% | -99.47% | N/A | $46.50 | $1.26 | 96.73% | 20.63% | 1.47 | 250,000 | -66.76% |
| KWM | K WAVE MEDIA LTD | $2.55 | 2.00% | 1.55% | -37.13% | -72.92% | -89.38% | -97.79% | -99.19% | N/A | N/A | $114.30 | $2.03 | 97.77% | 25.37% | 0.13 | 143,000 | -29.21% |
| AMIX | AUTONOMIX MEDICAL INC | $10.04 | -17.50% | 191.86% | 52.82% | 25.03% | 19.52% | -61.44% | N/A | N/A | N/A | $32.55 | $2.44 | 69.16% | 311.48% | 1.77 | 799,000 | -74.56% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.42 | 1.96% | 0.73% | -22.96% | -23.81% | -41.41% | -56.58% | N/A | N/A | N/A | $3.07 | $0.35 | 86.45% | 20.23% | 0.77 | 230,000 | 45.57% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 0.93% | 2.83% | -7.31% | -10.95% | -22.70% | -24.41% | -44.05% | -83.43% | N/A | $1.66 | $0.42 | 67.17% | 29.76% | 0.92 | 9,100 | -70.45% |
| SNTG | SENTAGE HOLDINGS INC | $1.93 | 10.29% | 17.68% | -9.77% | -12.67% | -4.46% | 11.82% | -8.10% | -91.33% | N/A | $12.70 | $1.59 | 84.80% | 21.38% | 0.65 | 48,000 | 900.00% |
| KITT | NAUTICUS ROBOTICS INC | $1.08 | 0.93% | 23.71% | -0.92% | -52.00% | -86.38% | -98.33% | -99.98% | -100.00% | N/A | $82.80 | $0.75 | 98.70% | 44.00% | 1.01 | 230,000 | 2.22% |
| ATER | ATERIAN INC | $0.49 | 6.94% | 20.24% | -60.24% | -59.59% | -24.15% | -57.86% | -89.73% | -99.25% | N/A | $1.87 | $0.35 | 73.64% | 39.27% | 1.66 | 152,000 | 29.91% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.79 | 7.83% | 14.74% | -6.28% | -1.10% | 33.58% | -53.75% | -93.85% | N/A | N/A | $7.91 | $0.97 | 77.37% | 84.54% | 1.16 | 6,100 | -54.14% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.19 | -1.07% | -2.63% | -42.19% | -92.06% | -97.05% | N/A | N/A | N/A | N/A | $7.38 | $0.17 | 97.49% | 6.32% | 0.40 | 154,000 | 24.19% |
| SSM | SONO GROUP NV | $3.59 | 0.28% | -4.01% | -13.91% | -25.98% | -48.71% | -40.17% | -76.07% | N/A | N/A | $27.73 | $3.42 | 87.05% | 4.97% | -0.02 | 3,500 | 600.00% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.42 | 23.48% | 113.86% | 30.28% | -37.99% | -25.26% | -61.93% | -74.55% | -98.96% | N/A | $6.25 | $0.62 | 77.28% | 129.03% | 0.93 | 63,742,000 | -76.15% |
| CYCU | CYCURION INC | $0.61 | -8.67% | -31.19% | 15.28% | -32.11% | -68.51% | -94.34% | -99.81% | N/A | N/A | $16.16 | $0.26 | 96.22% | 135.00% | 0.94 | 5,407,000 | -32.43% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.95 | -2.06% | 6.74% | 7.47% | -3.65% | -5.94% | -89.41% | -99.96% | -99.99% | -100.00% | $9.53 | $0.57 | 90.03% | 67.84% | 0.58 | 12,400 | -77.04% |
| FMFC | KANDAL M VENTURE LTD | $0.29 | -5.61% | -45.42% | 13.94% | -28.50% | -15.63% | -96.41% | N/A | N/A | N/A | $15.75 | $0.21 | 98.18% | 39.51% | 1.20 | 802,000 | 90.50% |
| MLEC | MOOLEC SCIENCE SA | $7.19 | 5.43% | 6.84% | -6.50% | -19.93% | 39.88% | -83.75% | -98.40% | -99.51% | N/A | $44.70 | $3.08 | 83.91% | 133.75% | 0.46 | 1,600 | -71.93% |
| APVO | APTEVO THERAPEUTICS INC | $4.18 | 2.70% | 1.70% | -7.32% | -13.99% | -39.42% | -89.15% | -100.00% | -100.00% | -100.00% | $48.78 | $3.72 | 91.43% | 12.37% | 1.03 | 10,100 | -59.92% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.20 | -1.92% | -0.49% | -45.16% | -9.33% | -80.48% | -85.73% | -92.61% | -99.06% | -100.00% | $1.89 | $0.16 | 89.21% | 28.30% | 1.11 | 312,000 | 95.00% |
| INTJ | INTELLIGENT GROUP LTD | $3.38 | 16.78% | 6.80% | -8.54% | -66.25% | -48.86% | -84.23% | N/A | N/A | N/A | $20.60 | $2.50 | 83.62% | 35.00% | 0.52 | 28,000 | 78.34% |
| PMI | PICARD MEDICAL INC | $3.43 | -3.11% | -22.05% | -59.19% | -68.95% | -96.03% | N/A | N/A | N/A | N/A | $684.00 | $3.08 | 99.50% | 11.36% | 1.07 | 173,000 | 96.59% |
| TGL | TREASURE GLOBAL INC | $3.09 | 7.12% | 8.63% | -19.45% | -34.36% | -32.93% | -84.54% | -99.99% | N/A | N/A | $57.79 | $2.59 | 94.66% | 19.11% | 0.81 | 15,900 | 178.95% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.10 | 7.89% | 13.26% | 8.90% | -4.65% | 13.89% | 20.94% | -77.81% | -92.68% | -95.23% | $8.20 | $3.16 | 50.00% | 29.75% | 0.51 | 24,300 | 737.93% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.80 | -12.20% | -9.09% | -19.64% | -14.69% | -32.84% | -36.06% | -9.09% | -89.60% | -95.20% | $6.75 | $1.47 | 73.33% | 22.45% | 0.14 | 240,000 | 10,809.09% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.42 | -3.70% | 2.31% | -48.30% | -69.52% | -38.61% | -79.10% | N/A | N/A | N/A | $28.20 | $3.88 | 84.33% | 13.92% | 0.43 | 112,000 | 131.88% |
| DSS | DSS INC | $0.51 | 2.20% | -4.66% | -20.16% | -8.75% | -43.85% | -39.24% | -90.17% | -98.11% | -99.87% | $1.90 | $0.36 | 73.03% | 41.94% | 0.54 | 18,300 | 103.33% |
| MIMI | MINT INC LTD | $2.04 | 5.15% | 22.16% | -1.45% | -24.44% | -42.09% | -97.84% | N/A | N/A | N/A | $136.90 | $1.58 | 98.51% | 29.11% | 1.03 | 156,000 | -52.29% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.39 | 0.72% | -13.13% | 40.97% | 98.57% | 100.58% | 6.92% | -73.67% | -96.07% | -96.19% | $2.78 | $0.57 | 50.00% | 143.86% | 0.64 | 15,600 | 35.65% |
| RENX | RENX ENTERPRISES CORP | $1.95 | 1.56% | 3.17% | -7.14% | -11.36% | -32.29% | -92.32% | N/A | N/A | N/A | $36.00 | $1.40 | 94.58% | 39.29% | 1.06 | 62,400 | -32.90% |
| NWGL | CL WORKSHOP GROUP LTD | $0.31 | 4.08% | 20.95% | 6.25% | -66.08% | -75.32% | -72.18% | N/A | N/A | N/A | $1.83 | $0.19 | 83.23% | 60.21% | 0.25 | 889,000 | -65.14% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.10 | 7.84% | 25.00% | 32.37% | 38.36% | 15.79% | -31.68% | -43.59% | -71.13% | -76.74% | $2.21 | $0.60 | 50.23% | 83.33% | 0.26 | 356,000 | 911.36% |
| CENN | CENNTRO INC | $3.42 | 0.29% | 6.88% | -6.04% | -14.71% | -57.78% | -88.38% | -98.35% | -99.93% | -99.60% | $39.60 | $3.07 | 91.36% | 11.47% | 1.55 | 3,000 | -3.23% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.66 | -8.74% | 25.33% | -53.33% | -92.26% | -97.71% | -99.97% | -100.00% | -100.00% | N/A | $2.07k | $0.52 | 99.97% | 27.52% | 0.76 | 658,000 | -63.89% |
| MEDS | DATAMEDS AI INC | $1.99 | -24.62% | -34.11% | -33.22% | -54.93% | -87.03% | -94.75% | N/A | N/A | N/A | $97.50 | $1.90 | 97.96% | 4.74% | 1.42 | 186,000 | 28.28% |
| BMRA | BIOMERICA INC | $1.61 | 0.63% | 8.05% | -6.23% | -26.65% | -25.81% | -48.23% | -84.75% | -95.01% | -92.35% | $4.60 | $1.45 | 65.00% | 11.03% | 0.82 | 600 | -84.62% |
| ITOC | ITONIC HOLDINGS LTD | $0.29 | -0.69% | 6.67% | -10.56% | -15.29% | -26.34% | -67.71% | N/A | N/A | N/A | $1.18 | $0.22 | 75.59% | 31.51% | 0.72 | 95,000 | 265.38% |
| ERNA | ERNEXA THERAPEUTICS INC | $4.21 | -3.44% | 28.35% | -32.10% | -46.16% | -45.68% | -89.79% | -99.60% | -100.00% | -99.99% | $71.50 | $3.18 | 94.11% | 32.27% | 1.25 | 25,400 | -30.41% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 2.42% | 24.18% | -5.83% | -13.74% | -47.36% | -88.23% | -94.92% | -98.24% | N/A | $3.23 | $0.27 | 89.51% | 25.56% | 0.55 | 45,000 | -67.86% |
| INM | INMED PHARMACEUTICALS INC | $1.47 | 2.80% | 0.00% | -11.98% | 111.21% | 57.22% | -34.38% | -92.58% | -99.88% | N/A | $2.50 | $0.58 | 41.20% | 155.65% | 1.12 | 43,400 | 2.60% |
| DXST | DECENT HOLDING INC | $2.67 | 1.14% | 16.59% | 18.67% | 33.50% | -50.56% | -90.87% | N/A | N/A | N/A | $62.00 | $1.50 | 95.69% | 78.00% | 0.81 | 76,000 | -23.23% |
| AIDX | 20/20 BIOLABS INC | $0.46 | 0.66% | 7.06% | -22.22% | -67.03% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 99.09% | 13.47% | 0.30 | 26,600 | -38.14% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.98 | -0.50% | 9.39% | -11.21% | -13.54% | -65.32% | -87.23% | -98.88% | -99.97% | N/A | $24.90 | $1.52 | 92.05% | 30.26% | 1.22 | 37,500 | -9.42% |
| TCRT | ALAUNOS THERAPEUTICS INC | $1.99 | 0.00% | 5.85% | -2.45% | -25.38% | -26.02% | -23.46% | -96.75% | -99.42% | -99.73% | $4.59 | $1.67 | 56.64% | 19.16% | 1.18 | 5,900 | 47.50% |
| DPU | TOP KINGWIN LTD | $2.00 | 5.26% | 4.71% | 3.90% | -1.72% | -18.20% | -76.88% | -99.79% | N/A | N/A | $9.43 | $1.60 | 78.78% | 25.00% | 0.95 | 22,000 | 1,471.43% |
| BTCT | BTC DIGITAL LTD | $0.49 | -2.18% | -5.92% | -54.35% | -60.24% | -60.24% | -82.14% | -87.07% | -99.87% | N/A | $3.12 | $0.49 | 84.20% | 0.41% | 1.58 | 279,000 | 32.23% |
| CYAB | CYABRA INC | $0.33 | -0.60% | 7.42% | -21.09% | -41.27% | -97.19% | -97.13% | -96.75% | N/A | N/A | $14.91 | $0.25 | 97.77% | 32.67% | 0.17 | 372,000 | -69.85% |
| LIMN | LIMINATUS PHARMA INC | $0.10 | 4.04% | 0.00% | -20.77% | -48.76% | -92.90% | -97.87% | N/A | N/A | N/A | $4.85 | $0.10 | 97.88% | 8.42% | 0.41 | 2,221,000 | 9.68% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.42 | 2.44% | -5.19% | -1.64% | -34.38% | -49.03% | -63.16% | N/A | N/A | N/A | $2.58 | $0.31 | 83.72% | 35.48% | 1.18 | 17,800 | -0.56% |
| DKI | DARKIRIS INC | $3.67 | 1.94% | -8.25% | -23.86% | -38.17% | -63.12% | -95.81% | N/A | N/A | N/A | $188.80 | $3.50 | 98.06% | 4.86% | 2.11 | 14,000 | 112.12% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.72 | 0.14% | 3.30% | -43.31% | -31.43% | -36.84% | -63.45% | -95.44% | N/A | N/A | $2.27 | $0.65 | 68.28% | 10.77% | 1.12 | 82,000 | -50.00% |
| CWD | CALIBERCOS INC | $0.52 | 11.09% | 9.00% | -36.46% | -45.73% | -59.92% | -80.19% | -98.61% | N/A | N/A | $48.00 | $0.43 | 98.91% | 22.30% | 0.90 | 279,000 | 5.28% |
| MSGY | MASONGLORY LTD | $0.27 | -3.57% | -9.09% | -41.56% | -41.05% | -64.00% | -97.64% | N/A | N/A | N/A | $22.20 | $0.23 | 98.78% | 15.88% | 1.17 | 475,000 | 6.74% |
| MBIO | MUSTANG BIO INC | $0.60 | 4.52% | 5.44% | -15.35% | -17.33% | -27.33% | -60.46% | -99.74% | -99.97% | N/A | $1.88 | $0.53 | 68.03% | 14.48% | 1.48 | 73,000 | 615.69% |
| OLOX | OLENOX INDUSTRIES INC | $3.20 | -5.33% | -33.19% | -39.62% | -29.87% | -70.64% | -98.26% | -99.98% | -99.99% | N/A | $249.54 | $3.02 | 98.72% | 5.96% | 0.98 | 138,000 | -9.80% |
| ALP | ALPHA COMPUTE CORP | $0.19 | 5.49% | -2.04% | -23.20% | -26.15% | -62.50% | -98.07% | -99.64% | -99.94% | N/A | $13.80 | $0.18 | 98.61% | 9.09% | 1.18 | 1,231,000 | 15.26% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.44 | -3.37% | 9.21% | -1.15% | -2.82% | -18.48% | -75.43% | -94.10% | -99.20% | -99.95% | $14.00 | $2.56 | 75.43% | 34.38% | 0.54 | 32,800 | -68.16% |
| CLIK | CLICK HOLDINGS LTD | $1.38 | -2.82% | -2.82% | -2.82% | -37.56% | -59.53% | -87.53% | N/A | N/A | N/A | $14.40 | $1.32 | 90.42% | 4.55% | 1.55 | 19,600 | -44.63% |
| VVOS | VIVOS THERAPEUTICS INC | $0.32 | 0.62% | -20.98% | -32.36% | -51.20% | -80.83% | -92.83% | -95.03% | -99.55% | N/A | $5.12 | $0.30 | 93.67% | 7.28% | 0.81 | 1,315,000 | 8.14% |
| VEEE | TWIN VEE POWERCATS CO | $8.50 | -7.51% | -27.35% | 50.98% | 32.19% | -83.11% | -90.85% | -98.85% | -99.49% | N/A | $127.65 | $4.22 | 93.34% | 101.42% | 0.85 | 67,500 | -24.58% |
| OLB | OLB GROUP INC | $0.31 | 3.73% | 4.79% | -9.47% | -38.06% | -29.00% | -80.99% | -96.18% | -99.49% | N/A | $1.80 | $0.28 | 83.00% | 11.27% | 1.29 | 199,000 | 220.97% |
| REVB | REVELATION BIOSCIENCES INC | $1.14 | 1.79% | 20.00% | 15.15% | 11.76% | -25.00% | -88.82% | -99.97% | -100.00% | N/A | $11.72 | $0.88 | 90.27% | 30.29% | 1.13 | 25,100 | 318.33% |
| DRMA | DERMATA THERAPEUTICS INC | $1.10 | -0.90% | -5.98% | -21.99% | -15.38% | -31.68% | -82.73% | -99.37% | -99.99% | N/A | $6.58 | $0.95 | 83.27% | 15.67% | 0.58 | 72,000 | -10.00% |
| TWAV | TAOWEAVE INC | $1.28 | -8.57% | -1.54% | -3.76% | -28.49% | 16.36% | -62.46% | -97.12% | -99.92% | -99.93% | $3.89 | $0.58 | 67.09% | 120.31% | 1.91 | 17,700 | -25.32% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.42 | -1.87% | 26.51% | -30.58% | -44.22% | -68.89% | -80.73% | -98.55% | -98.65% | -99.51% | $12.39 | $0.33 | 96.61% | 28.44% | 0.73 | 45,000 | 114.29% |
| AUUD | AUDDIA INC | $0.82 | -13.47% | -19.41% | -33.71% | -47.64% | -86.66% | -95.86% | -99.94% | -99.99% | N/A | $29.11 | $0.82 | 97.18% | 0.74% | 0.99 | 355,000 | 144.83% |
| GIBO | GIBO HOLDINGS LTD | $29.30 | -3.62% | 0.69% | 16.92% | -10.53% | -16.29% | -85.01% | -99.94% | N/A | N/A | $245.00 | $22.60 | 88.04% | 29.65% | -0.32 | 7,300 | 812.50% |
| BKYI | BIO KEY INTERNATIONAL INC | $4.03 | 1.26% | -8.20% | -31.58% | -24.53% | -39.95% | -46.97% | -96.46% | -99.32% | -99.90% | $19.70 | $3.10 | 79.54% | 30.00% | 0.45 | 95,000 | 117.89% |
| GURE | GULF RESOURCES INC | $3.15 | 0.00% | 4.30% | -10.76% | -12.74% | -43.45% | -48.86% | -85.07% | -93.99% | -96.36% | $11.83 | $2.04 | 73.37% | 54.41% | 0.27 | 12,700 | 1,853.85% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.89 | 4.33% | 8.65% | -1.37% | -31.03% | -36.76% | -94.15% | -99.91% | -99.99% | N/A | $137.16 | $2.56 | 97.89% | 12.89% | 1.24 | 31,400 | 406.45% |
| CHR | CHEER HOLDING INC | $1.84 | -1.08% | -2.13% | -0.54% | 1.66% | -53.54% | -99.28% | -99.74% | -99.93% | N/A | $187.50 | $1.25 | 99.02% | 47.20% | 0.50 | 53,000 | -1.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.